{"ticker": {"uuid": "e4e44d1a-6c61-46d5-abcf-4724743b2f72", "symbol": "BALKRISIND", "name": "Balkrishna Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALKRISIND fell 0.91%, moving from 2,225.70 to 2,205.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.08 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 46.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,205.50"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.08"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2229.399902, "high": 2351.5, "low": 2166.0, "close": 2205.5, "volume": 886739}, "trend_line": 2310.356169, "activity_lines": {"activity_5": 2199.426693, "activity_10": 2208.294553, "activity_20": 2240.473326, "activity_30": 2276.999284}, "trend_signal": 0, "fair_value": 2537.921298, "relative_strength": -1.084201, "rate_of_change": -0.09578990815659674, "market_dynamics": -0.46257, "expectation": {"probability": 46.3267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2242.868589, "high": 2275.45658, "low": 2206.796039, "close": 2223.335449, "volume": 805475}, "trend_line": 2077.034737, "activity_lines": {"activity_5": 2249.058887, "activity_10": 2185.067869, "activity_20": 2105.318871, "activity_30": 2095.590736}, "trend_signal": 1, "fair_value": 1913.945787, "relative_strength": 2.721022, "rate_of_change": 0.6073882752265148, "market_dynamics": 0.935264, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2233.052649, "high": 2329.196701, "low": 2209.544297, "close": 2325.31958, "volume": 998456}, "trend_line": 2090.259196, "activity_lines": {"activity_5": 2280.563721, "activity_10": 2221.259828, "activity_20": 2128.545664, "activity_30": 2111.609113}, "trend_signal": 1, "fair_value": 1921.422968, "relative_strength": 6.092597, "rate_of_change": 0.6366989807354398, "market_dynamics": 1.157035, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2332.191046, "high": 2478.442754, "low": 2293.910133, "close": 2352.852051, "volume": 2437917}, "trend_line": 2102.520573, "activity_lines": {"activity_5": 2309.807585, "activity_10": 2255.33244, "activity_20": 2153.251751, "activity_30": 2128.550588}, "trend_signal": 1, "fair_value": 1928.913199, "relative_strength": 8.387549, "rate_of_change": 0.5865960079718177, "market_dynamics": 1.053693, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2350.693238, "high": 2368.410253, "low": 2298.670716, "close": 2326.693604, "volume": 774644}, "trend_line": 2112.781828, "activity_lines": {"activity_5": 2314.09694, "activity_10": 2278.807795, "activity_20": 2174.950861, "activity_30": 2143.013364}, "trend_signal": 1, "fair_value": 1935.798891, "relative_strength": 4.488014, "rate_of_change": 0.48804540282614145, "market_dynamics": 0.90122, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2336.067546, "high": 2426.420495, "low": 2282.130769, "close": 2345.098145, "volume": 1073712}, "trend_line": 2123.747998, "activity_lines": {"activity_5": 2330.986394, "activity_10": 2299.653507, "activity_20": 2198.09072, "activity_30": 2158.001513}, "trend_signal": 1, "fair_value": 1943.108666, "relative_strength": 4.821822, "rate_of_change": 0.5190393941612268, "market_dynamics": 0.935387, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2355.747435, "high": 2399.211193, "low": 2234.033818, "close": 2393.655518, "volume": 2017899}, "trend_line": 2134.187419, "activity_lines": {"activity_5": 2357.318311, "activity_10": 2323.886408, "activity_20": 2224.171011, "activity_30": 2175.414902}, "trend_signal": 1, "fair_value": 1950.796607, "relative_strength": 6.022084, "rate_of_change": 0.4915564845655496, "market_dynamics": 0.992128, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2394.245775, "high": 2408.060954, "low": 2344.983404, "close": 2375.51416, "volume": 829395}, "trend_line": 2145.658057, "activity_lines": {"activity_5": 2366.248438, "activity_10": 2339.477268, "activity_20": 2246.700094, "activity_30": 2190.984369}, "trend_signal": 1, "fair_value": 1958.34046, "relative_strength": 4.470083, "rate_of_change": 0.5374709783161848, "market_dynamics": 0.845222, "expectation": {"probability": 58.1378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2374.629249, "high": 2474.579556, "low": 2320.548906, "close": 2423.203125, "volume": 2275795}, "trend_line": 2156.839144, "activity_lines": {"activity_5": 2387.728581, "activity_10": 2359.706641, "activity_20": 2272.037183, "activity_30": 2208.890502}, "trend_signal": 1, "fair_value": 1965.796227, "relative_strength": 7.249145, "rate_of_change": 0.5211029298691247, "market_dynamics": 0.969914, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2423.497778, "high": 2527.037819, "low": 2394.343579, "close": 2441.050049, "volume": 1185169}, "trend_line": 2165.997966, "activity_lines": {"activity_5": 2410.467627, "activity_10": 2377.474064, "activity_20": 2297.003013, "activity_30": 2227.22669}, "trend_signal": 1, "fair_value": 1973.196543, "relative_strength": 8.685008, "rate_of_change": 0.4246409392873979, "market_dynamics": 1.014934, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2395.278036, "high": 2447.392049, "low": 2281.217647, "close": 2315.912842, "volume": 1952949}, "trend_line": 2170.267171, "activity_lines": {"activity_5": 2383.870508, "activity_10": 2372.173309, "activity_20": 2307.600127, "activity_30": 2236.898617}, "trend_signal": 1, "fair_value": 1980.001516, "relative_strength": 3.607907, "rate_of_change": 0.19710106228234825, "market_dynamics": 0.814892, "expectation": {"probability": 58.1378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2309.707381, "high": 2353.882862, "low": 2267.945604, "close": 2344.131592, "volume": 774240}, "trend_line": 2175.73986, "activity_lines": {"activity_5": 2368.625326, "activity_10": 2370.694789, "activity_20": 2319.053585, "activity_30": 2248.115677}, "trend_signal": 1, "fair_value": 1986.65676, "relative_strength": 5.476784, "rate_of_change": 0.2521666029477148, "market_dynamics": 0.622823, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2344.180533, "high": 2373.384198, "low": 2308.229917, "close": 2339.797607, "volume": 527776}, "trend_line": 2184.22238, "activity_lines": {"activity_5": 2355.237077, "activity_10": 2366.231978, "activity_20": 2328.05303, "activity_30": 2258.700048}, "trend_signal": 1, "fair_value": 1993.207066, "relative_strength": 5.392861, "rate_of_change": 0.38986829978837734, "market_dynamics": 0.234801, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2335.316322, "high": 2358.462646, "low": 2278.681852, "close": 2326.254639, "volume": 735860}, "trend_line": 2186.945679, "activity_lines": {"activity_5": 2339.715609, "activity_10": 2359.043573, "activity_20": 2333.827588, "activity_30": 2267.863419}, "trend_signal": 1, "fair_value": 2000.219212, "relative_strength": 3.720606, "rate_of_change": 0.12468048239665824, "market_dynamics": -0.189477, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2341.127323, "high": 2396.33387, "low": 2317.587117, "close": 2366.243652, "volume": 942145}, "trend_line": 2190.448462, "activity_lines": {"activity_5": 2343.987044, "activity_10": 2359.609486, "activity_20": 2342.007446, "activity_30": 2279.43103}, "trend_signal": 1, "fair_value": 2007.41299, "relative_strength": 3.278671, "rate_of_change": 0.16016781000255967, "market_dynamics": -0.329364, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2386.434725, "high": 2505.712777, "low": 2314.632138, "close": 2500.640381, "volume": 1605693}, "trend_line": 2207.421761, "activity_lines": {"activity_5": 2398.044482, "activity_10": 2383.892077, "activity_20": 2361.233537, "activity_30": 2299.443412}, "trend_signal": 1, "fair_value": 2014.904021, "relative_strength": 6.822873, "rate_of_change": 0.7748778067347301, "market_dynamics": -0.159983, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2487.048348, "high": 2538.462322, "low": 2457.056665, "close": 2508.864258, "volume": 980241}, "trend_line": 2224.026266, "activity_lines": {"activity_5": 2442.528044, "activity_10": 2406.841877, "activity_20": 2379.077042, "activity_30": 2318.891315}, "trend_signal": 1, "fair_value": 2022.683518, "relative_strength": 9.61677, "rate_of_change": 0.7522126171519512, "market_dynamics": -0.003076, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2514.281466, "high": 2540.087105, "low": 2475.080227, "close": 2519.305176, "volume": 1136584}, "trend_line": 2240.955904, "activity_lines": {"activity_5": 2479.509733, "activity_10": 2429.595321, "activity_20": 2395.966789, "activity_30": 2337.941567}, "trend_signal": 1, "fair_value": 2029.874132, "relative_strength": 9.90091, "rate_of_change": 0.7612157400662672, "market_dynamics": 0.287364, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2518.959817, "high": 2570.719308, "low": 2440.85325, "close": 2523.490967, "volume": 641190}, "trend_line": 2258.795593, "activity_lines": {"activity_5": 2505.919515, "activity_10": 2450.495437, "activity_20": 2411.514409, "activity_30": 2356.169636}, "trend_signal": 