{"ticker": {"uuid": "e4e539e9-9a54-4f74-b291-7137190b8085", "symbol": "GAIA", "name": "Gaia Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GAIA fell 29.84%, moving from 3.05 to 2.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.55 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 53.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.14"}, {"label": "12-Week Change", "value": "-29.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.55"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.98, "close": 2.14, "volume": 497232}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.26, "activity_20": 2.479286, "activity_30": 2.674688}, "trend_signal": 0, "fair_value": 3.934199, "relative_strength": -52.551861, "rate_of_change": -2.0957313037723244, "market_dynamics": -0.068552, "expectation": {"probability": 53.141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.16, "close": 2.17, "volume": 171202}, "trend_line": 2.810073, "activity_lines": {"activity_5": 2.259, "activity_10": 2.333273, "activity_20": 2.533452, "activity_30": 2.657363}, "trend_signal": 0, "fair_value": 7.041546, "relative_strength": -37.795598, "rate_of_change": -0.14214272337640152, "market_dynamics": -1.090009, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.21, "high": 2.33, "low": 2.11, "close": 2.2, "volume": 311152}, "trend_line": 2.804073, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.299182, "activity_20": 2.488548, "activity_30": 2.618003}, "trend_signal": 0, "fair_value": 6.996802, "relative_strength": -37.326203, "rate_of_change": -0.21351758477449614, "market_dynamics": -1.02996, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.22, "high": 2.68, "low": 2.22, "close": 2.41, "volume": 353446}, "trend_line": 2.79274, "activity_lines": {"activity_5": 2.284333, "activity_10": 2.308727, "activity_20": 2.467881, "activity_30": 2.592579}, "trend_signal": 0, "fair_value": 6.933084, "relative_strength": -28.650481, "rate_of_change": -0.4041620885048299, "market_dynamics": -0.79611, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.4, "high": 2.88, "low": 2.31, "close": 2.66, "volume": 321952}, "trend_line": 2.75474, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.365727, "activity_20": 2.472119, "activity_30": 2.584015}, "trend_signal": 0, "fair_value": 6.875969, "relative_strength": -19.556579, "rate_of_change": -1.3606708823592535, "market_dynamics": -0.327996, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.13, "close": 2.16, "volume": 437404}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.327818, "activity_20": 2.428429, "activity_30": 2.545645}, "trend_signal": 0, "fair_value": 6.815199, "relative_strength": -32.617795, "rate_of_change": -1.7451011710724071, "market_dynamics": -0.046659, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.16, "high": 2.5, "low": 2.12, "close": 2.46, "volume": 446200}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.350455, "activity_20": 2.416262, "activity_30": 2.529731}, "trend_signal": 0, "fair_value": 6.754494, "relative_strength": -23.802547, "rate_of_change": -1.4901722302743594, "market_dynamics": 0.398115, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.3685, "close": 2.43, "volume": 96379}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.367818, "activity_20": 2.404524, "activity_30": 2.514484}, "trend_signal": 0, "fair_value": 6.694751, "relative_strength": -26.697115, "rate_of_change": -0.9250907519803361, "market_dynamics": 0.517008, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.39, "high": 2.53, "low": 2.3119, "close": 2.47, "volume": 75273}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.392636, "activity_20": 2.399881, "activity_30": 2.503409}, "trend_signal": 0, "fair_value": 6.644174, "relative_strength": -23.650146, "rate_of_change": -0.23977284040720648, "market_dynamics": 0.439819, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.498, "high": 2.62, "low": 2.45, "close": 2.5, "volume": 177469}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.45, "activity_10": 2.42, "activity_20": 2.401381, "activity_30": 2.494677}, "trend_signal": 0, "fair_value": 6.593148, "relative_strength": -21.663477, "rate_of_change": -0.417404555705109, "market_dynamics": 0.600952, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.5102, "high": 2.75, "low": 2.45, "close": 2.58, "volume": 140379}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.455818, "activity_20": 2.413071, "activity_30": 2.491817}, "trend_signal": 0, "fair_value": 6.548404, "relative_strength": -15.872372, "rate_of_change": -0.6223676644694074, "market_dynamics": 0.526561, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.57, "high": 2.79, "low": 2.29, "close": 2.72, "volume": 166909}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.586, "activity_10": 2.513273, "activity_20": 2.440286, "activity_30": 2.499043}, "trend_signal": 0, "fair_value": 6.502122, "relative_strength": -11.084678, "rate_of_change": -0.2811733128834369, "market_dynamics": 0.655937, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.74, "high": 