1, "fair_value": 2037.43571, "relative_strength": 9.63268, "rate_of_change": 0.7960749681935692, "market_dynamics": 0.430579, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2473.209483, "high": 2578.598907, "low": 2473.209483, "close": 2546.341797, "volume": 899370}, "trend_line": 2279.461528, "activity_lines": {"activity_5": 2526.797152, "activity_10": 2473.726833, "activity_20": 2427.266088, "activity_30": 2374.721004}, "trend_signal": 1, "fair_value": 2045.296547, "relative_strength": 9.705389, "rate_of_change": 0.9149094793722662, "market_dynamics": 0.418139, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2536.738182, "high": 2597.313056, "low": 2490.34749, "close": 2502.511719, "volume": 964588}, "trend_line": 2298.499585, "activity_lines": {"activity_5": 2521.05822, "activity_10": 2487.074729, "activity_20": 2438.259333, "activity_30": 2389.111339}, "trend_signal": 1, "fair_value": 2052.838458, "relative_strength": 8.600594, "rate_of_change": 0.8351997507369298, "market_dynamics": 0.387574, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2461.340762, "high": 2600.267683, "low": 2451.441966, "close": 2560.47583, "volume": 2619736}, "trend_line": 2319.999825, "activity_lines": {"activity_5": 2534.515902, "activity_10": 2507.568848, "activity_20": 2453.541716, "activity_30": 2406.013032}, "trend_signal": 1, "fair_value": 2061.000234, "relative_strength": 13.495549, "rate_of_change": 0.9354032578604902, "market_dynamics": 0.536645, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2568.74937, "high": 2568.74937, "low": 2496.192489, "close": 2509.263428, "volume": 962853}, "trend_line": 2339.194246, "activity_lines": {"activity_5": 2527.462012, "activity_10": 2514.818089, "activity_20": 2462.341296, "activity_30": 2418.223587}, "trend_signal": 1, "fair_value": 2068.188019, "relative_strength": 9.682264, "rate_of_change": 0.8273457951661763, "market_dynamics": 0.468869, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2516.612692, "high": 2592.965957, "low": 2510.595059, "close": 2531.85376, "volume": 1225052}, "trend_line": 2355.869792, "activity_lines": {"activity_5": 2528.607682, "activity_10": 2523.093466, "activity_20": 2472.416413, "activity_30": 2430.653233}, "trend_signal": 1, "fair_value": 2074.660526, "relative_strength": 9.037152, "rate_of_change": 0.712875642051316, "market_dynamics": 0.405573, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2537.673919, "high": 2646.482731, "low": 2505.662647, "close": 2607.911133, "volume": 1193469}, "trend_line": 2376.199569, "activity_lines": {"activity_5": 2554.548291, "activity_10": 2541.459291, "activity_20": 2488.882701, "activity_30": 2446.913965}, "trend_signal": 1, "fair_value": 2081.477833, "relative_strength": 10.093227, "rate_of_change": 0.8629414524111324, "market_dynamics": 0.680142, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2608.256494, "high": 2612.843536, "low": 2428.717234, "close": 2536.095947, "volume": 1837554}, "trend_line": 2392.542106, "activity_lines": {"activity_5": 2552.445882, "activity_10": 2542.373855, "activity_20": 2497.170316, "activity_30": 2457.22986}, "trend_signal": 1, "fair_value": 2087.546842, "relative_strength": 6.365313, "rate_of_change": 0.6877594463531356, "market_dynamics": 0.579869, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2536.095889, "high": 2613.189089, "low": 2513.554651, "close": 2525.096436, "volume": 1322647}, "trend_line": 2406.720093, "activity_lines": {"activity_5": 2544.438021, "activity_10": 2540.643861, "activity_20": 2503.500845, "activity_30": 2465.781753}, "trend_signal": 1, "fair_value": 2093.606121, "relative_strength": 3.157964, "rate_of_change": 0.5925909084084487, "market_dynamics": 0.564996, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2555.479843, "high": 2641.796968, "low": 2494.811243, "close": 2570.425049, "volume": 1672075}, "trend_line": 2420.609505, "activity_lines": {"activity_5": 2553.898324, "activity_10": 2546.860303, "activity_20": 2513.522476, "activity_30": 2476.343363}, "trend_signal": 1, "fair_value": 2099.856509, "relative_strength": 1.277821, "rate_of_change": 0.5771095708386557, "market_dynamics": 0.590054, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2569.684852, "high": 2596.419035, "low": 2500.730605, "close": 2536.440918, "volume": 1652145}, "trend_line": 2434.846647, "activity_lines": {"activity_5": 2547.953141, "activity_10": 2545.96836, "activity_20": 2519.379376, "activity_30": 2483.816357}, "trend_signal": 1, "fair_value": 2106.209843, "relative_strength": -2.397848, "rate_of_change": 0.5881635171055791, "market_dynamics": 0.168101, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2539.992473, "high": 2542.31056, "low": 2374.953704, "close": 2467.781982, "volume": 1137886}, "trend_line": 2436.316968, "activity_lines": {"activity_5": 2518.815837, "activity_10": 2532.35752, "activity_20": 2518.158102, "activity_30": 2485.941217}, "trend_signal": 1, "fair_value": 2112.477001, "relative_strength": -4.585687, "rate_of_change": 0.06038659567377017, "market_dynamics": -0.312937, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2476.068437, "high": 2540.189661, "low": 2453.033999, "close": 2533.826904, "volume": 650879}, "trend_line": 2445.97959, "activity_lines": {"activity_5": 2521.035449, "activity_10": 2532.183208, "activity_20": 2523.099526, "activity_30": 2492.232181}, "trend_signal": 1, "fair_value": 2118.637678, "relative_strength": -3.773856, "rate_of_change": 0.39660775370833556, "market_dynamics": -0.599509, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2537.230305, "high": 2569.241176, "low": 2456.338444, "close": 2543.691406, "volume": 1028647}, "trend_line": 2456.658122, "activity_lines": {"activity_5": 2526.694498, "activity_10": 2533.233074, "activity_20": 2527.94274, "activity_30": 2498.536169}, "trend_signal": 1, "fair_value": 2124.371958, "relative_strength": -3.2441, "rate_of_change": 0.43657486119906275, "market_dynamics": -0.921495, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2544.18469, "high": 2686.188992, "low": 2500.73014, "close": 2596.320313, "volume": 1679824}, "trend_line": 2465.69148, "activity_lines": {"activity_5": 2548.656852, "activity_10": 2544.157005, "activity_20": 2536.847946, "activity_30": 2507.546633}, "trend_signal": 1, "fair_value": 2130.86662, "relative_strength": -2.020363, "rate_of_change": 0.3677092029657733, "market_dynamics": -0.859957, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2618.959909, "high": 2669.812826, "low": 2476.857656, "close": 2606.234375, "volume": 1087050}, "trend_line": 2474.137557, "activity_lines": {"activity_5": 2572.197542, "activity_10": 2555.300639, "activity_20": 2545.475812, "activity_30": 2516.613917}, "trend_signal": 1, "fair_value": 2137.267969, "relative_strength": -0.402147, "rate_of_change": 0.3425439503891241, "market_dynamics": -0.630984, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2742.220811, "high": 2745.032138, "low": 2461.270735, "close": 2492.838135, "volume": 1506760}, "trend_line": 2479.675708, "activity_lines": {"activity_5": 2553.286589, "activity_10": 2544.474401, "activity_20": 2541.970799, "activity_30": 2517.820406}, "trend_signal": 1, "fair_value": 2143.495903, "relative_strength": -3.505699, "rate_of_change": 0.22384167704545288, "market_dynamics": -0.590122, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2515.527619, "high": 2515.527619, "low": 2388.617157, "close": 2423.225098, "volume": 1804654}, "trend_line": 2482.27994, "activity_lines": {"activity_5": 2509.500879, "activity_10": 2523.083483, "activity_20": 2531.233142, "activity_30": 2514.178431}, "trend_signal": 1, "fair_value": 2147.986752, "relative_strength": -8.134957, "rate_of_change": 0.10502308796258464, "market_dynamics": -0.616955, "expectation": {"probability": 59.9041, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2429.648067, "high": 2452.473359, "low": 2252.233743, "close": 2270.167725, "volume": 1719512}, "trend_line": 2478.16368, "activity_lines": {"activity_5": 2422.069499, "activity_10": 2475.916149, "activity_20": 2506.287236, "activity_30": 2500.493772}, "trend_signal": 0, "fair_value": 2152.377184, "relative_strength": -13.346301, "rate_of_change": -0.1658257770878084, "market_dynamics": -0.847, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2282.469859, "high": 2345.411956, "low": 2252.975111, "close": 2311.915039, "volume": 1215753}, "trend_line": 2476.043709, "activity_lines": {"activity_5": 2366.788802, "activity_10": 2440.974303, "activity_20": 2486.453916, "activity_30": 2489.768053}, "trend_signal": 0, "fair_value": 2157.650431, "relative_strength": -12.701605, "rate_of_change": -0.08554604431940015, "market_dynamics": -1.099872, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2312.162366, "high": 2325.205093, "low": 2224.221033, "close": 2305.739502, "volume": 1000648}, "trend_line": 2472.128255, "activity_lines": {"activity_5": 