2.93, "low": 2.56, "close": 2.86, "volume": 466975}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.586182, "activity_20": 2.481881, "activity_30": 2.515774}, "trend_signal": 0, "fair_value": 6.447892, "relative_strength": -7.881719, "rate_of_change": -0.2948089855410205, "market_dynamics": 0.905775, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.72, "close": 2.8, "volume": 78089}, "trend_line": 2.598333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.636182, "activity_20": 2.516048, "activity_30": 2.529129}, "trend_signal": 0, "fair_value": 6.393661, "relative_strength": -9.606698, "rate_of_change": 0.20566910913998498, "market_dynamics": 0.968887, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.6301, "close": 2.73, "volume": 136104}, "trend_line": 2.602833, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.666364, "activity_20": 2.542214, "activity_30": 2.537624}, "trend_signal": 0, "fair_value": 6.343469, "relative_strength": -9.133784, "rate_of_change": 0.1731879632056465, "market_dynamics": 0.987878, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.47, "close": 2.68, "volume": 206752}, "trend_line": 2.5995, "activity_lines": {"activity_5": 2.744, "activity_10": 2.686182, "activity_20": 2.562238, "activity_30": 2.542602}, "trend_signal": 0, "fair_value": 6.295648, "relative_strength": -8.232478, "rate_of_change": -0.1280527794138168, "market_dynamics": 0.989538, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.665, "high": 2.77, "low": 2.52, "close": 2.59, "volume": 309349}, "trend_line": 2.580833, "activity_lines": {"activity_5": 2.688, "activity_10": 2.680182, "activity_20": 2.572786, "activity_30": 2.541989}, "trend_signal": 0, "fair_value": 6.244687, "relative_strength": -16.319873, "rate_of_change": -0.7180996345450958, "market_dynamics": 0.836106, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.3805, "close": 2.42, "volume": 113836}, "trend_line": 2.5575, "activity_lines": {"activity_5": 2.584, "activity_10": 2.640909, "activity_20": 2.566571, "activity_30": 2.531613}, "trend_signal": 0, "fair_value": 6.18834, "relative_strength": -23.42539, "rate_of_change": -0.9040879436987997, "market_dynamics": 0.577938, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.4, "high": 2.73, "low": 2.35, "close": 2.62, "volume": 151231}, "trend_line": 2.5395, "activity_lines": {"activity_5": 2.576, "activity_10": 2.638182, "activity_20": 2.5795, "activity_30": 2.535645}, "trend_signal": 0, "fair_value": 6.135392, "relative_strength": -18.220543, "rate_of_change": -0.7038123167155518, "market_dynamics": 0.435062, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.545, "close": 2.69, "volume": 89396}, "trend_line": 2.527833, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.645455, "activity_20": 2.597619, "activity_30": 2.545355}, "trend_signal": 1, "fair_value": 6.08552, "relative_strength": -16.40846, "rate_of_change": -0.45942114589484745, "market_dynamics": 0.389493, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.59, "close": 2.78, "volume": 152238}, "trend_line": 2.519167, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.665636, "activity_20": 2.62181, "activity_30": 2.561624}, "trend_signal": 1, "fair_value": 6.036738, "relative_strength": -13.305254, "rate_of_change": -0.3428232798606666, "market_dynamics": 0.39156, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.81, "high": 3.06, "low": 2.74, "close": 2.84, "volume": 327943}, "trend_line": 2.515833, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.693091, "activity_20": 2.649762, "activity_30": 2.582323}, "trend_signal": 1, "fair_value": 5.989815, "relative_strength": -11.589867, "rate_of_change": -0.1323453347872422, "market_dynamics": 0.772096, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.59, "close": 2.68, "volume": 131923}, "trend_line": 2.521833, "activity_lines": {"activity_5": 2.74, "activity_10": 2.689273, "activity_20": 2.659286, "activity_30": 2.592914}, "trend_signal": 1, "fair_value": 5.94911, "relative_strength": -18.615754, "rate_of_change": 0.23848959767996455, "market_dynamics": 0.790085, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.61, "high": 2.79, "low": 2.5, "close": 2.61, "volume": 430177}, "trend_line": 2.524833, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.676, "activity_20": 2.659857, "activity_30": 2.598602}, "trend_signal": 1, "fair_value": 5.905904, "relative_strength": -21.071784, "rate_of_change": 0.11896108901739781, "market_dynamics": 0.70398, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.57, "close": 2.7, "volume": 132906}, "trend_line": 2.5335, "activity_lines": {"activity_5": 2.696, "activity_10": 2.682545, "activity_20": 2.668048, "activity_30": 2.609903}, "trend_signal": 1, "fair_value": 5.859879, "relative_strength": -18.152555, "rate_of_change": 0.3432702281695455, "market_dynamics": 0.470635, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.65, "high": 2.8076, "low": 2.59, "close": 2.75, "volume": 182151}, "trend_line": 2.542167, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.698727, "activity_20": 2.68081, "activity_30": 2.623871}, "trend_signal": 1, "fair_value": 5.813597, "relative_strength": -13.255825, "rate_of_change": 0.3420959147424503, "market_dynamics": 0.128971, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.75, "high": 3.01, "low": 2.75, "close": 2.85, "volume": 227980}, "trend_line": 2.554833, "activity_lines": {"activity_5": 2.75, "activity_10": 2.731818, "activity_20": 2.700286, "activity_30": 2.643731}, "trend_signal": 1, "fair_value": 5.767828, "relative_strength": -11.494847, "rate_of_change": 0.4982363471793884, "market_dynamics": 0.167187, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.82, "high": 2.97, "low": 2.75, "close": 2.9, "volume": 58299}, "trend_line": 2.570167, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.769273, "activity_20": 2.722667, "activity_30": 2.666}, "trend_signal": 1, "fair_value": 5.724238, "relative_strength": -11.13445, "rate_of_change": 0.6001957857910941, "market_dynamics": 0.172125, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.8665, "close": 3.0, "volume": 165779}, "trend_line": 2.593167, "activity_lines": {"activity_5": 2.89, "activity_10": 2.816182, "activity_20": 2.752333, "activity_30": 2.693731}, "trend_signal": 1, "fair_value": 5.684879, "relative_strength": -7.400762, "rate_of_change": 0.8948834842249601, "market_dynamics": 0.435513, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.8638, "close": 2.94, "volume": 57947}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.845273, "activity_20": 2.773762, "activity_30": 2.716108}, "trend_signal": 1, "fair_value": 5.640776, "relative_strength": -9.539854, "rate_of_change": 0.9961950001677483, "market_dynamics": 0.669532, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.8514, "close": 3.07, "volume": 205211}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.984, "activity_10": 2.893455, "activity_20": 2.805476, "activity_30": 2.745204}, "trend_signal": 1, "fair_value": 5.597507, "relative_strength": -6.825282, "rate_of_change": 0.8909125620465674, "market_dynamics": 0.937597, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.88, "close": 2.99, "volume": 105986}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.921818, "activity_20": 2.827238, "activity_30": 2.767634}, "trend_signal": 1, "fair_value": 5.553661, "relative_strength": -7.292204, "rate_of_change": 1.0344646189560587, "market_dynamics": 1.159625, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.96, "high": 3.0109, "low": 2.78, "close": 2.99, "volume": 101463}, "trend_line": 2.696, "activity_lines": {"activity_5": 3.0, "activity_10": 2.947455, "activity_20": 2.847714, "activity_30": 2.788301}, "trend_signal": 1, "fair_value": 5.511802, "relative_strength": -7.722808, "rate_of_change": 0.9863777017882815, "market_dynamics": 1.191523, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.8, "close": 2.9, "volume": 157670}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.951091, "activity_20": 2.859, "activity_30": 2.801462}, "trend_signal": 1, "fair_value": 5.458661, "relative_strength": -11.500686, "rate_of_change": 0.605823442136496, "market_dynamics": 1.13692, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.86, "close": 2.97, "volume": 135740}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.962182, "activity_20": 2.876476, "activity_30": 2.818086}, "trend_signal": 1, "fair_value": 5.385199, "relative_strength": -7.027186, "rate_of_change": 0.3810004155094468, "market_dynamics": 0.959105, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.91, "close": 3.0, "volume": 86725}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.97, "activity_10": 2.973818, "activity_20": 2.895667, "activity_30": 2.835978}, "trend_signal": 1, "fair_value": 5.319879, "relative_strength": -4.532283, "rate_of_change": 1.0284034000485562, "market_dynamics": 0.80116, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.91, "close": 2.95, "volume": 209268}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.971818, "activity_20": 2.908571, "activity_30": 2.848839}, "trend_signal": 1, "fair_value": 5.263469, "relative_strength": -8.42764, "rate_of_change": 0.5937832532981975, "market_dynamics": 0.739677, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.96, "high": 3.137, "low": 2.85, "close": 3.08, "volume": 144443}, "trend_line": 2.788667, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.991636, "activity_20": 2.932143, "activity_30": 2.869032}, "trend_signal": 1, "fair_value": 5.205969, "relative_strength": -3.423, "rate_of_change": 0.7830502349114522, "market_dynamics": 0.863337, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.12, "high": 3.9437, "low": 3.0258, "close": 3.5, "volume": 388033}, "trend_line": 2.823, "activity_lines": {"activity_5": 3.176, "activity_10": 3.084545, "activity_20": 2.992571, "activity_30": 2.914925}, "trend_signal": 1, "fair_value": 5.155328, "relative_strength": 11.231395, "rate_of_change": 1.2311616984028633, "market_dynamics": 1.094507, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5, "high": 