2328.409945, "activity_10": 2409.609815, "activity_20": 2467.020021, "activity_30": 2478.780685}, "trend_signal": 0, "fair_value": 2162.836366, "relative_strength": -13.452149, "rate_of_change": -0.15813347663322508, "market_dynamics": -1.222008, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2305.196154, "high": 2305.245608, "low": 2168.39299, "close": 2224.07251, "volume": 2678725}, "trend_line": 2464.895671, "activity_lines": {"activity_5": 2282.841748, "activity_10": 2367.591353, "activity_20": 2440.845229, "activity_30": 2462.777088}, "trend_signal": 0, "fair_value": 2167.233376, "relative_strength": -16.791724, "rate_of_change": -0.29256507971912893, "market_dynamics": -1.219033, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2242.797488, "high": 2296.352748, "low": 2206.534136, "close": 2240.179199, "volume": 1347131}, "trend_line": 2462.371216, "activity_lines": {"activity_5": 2260.560156, "activity_10": 2332.932462, "activity_20": 2417.739023, "activity_30": 2448.279251}, "trend_signal": 0, "fair_value": 2171.566747, "relative_strength": -16.570236, "rate_of_change": -0.10241630222734958, "market_dynamics": -1.276151, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2223.232851, "high": 2350.500683, "low": 2167.701483, "close": 2240.031006, "volume": 3317823}, "trend_line": 2458.901196, "activity_lines": {"activity_5": 2250.432227, "activity_10": 2303.585676, "activity_20": 2395.867906, "activity_30": 2433.934722}, "trend_signal": 0, "fair_value": 2175.969065, "relative_strength": -14.644192, "rate_of_change": -0.14092188770940395, "market_dynamics": -1.179071, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2235.584287, "high": 2295.364548, "low": 2206.435232, "close": 2248.9729, "volume": 1426033}, "trend_line": 2455.873706, "activity_lines": {"activity_5": 2245.294043, "activity_10": 2281.385787, "activity_20": 2376.374326, "activity_30": 2420.390961}, "trend_signal": 0, "fair_value": 2180.231947, "relative_strength": -14.419631, "rate_of_change": -0.12312369463746212, "market_dynamics": -1.137124, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2244.970976, "high": 2305.245462, "low": 2226.197011, "close": 2289.781738, "volume": 683378}, "trend_line": 2454.657943, "activity_lines": {"activity_5": 2257.954948, "activity_10": 2272.921094, "activity_20": 2362.00678, "activity_30": 2409.67535}, "trend_signal": 0, "fair_value": 2184.553205, "relative_strength": -13.656257, "rate_of_change": -0.04950429645585761, "market_dynamics": -1.170861, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2293.338632, "high": 2388.246314, "low": 2254.506119, "close": 2375.89502, "volume": 1811117}, "trend_line": 2454.979655, "activity_lines": {"activity_5": 2300.384131, "activity_10": 2285.867045, "activity_20": 2356.993223, "activity_30": 2404.593871}, "trend_signal": 0, "fair_value": 2189.611218, "relative_strength": -11.090114, "rate_of_change": 0.013106184546705047, "market_dynamics": -0.953235, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2398.621671, "high": 2442.888238, "low": 2357.021918, "close": 2364.581055, "volume": 1701384}, "trend_line": 2450.444344, "activity_lines": {"activity_5": 2328.920492, "activity_10": 2298.882151, "activity_20": 2352.006985, "activity_30": 2398.761703}, "trend_signal": 0, "fair_value": 2194.377779, "relative_strength": -11.407396, "rate_of_change": -0.18473924990633342, "market_dynamics": -0.807407, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2319.07911, "high": 2373.424807, "low": 2238.350902, "close": 2320.462158, "volume": 570971}, "trend_line": 2444.164274, "activity_lines": {"activity_5": 2334.457096, "activity_10": 2304.941895, "activity_20": 2343.635684, "activity_30": 2390.375756}, "trend_signal": 0, "fair_value": 2198.815342, "relative_strength": -11.475062, "rate_of_change": -0.2562829070318112, "market_dynamics": -0.692888, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2338.841079, "high": 2376.38907, "low": 2283.507419, "close": 2347.536377, "volume": 1575633}, "trend_line": 2438.438648, "activity_lines": {"activity_5": 2343.656364, "activity_10": 2315.009779, "activity_20": 2338.817329, "activity_30": 2384.141698}, "trend_signal": 0, "fair_value": 2202.96398, "relative_strength": -11.40957, "rate_of_change": -0.2342570039545703, "market_dynamics": -0.46718, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2352.62533, "high": 2448.520303, "low": 2333.999721, "close": 2415.468262, "volume": 1160169}, "trend_line": 2434.837891, "activity_lines": {"activity_5": 2368.928695, "activity_10": 2336.781255, "activity_20": 2341.530053, "activity_30": 2382.659737}, "trend_signal": 0, "fair_value": 2207.16165, "relative_strength": -8.943233, "rate_of_change": -0.14766649974782156, "market_dynamics": -0.275476, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2425.349685, "high": 2460.377812, "low": 2373.4247, "close": 2448.273438, "volume": 1781322}, "trend_line": 2431.568945, "activity_lines": {"activity_5": 2396.756983, "activity_10": 2362.522239, "activity_20": 2347.943139, "activity_30": 2383.526547}, "trend_signal": 0, "fair_value": 2211.179183, "relative_strength": -5.845201, "rate_of_change": -0.13425723380120264, "market_dynamics": 0.02364, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2445.753432, "high": 2642.188849, "low": 2398.126897, "close": 2632.851318, "volume": 2017739}, "trend_line": 2435.913599, "activity_lines": {"activity_5": 2481.286003, "activity_10": 2417.746458, "activity_20": 2372.027968, "activity_30": 2396.512506}, "trend_signal": 0, "fair_value": 2214.932733, "relative_strength": -0.620018, "rate_of_change": 0.17867698174603852, "market_dynamics": 0.556659, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2863.523748, "high": 3136.536775, "low": 2832.299583, "close": 3007.638916, "volume": 5681789}, "trend_line": 2450.819035, "activity_lines": {"activity_5": 2672.859538, "activity_10": 2533.974383, "activity_20": 2431.33531, "activity_30": 2433.398011}, "trend_signal": 0, "fair_value": 2220.720819, "relative_strength": 11.098737, "rate_of_change": 0.6119033124212222, "market_dynamics": 1.03601, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3018.508077, "high": 3107.585524, "low": 2960.852141, "close": 3013.765137, "volume": 1981154}, "trend_line": 2467.635759, "activity_lines": {"activity_5": 2820.663363, "activity_10": 2637.359659, "activity_20": 2489.016827, "activity_30": 2469.717114}, "trend_signal": 1, "fair_value": 2226.410538, "relative_strength": 13.197611, "rate_of_change": 0.6861675121598603, "market_dynamics": 1.305119, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3101.607613, "high": 3188.461724, "low": 2746.878043, "close": 3163.80835, "volume": 2686765}, "trend_line": 2488.700912, "activity_lines": {"activity_5": 2974.066341, "activity_10": 2754.120206, "activity_20": 2559.000342, "activity_30": 2514.631475}, "trend_signal": 1, "fair_value": 2232.88534, "relative_strength": 14.658394, "rate_of_change": 0.853657308343456, "market_dynamics": 1.495342, "expectation": {"probability": 54.654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3196.514825, "high": 3244.437924, "low": 3137.228653, "close": 3202.04834, "volume": 1294352}, "trend_line": 2508.505485, "activity_lines": {"activity_5": 3090.326644, "activity_10": 2861.942086, "activity_20": 2629.970646, "activity_30": 2560.65389}, "trend_signal": 1, "fair_value": 2239.26604, "relative_strength": 14.935165, "rate_of_change": 0.7957795532804606, "market_dynamics": 1.484874, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3202.048681, "high": 3323.930682, "low": 3164.549526, "close": 3179.815918, "volume": 1402844}, "trend_line": 2529.962817, "activity_lines": {"activity_5": 3148.924479, "activity_10": 2950.700737, "activity_20": 2695.446386, "activity_30": 2603.96424}, "trend_signal": 1, "fair_value": 2245.779172, "relative_strength": 13.794214, "rate_of_change": 0.8553831007469355, "market_dynamics": 1.366453, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3162.968648, "high": 3215.486341, "low": 3109.561864, "close": 3190.586182, "volume": 1424610}, "trend_line": 2552.145809, "activity_lines": {"activity_5": 3174.648096, "activity_10": 3026.595166, "activity_20": 2758.345051, "activity_30": 2646.585102}, "trend_signal": 1, "fair_value": 2252.044125, "relative_strength": 11.546934, "rate_of_change": 0.876810989115814, "market_dynamics": 1.305316, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3201.356278, "high": 3210.199997, "low": 3050.967457, "close": 3143.693848, "volume": 1041218}, "trend_line": 2571.254769, "activity_lines": {"activity_5": 3172.54445, "activity_10": 3078.14328, "activity_20": 2812.394835, "activity_30": 2684.749492}, "trend_signal": 1, "fair_value": 2258.12359, "relative_strength": 8.353292, "rate_of_change": 0.7487409196062914, "market_dynamics": 1.13971, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3154.081722, "high": 