3.7598, "low": 3.47, "close": 3.65, "volume": 54317}, "trend_line": 2.861333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.195636, "activity_20": 3.063095, "activity_30": 2.96828}, "trend_signal": 1, "fair_value": 5.109879, "relative_strength": 17.063155, "rate_of_change": 1.3578816861494925, "market_dynamics": 1.243721, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.25, "close": 3.93, "volume": 192117}, "trend_line": 2.906333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.344727, "activity_20": 3.155714, "activity_30": 3.037226}, "trend_signal": 1, "fair_value": 5.067571, "relative_strength": 33.4286, "rate_of_change": 1.572693566250413, "market_dynamics": 1.408968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.7499, "close": 3.89, "volume": 231786}, "trend_line": 2.945333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.470909, "activity_20": 3.239048, "activity_30": 3.100688}, "trend_signal": 1, "fair_value": 5.024943, "relative_strength": 27.219534, "rate_of_change": 1.3418971604423906, "market_dynamics": 1.498051, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.665, "close": 3.85, "volume": 175730}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.573455, "activity_20": 3.313571, "activity_30": 3.159054}, "trend_signal": 1, "fair_value": 4.978212, "relative_strength": 24.831566, "rate_of_change": 1.1204166048456972, "market_dynamics": 1.418579, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.88, "high": 4.31, "low": 3.46, "close": 4.05, "volume": 251951}, "trend_line": 3.02, "activity_lines": {"activity_5": 3.922, "activity_10": 3.696727, "activity_20": 3.401571, "activity_30": 3.228194}, "trend_signal": 1, "fair_value": 4.931738, "relative_strength": 29.342015, "rate_of_change": 1.3990040737553489, "market_dynamics": 1.510786, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.12, "high": 4.5, "low": 4.115, "close": 4.35, "volume": 219173}, "trend_line": 3.074, "activity_lines": {"activity_5": 4.080667, "activity_10": 3.853636, "activity_20": 3.511286, "activity_30": 3.314}, "trend_signal": 1, "fair_value": 4.882699, "relative_strength": 35.151008, "rate_of_change": 1.7880794701986695, "market_dynamics": 1.512456, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.43, "high": 4.6, "low": 4.1, "close": 4.53, "volume": 135696}, "trend_line": 3.135667, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.018182, "activity_20": 3.630286, "activity_30": 3.407935}, "trend_signal": 1, "fair_value": 4.837315, "relative_strength": 37.869555, "rate_of_change": 2.0060832791151713, "market_dynamics": 1.446755, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.56, "high": 4.735, "low": 4.33, "close": 4.69, "volume": 93666}, "trend_line": 3.205667, "activity_lines": {"activity_5": 4.438, "activity_10": 4.184, "activity_20": 3.756048, "activity_30": 3.508215}, "trend_signal": 1, "fair_value": 4.782251, "relative_strength": 43.691764, "rate_of_change": 2.232379905136605, "market_dynamics": 1.412768, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.25, "close": 4.55, "volume": 73685}, "trend_line": 3.276667, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.292727, "activity_20": 3.859714, "activity_30": 3.594946}, "trend_signal": 1, "fair_value": 4.734238, "relative_strength": 34.727366, "rate_of_change": 2.2148276786079206, "market_dynamics": 1.320561, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.55, "high": 4.78, "low": 4.4436, "close": 4.65, "volume": 152459}, "trend_line": 3.344333, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.392909, "activity_20": 3.965048, "activity_30": 3.683548}, "trend_signal": 1, "fair_value": 4.69552, "relative_strength": 31.999826, "rate_of_change": 2.065086259909828, "market_dynamics": 1.283442, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.62, "high": 5.02, "low": 4.6035, "close": 4.81, "volume": 120829}, "trend_line": 3.415, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.501273, "activity_20": 4.077762, "activity_30": 3.778108}, "trend_signal": 1, "fair_value": 4.649943, "relative_strength": 35.111132, "rate_of_change": 2.113037188581408, "market_dynamics": 1.27794, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.82, "high": 4.9441, "low": 4.1172, "close": 4.41, "volume": 210335}, "trend_line": 3.469333, "activity_lines": {"activity_5": 4.602, "activity_10": 4.515818, "activity_20": 4.143476, "activity_30": 3.842301}, "trend_signal": 1, "fair_value": 4.609238, "relative_strength": 23.026167, "rate_of_change": 1.591010248901896, "market_dynamics": 1.150844, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.44, "high": 4.77, "low": 4.44, "close": 4.68, "volume": 58318}, "trend_line": 3.530667, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.570727, "activity_20": 4.228524, "activity_30": 3.920409}, "trend_signal": 1, "fair_value": 4.566994, "relative_strength": 24.954122, "rate_of_change": 1.7678902544091455, "market_dynamics": 0.993336, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7, "high": 4.7299, "low": 