3175.847656, "low": 3076.911592, "close": 3089.674072, "volume": 1204342}, "trend_line": 2589.695874, "activity_lines": {"activity_5": 3143.772298, "activity_10": 3105.394025, "activity_20": 2857.339027, "activity_30": 2718.195899}, "trend_signal": 1, "fair_value": 2263.208444, "relative_strength": 5.65257, "rate_of_change": 0.7172025589347533, "market_dynamics": 1.005401, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3094.720109, "high": 3145.424843, "low": 3058.212888, "close": 3106.246338, "volume": 2431441}, "trend_line": 2610.978019, "activity_lines": {"activity_5": 3125.46652, "activity_10": 3123.399623, "activity_20": 2900.128508, "activity_30": 2751.521735}, "trend_signal": 1, "fair_value": 2268.721689, "relative_strength": 5.986913, "rate_of_change": 0.8218009386224989, "market_dynamics": 0.923065, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3073.251274, "high": 3264.89033, "low": 3013.642226, "close": 3245.202148, "volume": 1313193}, "trend_line": 2634.690527, "activity_lines": {"activity_5": 3159.866146, "activity_10": 3154.706769, "activity_20": 2951.951048, "activity_30": 2792.439421}, "trend_signal": 1, "fair_value": 2274.873876, "relative_strength": 9.244121, "rate_of_change": 0.908184895753428, "market_dynamics": 0.830697, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3260.932798, "high": 3339.092208, "low": 3207.012641, "close": 3257.322021, "volume": 1310362}, "trend_line": 2658.478215, "activity_lines": {"activity_5": 3193.946647, "activity_10": 3177.083878, "activity_20": 3000.142038, "activity_30": 2832.609194}, "trend_signal": 1, "fair_value": 2280.638725, "relative_strength": 10.053127, "rate_of_change": 0.9028645966661528, "market_dynamics": 0.781835, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3166.0036, "high": 3205.528509, "low": 2981.487907, "close": 3026.404785, "volume": 1594350}, "trend_line": 2672.814364, "activity_lines": {"activity_5": 3146.60568, "activity_10": 3152.936341, "activity_20": 3021.496667, "activity_30": 2856.346393}, "trend_signal": 1, "fair_value": 2285.868137, "relative_strength": 3.637637, "rate_of_change": 0.5392614812154761, "market_dynamics": 0.598205, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2942.408438, "high": 2958.089661, "low": 2723.759708, "close": 2802.413574, "volume": 2458004}, "trend_line": 2679.35367, "activity_lines": {"activity_5": 3032.420247, "activity_10": 3087.833318, "activity_20": 3017.816743, "activity_30": 2864.707632}, "trend_signal": 1, "fair_value": 2290.007301, "relative_strength": -4.601634, "rate_of_change": 0.24465993927890026, "market_dynamics": 0.268932, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2812.307365, "high": 2885.285315, "low": 2766.302091, "close": 2826.82959, "volume": 958399}, "trend_line": 2690.486719, "activity_lines": {"activity_5": 2945.524186, "activity_10": 3033.740385, "activity_20": 3014.021051, "activity_30": 2874.222207}, "trend_signal": 1, "fair_value": 2293.965111, "relative_strength": -4.747843, "rate_of_change": 0.415512484397031, "market_dynamics": -0.136196, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2833.814209, "high": 2853.431702, "low": 2774.219154, "close": 2803.645264, "volume": 1294395}, "trend_line": 2703.167391, "activity_lines": {"activity_5": 2869.5278, "activity_10": 2982.254279, "activity_20": 3005.87002, "activity_30": 2881.522759}, "trend_signal": 1, "fair_value": 2297.030565, "relative_strength": -6.945545, "rate_of_change": 0.47131516801216955, "market_dynamics": -0.546546, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2808.698441, "high": 2960.435709, "low": 2808.698441, "close": 2946.267578, "volume": 1815624}, "trend_line": 2725.704053, "activity_lines": {"activity_5": 2870.50931, "activity_10": 2963.538969, "activity_20": 3009.211284, "activity_30": 2897.206642}, "trend_signal": 1, "fair_value": 2300.731749, "relative_strength": -0.688498, "rate_of_change": 0.8337131498047129, "market_dynamics": -0.663092, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2952.410143, "high": 3090.623435, "low": 2900.741326, "close": 3080.963379, "volume": 1079214}, "trend_line": 2751.338997, "activity_lines": {"activity_5": 2937.126384, "activity_10": 2973.755961, "activity_20": 3022.400694, "activity_30": 2920.126598}, "trend_signal": 1, "fair_value": 2305.086783, "relative_strength": 1.824426, "rate_of_change": 0.9404888976037307, "market_dynamics": -0.720426, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3080.914122, "high": 3096.1717, "low": 2986.790189, "close": 3049.506104, "volume": 719826}, "trend_line": 2776.131218, "activity_lines": {"activity_5": 2989.620459, "activity_10": 2979.394003, "activity_20": 3029.101664, "activity_30": 2939.363186}, "trend_signal": 1, "fair_value": 2308.213279, "relative_strength": -0.764521, "rate_of_change": 0.9010965579680676, "market_dynamics": -0.694831, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3066.448418, "high": 3126.687583, "low": 2946.564667, "close": 3014.630859, "volume": 1290928}, "trend_line": 2802.483162, "activity_lines": {"activity_5": 3014.016618, "activity_10": 2979.421418, "activity_20": 3029.461954, "activity_30": 2954.750259}, "trend_signal": 1, "fair_value": 2311.825951, "relative_strength": -3.148115, "rate_of_change": 0.9492326525899829, "market_dynamics": -0.596961, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3007.002063, "high": 3076.802495, "low": 2820.884899, "close": 2833.170654, "volume": 1205890}, "trend_line": 2822.249544, "activity_lines": {"activity_5": 2965.405957, "activity_10": 2948.121804, "activity_20": 3009.843379, "activity_30": 2956.730098}, "trend_signal": 1, "fair_value": 2314.043576, "relative_strength": -4.507336, "rate_of_change": 0.705316708696778, "market_dynamics": -0.691527, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2833.170758, "high": 3051.784853, "low": 2753.363538, "close": 2995.508789, "volume": 1696393}, "trend_line": 2847.432137, "activity_lines": {"activity_5": 2968.939648, "activity_10": 2953.829696, "activity_20": 3004.731678, "activity_30": 2967.908113}, "trend_signal": 1, "fair_value": 2317.196112, "relative_strength": 1.314631, "rate_of_change": 0.8922879641716048, "market_dynamics": -0.606882, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3012.153905, "high": 3020.674666, "low": 2899.453161, "close": 2970.987061, "volume": 738631}, "trend_line": 2871.499276, "activity_lines": {"activity_5": 2961.016683, "activity_10": 2959.839333, "activity_20": 2997.342336, "activity_30": 2975.879399}, "trend_signal": 1, "fair_value": 2320.884193, "relative_strength": 1.070556, "rate_of_change": 0.8452225669320745, "market_dynamics": -0.602321, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2972.32481, "high": 2996.896077, "low": 2853.431885, "close": 2880.727783, "volume": 665415}, "trend_line": 2891.197477, "activity_lines": {"activity_5": 2930.339046, "activity_10": 2950.445787, "activity_20": 2981.560578, "activity_30": 2976.474786}, "trend_signal": 1, "fair_value": 2324.141135, "relative_strength": 0.979686, "rate_of_change": 0.6859901085345129, "market_dynamics": -0.688588, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2858.485213, "high": 2952.460082, "low": 2799.507533, "close": 2831.157471, "volume": 810702}, "trend_line": 2906.372892, "activity_lines": {"activity_5": 2894.38986, "activity_10": 2930.615563, "activity_20": 2962.405841, "activity_30": 2972.601238}, "trend_signal": 0, "fair_value": 2327.221279, "relative_strength": -1.036654, "rate_of_change": 0.5248833786250465, "market_dynamics": -0.757855, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2831.206804, "high": 2870.595655, "low": 2723.955351, "close": 2806.849609, "volume": 609569}, "trend_line": 2921.115177, "activity_lines": {"activity_5": 2862.569613, "activity_10": 2906.287038, "activity_20": 2942.702216, "activity_30": 2966.180381}, "trend_signal": 0, "fair_value": 2330.612683, "relative_strength": -1.023845, "rate_of_change": 0.5072399704999817, "market_dynamics": -1.008625, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2804.021969, "high": 2855.365872, "low": 2623.599215, "close": 2717.208496, "volume": 1177529}, "trend_line": 2934.340055, "activity_lines": {"activity_5": 2802.62373, "activity_10": 2865.601869, "activity_20": 2916.237372, "activity_30": 2953.025111}, "trend_signal": 0, "fair_value": 2333.717986, "relative_strength": -1.409087, "rate_of_change": 0.45273387725786307, "market_dynamics": -1.0984, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2703.368196, "high": 2789.883633, "low": 2690.370866, "close": 2745.584229, "volume": 396791}, "trend_line": 2947.608317, "activity_lines": {"activity_5": 2770.689779, "activity_10": 2834.240634, "activity_20": 2894.729159, "activity_30": 2940.847316}, "trend_signal": 0, "fair_value": 2337.910278, "relative_strength": -1.725996, "rate_of_change": 0.4521719279737688, "market_dynamics": -1.137519, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2764.534281, "high": 2782.839693, "low": 2666.906655, "close": 2758.333252, "volume": 1536482}, "trend_line": 2959.03715, "activity_lines": {"activity_5": 2758.032357, "activity_10": 2811.295206, "activity_20": 2876.330898, "activity_30": 2928.636021}, "trend_signal": 0, "fair_value": 2341.959803, "relative_strength": -2.019775, "rate_of_change": 0.3877324179771589, "market_dynamics": -1.009632, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2753.223897, "high": 2878.482994, "low": 2745.58437, "close": 2784.675049, "volume": 860899}, "trend_line": 2970.250537, "activity_lines": {"activity_5": 2762.315169, "activity_10": 2798.433248, "activity_20": 2862.019193, "activity_30": 2917.386853}, "trend_signal": 0, "fair_value": 2345.893932, "relative_strength": -3.119892, "rate_of_change": 0.3789539107340975, "market_dynamics": -0.912429, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2778.176275, "high": 2871.785979, "low": 2661.003187, "close": 2832.447266, "volume": 977592}, "trend_line": 2976.903735, "activity_lines": {"activity_5": 2785.620882, "activity_10": 2798.438162, "activity_20": 2853.788515, "activity_30": 2908.49632}, "trend_signal": 0, "fair_value": 2350.388198, "relative_strength": -1.75541, "rate_of_change": 0.22399450541703497, "market_dynamics": -0.837212, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2815.2333, "high": 2861.3684, "low": 2739.97886, "close": 2768.155762, "volume": 1010060}, "trend_line": 2968.920964, "activity_lines": {"activity_5": 2785.789584, "activity_10": 2786.766864, "activity_20": 2841.400336, "activity_30": 2895.028708}, "trend_signal": 0, "fair_value": 2354.492943, "relative_strength": 0.791729, "rate_of_change": -0.2681568404831189, "market_dynamics": -0.8457, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2785.964904, "high": 2869.305896, "low": 2746.923596, "close": 2841.029541, "volume": 682672}, "trend_line": 2963.16311, "activity_lines": {"activity_5": 2806.85306, "activity_10": 2792.479035, "activity_20": 2838.28188, "activity_30": 2886.777649}, "trend_signal": 0, "fair_value": 2358.316107, "relative_strength": 2.418059, "rate_of_change": -0.19393759786189957, "market_dynamics": -0.90616, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2847.428942, "high": 2905.023199, "low": 2778.027603, "close": 2796.580811, "volume": 980600}, "trend_line": 2950.922192, "activity_lines": {"activity_5": 2806.737272, "activity_10": 2792.472483, "activity_20": 2831.812951, "activity_30": 2876.030404}, "trend_signal": 0, "fair_value": 2361.479987, "relative_strength": 0.022985, "rate_of_change": -0.4131030775420245, "market_dynamics": -0.860172, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2804.617444, "high": 2812.703392, "low": 2621.217822, "close": 2711.206055, "volume": 772245}, "trend_line": 2934.560783, "activity_lines": {"activity_5": 2775.613395, "activity_10": 2778.473194, "activity_20": 2817.240868, "activity_30": 2860.564846}, "trend_signal": 0, "fair_value": 2363.440765, "relative_strength": -0.61101, "rate_of_change": -0.5544507084719533, "market_dynamics": -0.914518, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2678.812544, "high": 2722.318446, "low": 2564.764629, "close": 2684.616455, "volume": 799495}, "trend_line": 2918.054134, "activity_lines": {"activity_5": 2740.524251, "activity_10": 2761.820366, "activity_20": 2800.68703, "activity_30": 2844.439406}, "trend_signal": 0, "fair_value": 2365.516281, "relative_strength": -0.538014, "rate_of_change": -0.5624912966745635, "market_dynamics": -0.969512, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2698.65557, "high": 2801.839338, "low": 2609.461021, "close": 2631.387451, "volume": 1313514}, "trend_line": 2899.414176, "activity_lines": {"activity_5": 2697.547494, "activity_10": 2737.711959, "activity_20": 2779.630568, "activity_30": 2825.944781}, "trend_signal": 0, "fair_value": 2368.417634, "relative_strength": -1.996188, "rate_of_change": -0.6387804044762027, "market_dynamics": -1.008183, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2650.287992, "high": 2769.076917, "low": 2525.673512, "close": 2753.5271, "volume": 2340537}, "trend_line": 2886.408618, "activity_lines": {"activity_5": 2704.401839, "activity_10": 2737.371143, "activity_20": 2771.705882, "activity_30": 2816.532712}, "trend_signal": 0, "fair_value": 2371.883634, "relative_strength": 0.633209, "rate_of_change": -0.4485581296957931, "market_dynamics": -0.822321, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2757.948567, "high": 2821.7878, "low": 2663.854446, "close": 2701.760254, "volume": 789245}, "trend_line": 2873.478158, "activity_lines": {"activity_5": 2699.834066, "activity_10": 2727.473757, "activity_20": 2760.41024, "activity_30": 2804.619914}, "trend_signal": 0, "fair_value": 2375.707995, "relative_strength": -1.644679, "rate_of_change": -0.447977459579496, "market_dynamics": -0.737645, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2724.414293, "high": 2724.414293, "low": 2573.486094, "close": 2608.212646, "volume": 560619}, "trend_line": 2856.877035, "activity_lines": {"activity_5": 2670.405127, "activity_10": 2701.596316, "activity_20": 2741.861235, "activity_30": 2787.50601}, "trend_signal": 0, "fair_value": 2380.187369, "relative_strength": -2.580805, "rate_of_change": -0.5777361819779636, "market_dynamics": -0.685005, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2608.212447, "high": 2732.41305, "low": 2549.589767, "close": 2691.178467, "volume": 609505}, "trend_line": 2838.409579, "activity_lines": {"activity_5": 2675.497689, "activity_10": 2694.011976, "activity_20": 2733.149062, "activity_30": 2776.81578}, "trend_signal": 0, "fair_value": 2386.389512, "relative_strength": 0.869271, "rate_of_change": -0.6464211015648371, "market_dynamics": -0.54334, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2682.732868, "high": 2702.952629, "low": 2584.614065, "close": 2598.921875, "volume": 967116}, "trend_line": 2816.462907, "activity_lines": {"activity_5": 2649.400586, "activity_10": 2672.222235, "activity_20": 2716.3267, "activity_30": 2761.36496}, "trend_signal": 0, "fair_value": 2392.018058, "relative_strength": 0.07212, "rate_of_change": -0.7732031403209986, "market_dynamics": -0.740974, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2611.193393, "high": 2623.116651, "low": 2459.022813, "close": 2543.230957, "volume": 1822129}, "trend_line": 2800.357113, "activity_lines": {"activity_5": 2606.904215, "activity_10": 2643.383851, "activity_20": 2696.08895, "activity_30": 2743.737093}, "trend_signal": 0, "fair_value": 2396.019697, "relative_strength": -4.136827, "rate_of_change": -0.5718447049301069, "market_dynamics": -0.740945, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2563.152483, "high": 2583.372437, "low": 2477.553316, "close": 2483.067871, "volume": 952428}, "trend_line": 2789.712256, "activity_lines": {"activity_5": 2558.373226, "activity_10": 2609.021245, "activity_20": 2672.158316, "activity_30": 2723.266819}, "trend_signal": 0, "fair_value": 2398.622681, "relative_strength": -5.896412, "rate_of_change": -0.3801249830096305, "market_dynamics": -0.742848, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2486.694729, "high": 2632.058834, "low": 2486.694729, "close": 2593.159424, "volume": 860771}, "trend_line": 2781.92325, "activity_lines": {"activity_5": 2561.118913, "activity_10": 2600.375519, "activity_20": 2660.606211, "activity_30": 2710.585991}, "trend_signal": 0, "fair_value": 2402.44927, "relative_strength": -5.878439, "rate_of_change": -0.2792046377990309, "market_dynamics": -0.869329, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2613.180315, "high": 2636.033223, "low": 2462.649529, "close": 2538.461426, "volume": 2075418}, "trend_line": 2773.083789, "activity_lines": {"activity_5": 2546.635482, "activity_10": 2583.931006, "activity_20": 2644.978096, "activity_30": 2694.878777}, "trend_signal": 0, "fair_value": 2405.563112, "relative_strength": -8.605662, "rate_of_change": -0.31774640080383343, "market_dynamics": -0.830793, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2547.602642, "high": 2568.368884, "low": 2357.22753, "close": 2372.777588, "volume": 1235680}, "trend_line": 2753.967456, "activity_lines": {"activity_5": 2487.105241, "activity_10": 2540.019522, "activity_20": 2614.848607, "activity_30": 2669.05257}, "trend_signal": 0, "fair_value": 2407.559001, "relative_strength": -12.249786, "rate_of_change": -0.6893528812879279, "market_dynamics": -0.968122, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2138.286999, "high": 2354.843426, "low": 2138.286999, "close": 2322.55127, "volume": 2002902}, "trend_line": 2728.687053, "activity_lines": {"activity_5": 2425.90918, "activity_10": 2491.677979, "activity_20": 2581.575807, "activity_30": 2641.219268}, "trend_signal": 0, "fair_value": 