4.4, "close": 4.62, "volume": 112020}, "trend_line": 3.595333, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.600364, "activity_20": 4.29981, "activity_30": 3.990688}, "trend_signal": 1, "fair_value": 4.524046, "relative_strength": 22.735208, "rate_of_change": 1.8315519418851987, "market_dynamics": 0.732679, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.61, "high": 4.94, "low": 4.5976, "close": 4.86, "volume": 118269}, "trend_line": 3.670333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.659636, "activity_20": 4.38619, "activity_30": 4.07228}, "trend_signal": 1, "fair_value": 4.478148, "relative_strength": 32.948454, "rate_of_change": 2.0860376493637647, "market_dynamics": 0.512771, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.87, "high": 5.19, "low": 4.7665, "close": 5.07, "volume": 82281}, "trend_line": 3.749333, "activity_lines": {"activity_5": 4.828, "activity_10": 4.742364, "activity_20": 4.483238, "activity_30": 4.162581}, "trend_signal": 1, "fair_value": 4.434302, "relative_strength": 40.550623, "rate_of_change": 2.1523932569606132, "market_dynamics": 0.408473, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.48, "close": 4.52, "volume": 88383}, "trend_line": 3.808333, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.712, "activity_20": 4.517905, "activity_30": 4.212301}, "trend_signal": 1, "fair_value": 4.394174, "relative_strength": 28.151297, "rate_of_change": 1.5736132266725884, "market_dynamics": 0.115417, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.2, "high": 4.4672, "low": 4.0001, "close": 4.06, "volume": 232605}, "trend_line": 3.848667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.598182, "activity_20": 4.501524, "activity_30": 4.228538}, "trend_signal": 1, "fair_value": 4.349302, "relative_strength": 14.209811, "rate_of_change": 1.0590985609714185, "market_dynamics": -0.102069, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.9, "close": 3.94, "volume": 80687}, "trend_line": 3.883333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.474, "activity_20": 4.468429, "activity_30": 4.23443}, "trend_signal": 1, "fair_value": 4.31411, "relative_strength": 4.524088, "rate_of_change": 0.9007274466717979, "market_dynamics": -0.507234, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.93, "high": 4.45, "low": 3.62, "close": 4.2, "volume": 155611}, "trend_line": 3.923333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.408182, "activity_20": 4.456, "activity_30": 4.25486}, "trend_signal": 1, "fair_value": 4.278212, "relative_strength": 9.750479, "rate_of_change": 1.0300430068706452, "market_dynamics": -0.76378, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.18, "high": 4.9, "low": 4.1, "close": 4.76, "volume": 165629}, "trend_line": 3.984, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.452364, "activity_20": 4.493571, "activity_30": 4.308839}, "trend_signal": 1, "fair_value": 4.24584, "relative_strength": 24.304283, "rate_of_change": 1.5463127906807814, "market_dynamics": -0.694511, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.67, "high": 5.04, "low": 4.6, "close": 4.95, "volume": 168145}, "trend_line": 4.046667, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.532, "activity_20": 4.543952, "activity_30": 4.371161}, "trend_signal": 1, "fair_value": 4.215135, "relative_strength": 35.796574, "rate_of_change": 1.5729668674698858, "market_dynamics": -0.590494, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.92, "high": 5.2191, "low": 4.85, "close": 5.0, "volume": 136569}, "trend_line": 4.113667, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.610909, "activity_20": 4.594238, "activity_30": 4.432667}, "trend_signal": 1, "fair_value": 4.18411, "relative_strength": 28.3446, "rate_of_change": 1.6556835538975696, "market_dynamics": -0.323776, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.01, "high": 5.23, "low": 4.51, "close": 5.23, "volume": 193878}, "trend_line": 4.188333, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.725818, "activity_20": 4.661143, "activity_30": 4.504688}, "trend_signal": 1, "fair_value": 4.154943, "relative_strength": 31.166899, "rate_of_change": 1.815071565102369, "market_dynamics": -0.057904, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.25, "high": 5.35, "low": 4.92, "close": 4.99, "volume": 122311}, "trend_line": 4.258, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.786, "activity_20": 4.698619, "activity_30": 4.556409}, "trend_signal": 1, "fair_value": 4.123853, "relative_strength": 23.120072, "rate_of_change": 1.6633586679951171, "market_dynamics": -0.038578, "expectation": {"probability": 60.1071, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.94, "high": 4.9925, "low": 4.5489, "close": 4.71, "volume": 118785}, "trend_line": 4.316, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.792909, "activity_20": 4.704952, "activity_30": 4.58557}, "trend_signal": 1, "fair_value": 4.092251, "relative_strength": 15.603197, "rate_of_change": 1.3621418506340965, "market_dynamics": -0.094014, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.67, "high": 5.235, "low": 4.57, "close": 5.15, "volume": 254037}, "trend_line": 4.387667, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.886364, "activity_20": 4.751476, "activity_30": 4.639376}, "trend_signal": 1, "fair_value": 4.064558, "relative_strength": 24.078634, "rate_of_change": 1.660495829471747, "market_dynamics": 0.066069, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.18, "high": 5.55, "low": 5.18, "close": 5.4, "volume": 183309}, "trend_line": 4.469333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.013818, "activity_20": 4.818857, "activity_30": 4.704688}, "trend_signal": 1, "fair_value": 4.037699, "relative_strength": 28.876171, "rate_of_change": 1.861262488698421, "market_dynamics": 0.135119, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.44, "high": 5.91, "low": 5.4399, "close": 5.74, "volume": 218662}, "trend_line": 4.558, "activity_lines": {"activity_5": 5.344, "activity_10": 5.178727, "activity_20": 4.915238, "activity_30": 4.786667}, "trend_signal": 1, "fair_value": 4.012315, "relative_strength": 35.594117, "rate_of_change": 1.983897820994767, "market_dynamics": 0.443974, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.78, "high": 5.8092, "low": 5.2455, "close": 5.41, "volume": 64560}, "trend_line": 4.621667, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.250909, "activity_20": 4.974524, "activity_30": 4.841634}, "trend_signal": 1, "fair_value": 3.979046, "relative_strength": 28.70678, "rate_of_change": 1.3968187801667526, "market_dynamics": 0.589894, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.46, "high": 6.3, "low": 5.41, "close": 6.1, "volume": 89206}, "trend_line": 4.703333, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.426545, "activity_20": 5.095905, "activity_30": 4.937011}, "trend_signal": 1, "fair_value": 3.952892, "relative_strength": 35.938396, "rate_of_change": 1.7670247553534115, "market_dynamics": 0.668757, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.12, "high": 6.15, "low": 5.62, "close": 5.96, "volume": 113060}, "trend_line": 4.771, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.552364, "activity_20": 5.19781, "activity_30": 5.018086}, "trend_signal": 1, "fair_value": 3.930648, "relative_strength": 35.969381, "rate_of_change": 1.438703149447427, "market_dynamics": 0.749337, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.99, "high": 6.53, "low": 5.91, "close": 6.465, "volume": 121008}, "trend_line": 4.856833, "activity_lines": {"activity_5": 6.068333, "activity_10": 5.751636, "activity_20": 5.340429, "activity_30": 5.127376}, "trend_signal": 1, "fair_value": 3.914078, "relative_strength": 42.986053, "rate_of_change": 1.7990568015091186, "market_dynamics": 0.771321, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.38, "high": 6.48, "low": 5.95, "close": 6.13, "volume": 88431}, "trend_line": 4.932833, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.863364, "activity_20": 5.442643, "activity_30": 5.209516}, "trend_signal": 1, "fair_value": 3.900231, "relative_strength": 33.137859, "rate_of_change": 1.5648057077523485, "market_dynamics": 0.920537, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.8, "close": 6.01, "volume": 142883}, "trend_line": 4.998167, "activity_lines": {"activity_5": 6.132333, "activity_10": 5.936909, "activity_20": 5.526238, "activity_30": 5.279011}, "trend_signal": 1, "fair_value": 3.88459, "relative_strength": 25.281158, "rate_of_change": 1.324472164372887, "market_dynamics": 0.922781, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.0, "close": 5.4, "volume": 120297}, "trend_line": 5.033167, "activity_lines": {"activity_5": 5.888, "activity_10": 5.881, "activity_20": 5.546262, "activity_30": 5.304935}, "trend_signal": 1, "fair_value": 3.863308, "relative_strength": 10.882026, "rate_of_change": 0.7002567141113961, "market_dynamics": 0.638364, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.37, "high": 5.42, "low": 4.38, "close": 4.82, "volume": 166052}, "trend_line": 5.042833, "activity_lines": {"activity_5": 5.497, "activity_10": 5.707091, "activity_20": 5.509476, "activity_30": 5.291183}, "trend_signal": 1, "fair_value": 3.836321, "relative_strength": 0.632272, "rate_of_change": 0.19204608152282995, "market_dynamics": 0.182644, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.82, "high": 4.8517, "low": 4.3, "close": 4.44, "volume": 41431}, "trend_line": 5.0345, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.470091, "activity_20": 5.435071, "activity_30": 5.25229}, "trend_signal": 1, "fair_value": 3.809847, "relative_strength": -8.494577, "rate_of_change": -0.16524441717581131, "market_dynamics": -0.379981, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.39, "high": 4.7399, "low": 4.22, "close": 4.52, "volume": 93042}, "trend_line": 5.0335, "activity_lines": {"activity_5": 4.775333, "activity_10": 5.265091, "activity_20": 5.366476, "activity_30": 5.219097}, "trend_signal": 0, "fair_value": 3.784078, "relative_strength": -6.468664, "rate_of_change": -0.01986294567485021, "market_dynamics": -0.901812, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.51, "high": 