2409.364974, "relative_strength": -13.775859, "rate_of_change": -0.9179630262123095, "market_dynamics": -0.923153, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2374.715173, "high": 2502.692066, "low": 2344.907033, "close": 2487.887207, "volume": 948571}, "trend_line": 2709.966423, "activity_lines": {"activity_5": 2434.537077, "activity_10": 2481.233439, "activity_20": 2566.063729, "activity_30": 2625.683794}, "trend_signal": 0, "fair_value": 2412.06534, "relative_strength": -11.59286, "rate_of_change": -0.6860673150267721, "market_dynamics": -0.895149, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2487.688349, "high": 2598.475234, "low": 2450.328953, "close": 2502.095459, "volume": 1035075}, "trend_line": 2692.881909, "activity_lines": {"activity_5": 2447.579769, "activity_10": 2477.260818, "activity_20": 2553.192656, "activity_30": 2612.272764}, "trend_signal": 0, "fair_value": 2414.717245, "relative_strength": -11.773219, "rate_of_change": -0.6304326819328887, "market_dynamics": -0.912954, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2504.778139, "high": 2707.572988, "low": 2486.495908, "close": 2645.174561, "volume": 979065}, "trend_line": 2686.615373, "activity_lines": {"activity_5": 2514.386426, "activity_10": 2501.231983, "activity_20": 2555.293782, "activity_30": 2609.194871}, "trend_signal": 0, "fair_value": 2419.218781, "relative_strength": -7.923197, "rate_of_change": -0.2327074194771193, "market_dynamics": -0.552697, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2661.271018, "high": 2799.481207, "low": 2638.120003, "close": 2724.265381, "volume": 1030808}, "trend_line": 2677.573926, "activity_lines": {"activity_5": 2600.442481, "activity_10": 2540.419731, "activity_20": 2565.819141, "activity_30": 2611.623903}, "trend_signal": 0, "fair_value": 2424.894106, "relative_strength": -3.870904, "rate_of_change": -0.33653671049696854, "market_dynamics": -0.102832, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2767.189266, "high": 2796.997409, "low": 2667.133082, "close": 2692.37085, "volume": 948856}, "trend_line": 2668.286719, "activity_lines": {"activity_5": 2652.434505, "activity_10": 2571.529501, "activity_20": 2573.515927, "activity_30": 2612.578544}, "trend_signal": 0, "fair_value": 2428.959586, "relative_strength": -8.695752, "rate_of_change": -0.3468515625215217, "market_dynamics": 0.317119, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2702.505492, "high": 2746.323559, "low": 2610.001036, "close": 2643.187256, "volume": 1854637}, "trend_line": 2660.368701, "activity_lines": {"activity_5": 2663.37736, "activity_10": 2590.985165, "activity_20": 2577.236461, "activity_30": 2610.959223}, "trend_signal": 0, "fair_value": 2431.947775, "relative_strength": -9.398084, "rate_of_change": -0.29674539634810143, "market_dynamics": 0.791864, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2444.267637, "high": 2508.653767, "low": 2367.760073, "close": 2456.389648, "volume": 8013467}, "trend_line": 2647.876441, "activity_lines": {"activity_5": 2601.701009, "activity_10": 2573.566366, "activity_20": 2563.897191, "activity_30": 2597.799284}, "trend_signal": 0, "fair_value": 2433.544062, "relative_strength": -14.97169, "rate_of_change": -0.46956874794476045, "market_dynamics": 0.858702, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2456.687802, "high": 2484.011908, "low": 2409.988365, "close": 2476.758545, "volume": 1995707}, "trend_line": 2636.873405, "activity_lines": {"activity_5": 2549.861344, "activity_10": 2562.337726, "activity_20": 2553.711228, "activity_30": 2586.75942}, "trend_signal": 0, "fair_value": 2435.699528, "relative_strength": -14.614416, "rate_of_change": -0.4155418972587953, "market_dynamics": 0.695996, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2495.935153, "high": 2539.355316, "low": 2405.616342, "close": 2448.043213, "volume": 1364962}, "trend_line": 2627.901229, "activity_lines": {"activity_5": 2499.677637, "activity_10": 2547.009988, "activity_20": 2541.780271, "activity_30": 2574.576827}, "trend_signal": 0, "fair_value": 2438.396095, "relative_strength": -14.100345, "rate_of_change": -0.3402581247543722, "market_dynamics": 0.505187, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2447.645944, "high": 2465.729735, "low": 2375.709015, "close": 2404.920898, "volume": 1096065}, "trend_line": 2616.545785, "activity_lines": {"activity_5": 2453.534635, "activity_10": 2522.473362, "activity_20": 2526.615495, "activity_30": 2560.190999}, "trend_signal": 0, "fair_value": 2440.476243, "relative_strength": -16.385339, "rate_of_change": -0.4321107610395756, "market_dynamics": 0.17942, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2385.644935, "high": 2453.110451, "low": 2370.840429, "close": 2448.043213, "volume": 1199515}, "trend_line": 2606.202783, "activity_lines": {"activity_5": 2440.929069, "activity_10": 2504.279528, "activity_20": 2517.217635, "activity_30": 2549.319866}, "trend_signal": 0, "fair_value": 2442.582296, "relative_strength": -16.103515, "rate_of_change": -0.39529222302523614, "market_dynamics": 0.010168, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2459.171879, "high": 2605.430276, "low": 2420.22262, "close": 2591.22168, "volume": 3801769}, "trend_line": 2599.754338, "activity_lines": {"activity_5": 2489.059261, "activity_10": 2512.842578, "activity_20": 2522.663996, "activity_30": 2548.353343}, "trend_signal": 0, "fair_value": 2444.873679, "relative_strength": -10.163023, "rate_of_change": -0.24742683271089086, "market_dynamics": 0.170049, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2591.12232, "high": 2649.990215, "low": 2570.753424, "close": 2642.526855, "volume": 794526}, "trend_line": 2593.423657, "activity_lines": {"activity_5": 2545.302376, "activity_10": 2529.113366, "activity_20": 2533.077474, "activity_30": 2551.11286}, "trend_signal": 0, "fair_value": 2447.460163, "relative_strength": -6.918584, "rate_of_change": -0.24351073897507491, "market_dynamics": 0.340438, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2648.895477, "high": 2765.423737, "low": 2616.454887, "close": 2731.888428, "volume": 3077516}, "trend_line": 2592.214746, "activity_lines": {"activity_5": 2620.281462, "activity_10": 2561.679852, "activity_20": 2552.233252, "activity_30": 2560.046071}, "trend_signal": 0, "fair_value": 2450.764285, "relative_strength": -2.786506, "rate_of_change": -0.04661448185438977, "market_dynamics": 0.710788, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2733.579903, "high": 2787.614879, "low": 2647.004707, "close": 2672.678711, "volume": 1838299}, "trend_line": 2586.603052, "activity_lines": {"activity_5": 2656.60096, "activity_10": 2583.342334, "activity_20": 2565.116835, "activity_30": 2565.237295}, "trend_signal": 0, "fair_value": 2453.439592, "relative_strength": -4.012059, "rate_of_change": -0.21648260463989236, "market_dynamics": 1.023024, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2616.156412, "high": 2748.506585, "low": 2547.205819, "close": 2566.937744, "volume": 2304105}, "trend_line": 2578.948283, "activity_lines": {"activity_5": 2639.822949, "activity_10": 2586.137225, "activity_20": 2567.313432, "activity_30": 2563.968565}, "trend_signal": 0, "fair_value": 2456.365651, "relative_strength": -6.351883, "rate_of_change": -0.29593906935511344, "market_dynamics": 0.94733, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2569.429166, "high": 2599.824228, "low": 2353.973244, "close": 2420.044922, "volume": 1596867}, "trend_line": 2569.242912, "activity_lines": {"activity_5": 2566.154362, "activity_10": 2563.610684, "activity_20": 2555.120857, "activity_30": 2553.716735}, "trend_signal": 0, "fair_value": 2458.199702, "relative_strength": -10.595531, "rate_of_change": -0.3763305787857869, "market_dynamics": 0.66309, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2439.876372, "high": 2439.876372, "low": 2373.107177, "close": 2391.443604, "volume": 510658}, "trend_line": 2559.470483, "activity_lines": {"activity_5": 2494.363786, "activity_10": 2536.544718, "activity_20": 2541.028701, "activity_30": 2542.245812}, "trend_signal": 0, "fair_value": 2459.93783, "relative_strength": -12.353965, "rate_of_change": -0.38036220531568415, "market_dynamics": 0.101146, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2422.037834, "high": 2447.649605, "low": 2379.983236, "close": 2387.856201, "volume": 951059}, "trend_line": 2551.352775, "activity_lines": {"activity_5": 2438.116292, "activity_10": 2510.377677, "activity_20": 2527.294972, "activity_30": 2531.173923}, "trend_signal": 0, "fair_value": 2462.413745, "relative_strength": -13.056086, "rate_of_change": -0.3171635716808624, "market_dynamics": -0.388461, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2396.326787, "high": 2396.326787, "low": 2247.341398, "close": 2281.523193, "volume": 1101261}, "trend_line": 2535.619312, "activity_lines": {"activity_5": 2369.359945, "activity_10": 2465.971671, "activity_20": 2503.362487, "activity_30": 