4.63, "low": 4.21, "close": 4.31, "volume": 81518}, "trend_line": 5.022167, "activity_lines": {"activity_5": 4.532667, "activity_10": 5.044091, "activity_20": 5.275119, "activity_30": 5.172419}, "trend_signal": 0, "fair_value": 3.759847, "relative_strength": -9.092292, "rate_of_change": -0.22515148505017346, "market_dynamics": -1.180654, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.19, "high": 5.415, "low": 4.06, "close": 5.26, "volume": 142851}, "trend_line": 5.037167, "activity_lines": {"activity_5": 4.72, "activity_10": 5.015818, "activity_20": 5.273714, "activity_30": 5.187763}, "trend_signal": 0, "fair_value": 3.746578, "relative_strength": 7.15578, "rate_of_change": 0.29867585048447354, "market_dynamics": -1.124303, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.62, "high": 5.99, "low": 4.92, "close": 5.87, "volume": 119173}, "trend_line": 5.085833, "activity_lines": {"activity_5": 5.12, "activity_10": 5.113727, "activity_20": 5.328024, "activity_30": 5.241495}, "trend_signal": 1, "fair_value": 3.737796, "relative_strength": 16.854676, "rate_of_change": 0.96613830750499, "market_dynamics": -0.826455, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.72, "high": 5.95, "low": 4.9, "close": 5.62, "volume": 155399}, "trend_line": 5.117167, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.167818, "activity_20": 5.354143, "activity_30": 5.275957}, "trend_signal": 1, "fair_value": 3.727219, "relative_strength": 12.567644, "rate_of_change": 0.61610359600876, "market_dynamics": -0.531666, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.53, "high": 5.9433, "low": 4.98, "close": 5.01, "volume": 538023}, "trend_line": 5.130167, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.126364, "activity_20": 5.319214, "activity_30": 5.269043}, "trend_signal": 0, "fair_value": 3.713372, "relative_strength": -0.275984, "rate_of_change": 0.2540468192654236, "market_dynamics": -0.241889, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.01, "high": 5.3662, "low": 4.87, "close": 5.06, "volume": 225455}, "trend_line": 5.136833, "activity_lines": {"activity_5": 5.28, "activity_10": 5.114364, "activity_20": 5.290095, "activity_30": 5.264516}, "trend_signal": 0, "fair_value": 3.70318, "relative_strength": -2.602396, "rate_of_change": 0.1299372905404456, "market_dynamics": -0.246453, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.6303, "close": 4.7, "volume": 168607}, "trend_line": 5.1245, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.054182, "activity_20": 5.226357, "activity_30": 5.236333}, "trend_signal": 0, "fair_value": 3.689142, "relative_strength": -7.832227, "rate_of_change": -0.2400895649128544, "market_dynamics": -0.391189, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.55, "close": 4.71, "volume": 125849}, "trend_line": 5.130833, "activity_lines": {"activity_5": 4.878, "activity_10": 5.008545, "activity_20": 5.163619, "activity_30": 5.209591}, "trend_signal": 0, "fair_value": 3.678757, "relative_strength": -4.894449, "rate_of_change": 0.12358278856473216, "market_dynamics": -0.625515, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.66, "high": 4.66, "low": 3.8, "close": 4.1, "volume": 223638}, "trend_line": 5.132167, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.854, "activity_20": 5.044881, "activity_30": 5.143086}, "trend_signal": 0, "fair_value": 3.66959, "relative_strength": -14.712092, "rate_of_change": 0.025999676855589463, "market_dynamics": -0.894511, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.84, "high": 4.3617, "low": 3.82, "close": 4.17, "volume": 188527}, "trend_line": 5.139833, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.718364, "activity_20": 4.939, "activity_30": 5.081011}, "trend_signal": 0, "fair_value": 3.660039, "relative_strength": -11.365539, "rate_of_change": 0.1493716007292903, "market_dynamics": -1.106686, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.05, "close": 4.09, "volume": 117769}, "trend_line": 5.136167, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.574545, "activity_20": 4.832976, "activity_30": 5.01328}, "trend_signal": 0, "fair_value": 3.653949, "relative_strength": -13.595542, "rate_of_change": -0.07132527457604064, "market_dynamics": -1.273556, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1, "high": 4.13, "low": 3.68, "close": 3.69, "volume": 113386}, "trend_line": 5.1005, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.362, "activity_20": 4.695143, "activity_30": 4.919978}, "trend_signal": 0, "fair_value": 3.643244, "relative_strength": -20.322393, "rate_of_change": -0.6944283548412681, "market_dynamics": -1.385966, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.73, "high": 4.06, "low": 3.11, "close": 3.3, "volume": 193376}, "trend_line": 5.0455, "activity_lines": {"activity_5": 3.731333, "activity_10": 4.107091, "activity_20": 4.531643, "activity_30": 4.803817}, "trend_signal": 0, "fair_value": 