2513.765563}, "trend_signal": 0, "fair_value": 2464.545501, "relative_strength": -15.158895, "rate_of_change": -0.6166714048393417, "market_dynamics": -0.805935, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2294.976626, "high": 2423.433278, "low": 2259.20024, "close": 2301.155518, "volume": 1112209}, "trend_line": 2522.26582, "activity_lines": {"activity_5": 2333.22474, "activity_10": 2427.378773, "activity_20": 2481.49512, "activity_30": 2498.638867}, "trend_signal": 0, "fair_value": 2466.826919, "relative_strength": -15.136755, "rate_of_change": -0.5266363107743885, "market_dynamics": -0.950488, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2297.069354, "high": 2442.16862, "low": 2287.20367, "close": 2380.481445, "volume": 1040851}, "trend_line": 2514.67478, "activity_lines": {"activity_5": 2341.250325, "activity_10": 2405.879457, "activity_20": 2468.071801, "activity_30": 2489.491488}, "trend_signal": 0, "fair_value": 2470.122566, "relative_strength": -13.107825, "rate_of_change": -0.3009611413598051, "market_dynamics": -0.900053, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2381.777017, "high": 2541.22663, "low": 2374.900854, "close": 2514.020508, "volume": 897764}, "trend_line": 2508.769515, "activity_lines": {"activity_5": 2396.426497, "activity_10": 2412.49161, "activity_20": 2467.945602, "activity_30": 2489.449277}, "trend_signal": 0, "fair_value": 2474.393611, "relative_strength": -8.699888, "rate_of_change": -0.23483215591003273, "market_dynamics": -0.714739, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2516.312505, "high": 2543.02043, "low": 2335.935195, "close": 2344.106934, "volume": 505625}, "trend_line": 2500.275684, "activity_lines": {"activity_5": 2386.793018, "activity_10": 2390.546866, "activity_20": 2452.261701, "activity_30": 2478.825884}, "trend_signal": 0, "fair_value": 2477.615575, "relative_strength": -12.237318, "rate_of_change": -0.3385656174955463, "market_dynamics": -0.615813, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2361.846065, "high": 2361.846065, "low": 2262.189868, "close": 2294.876953, "volume": 527983}, "trend_line": 2491.997217, "activity_lines": {"activity_5": 2363.666162, "activity_10": 2366.701789, "activity_20": 2433.699509, "activity_30": 2465.574353}, "trend_signal": 0, "fair_value": 2480.322367, "relative_strength": -14.587711, "rate_of_change": -0.3311021681719515, "market_dynamics": -0.602208, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2301.952431, "high": 2336.932031, "low": 2262.389229, "close": 2279.43042, "volume": 531775}, "trend_line": 2485.209302, "activity_lines": {"activity_5": 2334.500212, "activity_10": 2346.917374, "activity_20": 2415.559047, "activity_30": 2451.860366}, "trend_signal": 0, "fair_value": 2483.016624, "relative_strength": -16.028307, "rate_of_change": -0.27238854657195566, "market_dynamics": -0.705616, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2279.330717, "high": 2290.492098, "low": 2192.430897, "close": 2260.695068, "volume": 878471}, "trend_line": 2474.127157, "activity_lines": {"activity_5": 2300.537484, "activity_10": 2328.953937, "activity_20": 2397.366441, "activity_30": 2437.375577}, "trend_signal": 0, "fair_value": 2485.402151, "relative_strength": -17.627205, "rate_of_change": -0.44592401095078105, "market_dynamics": -0.939883, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2265.179669, "high": 2355.467966, "low": 2254.815548, "close": 2318.495361, "volume": 582449}, "trend_line": 2466.794954, "activity_lines": {"activity_5": 2293.827278, "activity_10": 2324.396915, "activity_20": 2385.610504, "activity_30": 2427.334816}, "trend_signal": 0, "fair_value": 2488.081738, "relative_strength": -15.354437, "rate_of_change": -0.29635514000382224, "market_dynamics": -1.031978, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2323.876707, "high": 2364.8355, "low": 2262.389231, "close": 2271.956299, "volume": 686540}, "trend_line": 2463.434245, "activity_lines": {"activity_5": 2284.639062, "activity_10": 2312.704576, "activity_20": 2370.175909, "activity_30": 2414.76458}, "trend_signal": 0, "fair_value": 2490.640349, "relative_strength": -16.391547, "rate_of_change": -0.1362378739485634, "market_dynamics": -1.080357, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2252.124374, "high": 2364.337266, "low": 2167.715846, "close": 2317.572754, "volume": 857116}, "trend_line": 2463.268294, "activity_lines": {"activity_5": 2295.466374, "activity_10": 2311.41341, "activity_20": 2359.924248, "activity_30": 2405.354161}, "trend_signal": 0, "fair_value": 2493.655877, "relative_strength": -13.545532, "rate_of_change": -0.006736571123697682, "market_dynamics": -0.902396, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2317.073544, "high": 2390.845243, "low": 2287.025663, "close": 2325.558838, "volume": 413413}, "trend_line": 2457.857349, "activity_lines": {"activity_5": 2307.44266, "activity_10": 2310.918812, "activity_20": 2350.849109, "activity_30": 2396.46968}, "trend_signal": 0, "fair_value": 2496.200576, "relative_strength": -14.243124, "rate_of_change": -0.21966527207693942, "market_dynamics": -0.675606, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2344.32598, "high": 2370.879933, "low": 2258.275744, "close": 2315.476318, "volume": 773401}, "trend_line": 2451.636711, "activity_lines": {"activity_5": 2312.982878, "activity_10": 2308.147332, "activity_20": 2341.39699, "activity_30": 2387.283807}, "trend_signal": 0, "fair_value": 2498.318945, "relative_strength": -14.725092, "rate_of_change": -0.2530919055384032, "market_dynamics": -0.36577, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2321.964981, "high": 2346.722142, "low": 2252.885074, "close": 2304.894531, "volume": 826298}, "trend_line": 2440.294043, "activity_lines": {"activity_5": 2311.34375, "activity_10": 2304.633802, "activity_20": 2332.250155, "activity_30": 2377.81657}, "trend_signal": 0, "fair_value": 2500.152525, "relative_strength": -15.138759, "rate_of_change": -0.4626569650025211, "market_dynamics": -0.027654, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2318.870361, "high": 2461.72218, "low": 2286.127454, "close": 2378.866211, "volume": 2824198}, "trend_line": 2428.780737, "activity_lines": {"activity_5": 2335.268571, "activity_10": 2318.371959, "activity_20": 2331.756014, "activity_30": 2373.853484}, "trend_signal": 0, "fair_value": 2502.477866, "relative_strength": -12.000954, "rate_of_change": -0.471799946937781, "market_dynamics": 0.36835, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2378.866243, "high": 2383.657965, "low": 2296.209667, "close": 2344.925049, "volume": 396056}, "trend_line": 2417.199211, "activity_lines": {"activity_5": 2340.752344, "activity_10": 2325.307009, "activity_20": 2329.71044, "activity_30": 2368.44344}, "trend_signal": 0, "fair_value": 2504.173072, "relative_strength": -12.394861, "rate_of_change": -0.4768452674038126, "market_dynamics": 0.521186, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2335.940791, "high": 2414.604067, "low": 2333.744656, "close": 2361.296631, "volume": 455275}, "trend_line": 2407.802856, "activity_lines": {"activity_5": 2349.869824, "activity_10": 2334.308745, "activity_20": 2330.784796, "activity_30": 2364.836822}, "trend_signal": 0, "fair_value": 2506.287826, "relative_strength": -11.069891, "rate_of_change": -0.38872902809334536, "market_dynamics": 0.590451, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2348.418989, "high": 2357.303453, "low": 2286.027382, "close": 2289.421387, "volume": 323179}, "trend_line": 2402.237248, "activity_lines": {"activity_5": 2332.646371, "activity_10": 2328.753778, "activity_20": 2325.993134, "activity_30": 2357.199307}, "trend_signal": 0, "fair_value": 2507.58046, "relative_strength": -13.517552, "rate_of_change": -0.2311488245863217, "market_dynamics": 0.469198, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2289.421573, "high": 2375.871338, "low": 2286.027569, "close": 2364.491211, "volume": 317722}, "trend_line": 2398.495003, "activity_lines": {"activity_5": 2342.183187, "activity_10": 2336.325573, "activity_20": 2328.972996, "activity_30": 2354.764079}, "trend_signal": 0, "fair_value": 2508.85101, "relative_strength": -11.204473, "rate_of_change": -0.15578165741604186, "market_dynamics": 0.308705, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2356.904368, "high": 2409.512843, "low": 2323.961613, "close": 2356.005859, "volume": 636864}, "trend_line": 2395.427091, "activity_lines": {"activity_5": 2344.918441, "activity_10": 2341.518288, "activity_20": 2331.273074, "activity_30": 2352.022844}, "trend_signal": 0, "fair_value": 2509.929018, "relative_strength": -8.88494, "rate_of_change": -0.12790987665859976, "market_dynamics": 0.379802, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2335.940803, "high": 2449.942549, "low": 2335.940803, "close": 2443.154297, "volume": 753281}, "trend_line": 2396.701538, "activity_lines": {"activity_5": 2378.227197, "activity_10": 2361.028001, "activity_20": 2342.024671, "activity_30": 2355.102019}, "trend_signal": 0, "fair_value": 2511.616219, "relative_strength": -5.181865, "rate_of_change": 0.053203330829315644, "market_dynamics": 0.575765, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2441.157701, "high": 2463.718593, "low": 2377.867946, "close": 2404.221924, "volume": 491363}, "trend_line": 2395.240828, "activity_lines": {"activity_5": 2392.00988, "activity_10": 2371.175799, "activity_20": 2348.298751, "activity_30": 2355.587205}, "trend_signal": 0, "fair_value": 2513.660449, "relative_strength": -3.956607, "rate_of_change": -0.060946679294025446, "market_dynamics": 0.891132, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2405.8194, "high": 2470.706645, "low": 2285.927485, "close": 2301.800049, "volume": 1067690}, "trend_line": 2385.593441, "activity_lines": {"activity_5": 2368.790251, "activity_10": 2361.2712, "activity_20": 2344.327575, "activity_30": 2349.558768}, "trend_signal": 0, "fair_value": 2514.0274, "relative_strength": -8.574553, "rate_of_change": -0.4027731527963075, "market_dynamics": 0.834233, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2290.199951, "high": 2752.5, "low": 2226.100098, "close": 2704.800049, "volume": 3510678}, "trend_line": 2387.669214, "activity_lines": {"activity_5": 2479.078711, "activity_10": 2424.887988, "activity_20": 2379.112025, "activity_30": 2370.152742}, "trend_signal": 0, "fair_value": 2516.871246, "relative_strength": 6.065363, "rate_of_change": 0.08701285660518492, "market_dynamics": 1.088083, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2708.0, "high": 2775.0, "low": 2571.100098, "close": 2611.800049, "volume": 883278}, "trend_line": 2383.666268, "activity_lines": {"activity_5": 2535.679916, "activity_10": 2464.324676, "activity_20": 2404.130857, "activity_30": 2384.612796}, "trend_signal": 1, "fair_value": 2520.847904, "relative_strength": 3.538453, "rate_of_change": -0.16765077744140422, "market_dynamics": 1.124405, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2613.0, "high": 2630.0, "low": 2483.199951, "close": 2494.800049, "volume": 554191}, "trend_line": 2377.736979, "activity_lines": {"activity_5": 2536.228174, "activity_10": 2478.253476, "activity_20": 2416.732103, "activity_30": 2391.782718}, "trend_signal": 1, "fair_value": 2523.950922, "relative_strength": -1.093495, "rate_of_change": -0.24874660851642985, "market_dynamics": 1.055255, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2519.600098, "high": 2568.699951, "low": 2375.0, "close": 2383.899902, "volume": 1280660}, "trend_line": 2371.635718, "activity_lines": {"activity_5": 2496.366667, "activity_10": 2469.293612, "activity_20": 2417.819416, "activity_30": 2392.180325}, "trend_signal": 1, "fair_value": 2526.33864, "relative_strength": -3.58817, "rate_of_change": -0.25659949161264217, "market_dynamics": 1.088682, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2299.899902, "high": 2366.699951, "low": 2205.5, "close": 2249.699951, "volume": 494647}, "trend_line": 2365.957552, "activity_lines": {"activity_5": 2413.126644, "activity_10": 2435.522789, "activity_20": 2405.628308, "activity_30": 2384.313502}, "trend_signal": 1, "fair_value": 2528.014278, "relative_strength": -5.923409, "rate_of_change": -0.2394198213876009, "market_dynamics": 0.575575, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2220.0, "high": 2308.800049, "low": 2146.800049, "close": 2225.699951, "volume": 621122}, "trend_line": 2360.432764, "activity_lines": {"activity_5": 2325.359961, "activity_10": 2398.110538, "activity_20": 2391.203842, "activity_30": 2375.264624}, "trend_signal": 0, "fair_value": 2529.9331, "relative_strength": -1.417862, "rate_of_change": -0.23351171263953924, "market_dynamics": 0.088079, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2193.0, "high": 2225.699951, "low": 2090.300049, "close": 2105.100098, "volume": 701831}, "trend_line": 2351.00756, "activity_lines": {"activity_5": 2229.333333, "activity_10": 2341.294518, "activity_20": 2365.73556, "activity_30": 2358.791549}, "trend_signal": 0, "fair_value": 2531.046755, "relative_strength": -6.24248, "rate_of_change": -0.39929982941043946, "market_dynamics": -0.328595, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2090.0, "high": 2229.0, "low": 2015.400024, "close": 2150.5, "volume": 638623}, "trend_line": 2346.64012, "activity_lines": {"activity_5": 2182.220003, "activity_10": 2297.294949, "activity_20": 2345.385631, "activity_30": 2345.855577}, "trend_signal": 0, "fair_value": 2532.553366, "relative_strength": -2.718984, "rate_of_change": -0.18576886243615431, "market_dynamics": -0.67386, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2108.0, "high": 2172.600098, "low": 2018.0, "close": 2067.199951, "volume": 659536}, "trend_line": 2338.841602, "activity_lines": {"activity_5": 2130.293327, "activity_10": 2243.470903, "activity_20": 2317.897948, "activity_30": 2327.827179}, "trend_signal": 0, "fair_value": 2533.410861, "relative_strength": -5.813476, "rate_of_change": -0.3323269696761197, "market_dynamics": -0.856992, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2067.199951, "high": 2291.0, "low": 2043.900024, "close": 2268.899902, "volume": 1021057}, "trend_line": 2335.122217, "activity_lines": {"activity_5": 2166.713297, "activity_10": 2232.447248, "activity_20": 2310.850065, "activity_30": 2323.314812}, "trend_signal": 0, "fair_value": 2534.932095, "relative_strength": -2.228519, "rate_of_change": -0.1590268018500842, "market_dynamics": -0.833324, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2236.0, "high": 2365.0, "low": 2214.199951, "close": 2329.800049, "volume": 1047539}, "trend_line": 2328.981535, "activity_lines": {"activity_5": 2222.15332, "activity_10": 2233.094531, "activity_20": 2309.823989, "activity_30": 2322.971446}, "trend_signal": 0, "fair_value": 2537.058904, "relative_strength": -0.682058, "rate_of_change": -0.2629704756048834, "market_dynamics": -0.670832, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2341.0, "high": 2344.0, "low": 2187.0, "close": 2225.399902, "volume": 591515}, "trend_line": 2325.024634, "activity_lines": {"activity_5": 2235.853288, "activity_10": 2221.578152, "activity_20": 2298.736443, "activity_30": 2316.28876}, "trend_signal": 0, "fair_value": 2538.210058, "relative_strength": -3.111924, "rate_of_change": -0.1698983414224457, "market_dynamics": -0.603302, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2249.899902, "high": 2255.899902, "low": 2136.300049, "close": 2160.800049, "volume": 494418}, "trend_line": 2320.555404, "activity_lines": {"activity_5": 2219.999984, "activity_10": 2205.341801, "activity_20": 2282.227323, "activity_30": 2305.693626}, "trend_signal": 0, "fair_value": 2538.601361, "relative_strength": -5.96486, "rate_of_change": -0.19222290958314628, "market_dynamics": -0.533967, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2182.5, "high": 2300.0, "low": 2164.899902, "close": 2262.5, "volume": 457726}, "trend_line": 2319.991056, "activity_lines": {"activity_5": 2237.359993, "activity_10": 2213.669078, "activity_20": 2276.280698, "activity_30": 2301.948116}, "trend_signal": 0, "fair_value": 2539.298523, "relative_strength": -1.874429, "rate_of_change": -0.0243195227757784, "market_dynamics": -0.512203, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2063.699951, "close": 2148.300049, "volume": 1141960}, "trend_line": 2316.244556, "activity_lines": {"activity_5": 2203.63335, "activity_10": 2203.439999, "activity_20": 2259.928347, "activity_30": 2290.871276}, "trend_signal": 0, "fair_value": 2539.548352, "relative_strength": -4.405478, "rate_of_change": -0.16148769152839967, "market_dynamics": -0.570867, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2131.199951, "high": 2220.0, "low": 2094.0, "close": 2208.300049, "volume": 764395}, "trend_line": 2312.571379, "activity_lines": {"activity_5": 2197.946696, "activity_10": 2205.963645, "activity_20": 2249.962288, "activity_30": 2283.907115}, "trend_signal": 0, "fair_value": 2538.167761, "relative_strength": -1.786335, "rate_of_change": -0.15858329771289156, "market_dynamics": -0.567451, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2229.399902, "high": 2351.5, "low": 2166.0, "close": 2205.5, "volume": 886739}, "trend_line": 2310.356169, "activity_lines": {"activity_5": 2199.426693, "activity_10": 2208.294553, "activity_20": 2240.473326, "activity_30": 2276.999284}, "trend_signal": 0, "fair_value": 2537.921298, "relative_strength": -1.084201, "rate_of_change": -0.09578990815659674, "market_dynamics": -0.46257, "expectation": {"probability": 46.3267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4e44d1a-6c61-46d5-abcf-4724743b2f72/", "share_image": "https://sharemaestro.com/terminal/e4e44d1a-6c61-46d5-abcf-4724743b2f72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}