3.631065, "relative_strength": -20.91434, "rate_of_change": -1.0783256543476247, "market_dynamics": -1.421394, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.11, "high": 3.61, "low": 2.9344, "close": 3.56, "volume": 275015}, "trend_line": 4.9975, "activity_lines": {"activity_5": 3.628, "activity_10": 3.946182, "activity_20": 4.405571, "activity_30": 4.707978}, "trend_signal": 0, "fair_value": 3.622667, "relative_strength": -20.556637, "rate_of_change": -0.9513427806956702, "market_dynamics": -1.346609, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.56, "high": 4.13, "low": 3.46, "close": 3.89, "volume": 166034}, "trend_line": 4.952833, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.882727, "activity_20": 4.324762, "activity_30": 4.636527}, "trend_signal": 0, "fair_value": 3.615424, "relative_strength": -11.04454, "rate_of_change": -0.8937868934467148, "market_dynamics": -1.211566, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.81, "high": 4.75, "low": 3.68, "close": 4.71, "volume": 413581}, "trend_line": 4.9435, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.988727, "activity_20": 4.332714, "activity_30": 4.62086}, "trend_signal": 0, "fair_value": 3.613949, "relative_strength": 1.045359, "rate_of_change": -0.1884376073249353, "market_dynamics": -0.860291, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.65, "high": 5.45, "low": 4.57, "close": 5.45, "volume": 604934}, "trend_line": 4.968167, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.235636, "activity_20": 4.417333, "activity_30": 4.653538}, "trend_signal": 0, "fair_value": 3.614398, "relative_strength": 12.534667, "rate_of_change": 0.4989784565591179, "market_dynamics": -0.316665, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.37, "high": 5.5339, "low": 5.06, "close": 5.26, "volume": 172997}, "trend_line": 4.971833, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.434364, "activity_20": 4.483619, "activity_30": 4.672366}, "trend_signal": 0, "fair_value": 3.617283, "relative_strength": 8.473961, "rate_of_change": 0.07378979007750638, "market_dynamics": 0.067444, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.2203, "close": 4.31, "volume": 229369}, "trend_line": 4.9355, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.450364, "activity_20": 4.457333, "activity_30": 4.629667}, "trend_signal": 0, "fair_value": 3.612924, "relative_strength": -16.604009, "rate_of_change": -0.7307767577873181, "market_dynamics": 0.34582, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.32, "high": 4.54, "low": 4.25, "close": 4.42, "volume": 142949}, "trend_line": 4.8915, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.482545, "activity_20": 4.442143, "activity_30": 4.596409}, "trend_signal": 0, "fair_value": 3.609206, "relative_strength": -12.198085, "rate_of_change": -0.8915003545740143, "market_dynamics": 0.387162, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.44, "high": 5.32, "low": 4.44, "close": 5.13, "volume": 292591}, "trend_line": 4.882167, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.639273, "activity_20": 4.495048, "activity_30": 4.611796}, "trend_signal": 0, "fair_value": 3.609142, "relative_strength": 0.082512, "rate_of_change": -0.1908003679852768, "market_dynamics": 0.424589, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.11, "high": 5.37, "low": 4.87, "close": 4.91, "volume": 350091}, "trend_line": 4.8425, "activity_lines": {"activity_5": 4.814, "activity_10": 4.737091, "activity_20": 4.523095, "activity_30": 4.613591}, "trend_signal": 0, "fair_value": 3.610103, "relative_strength": -6.049731, "rate_of_change": -0.8124875695567086, "market_dynamics": 0.531926, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.98, "high": 5.2682, "low": 4.84, "close": 5.06, "volume": 194295}, "trend_line": 4.8125, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.84, "activity_20": 4.567095, "activity_30": 4.627624}, "trend_signal": 0, "fair_value": 3.61459, "relative_strength": -2.605207, "rate_of_change": -0.6195147134744501, "market_dynamics": 0.671008, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.09, "high": 5.23, "low": 4.685, "close": 4.86, "volume": 207674}, "trend_line": 4.759, "activity_lines": {"activity_5": 4.93, "activity_10": 4.874545, "activity_20": 4.595905, "activity_30": 4.630688}, "trend_signal": 0, "fair_value": 3.617731, "relative_strength": -6.275787, "rate_of_change": -1.1116883116883045, "market_dynamics": 0.810757, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.88, "high": 4.99, "low": 4.451, "close": 4.5, "volume": 2355161}, "trend_line": 4.704667, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.82, "activity_20": 4.594048, "activity_30": 4.613978}, "trend_signal": 0, "fair_value": 3.620103, "relative_strength": -16.506781, "rate_of_change": -1.1416894305526502, "market_dynamics": 0.796531, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.17, "close": 4.24, "volume": 248255}, "trend_line": 4.645667, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.707091, "activity_20": 4.569857, "activity_30": 4.584}, "trend_signal": 0, "fair_value": 3.621834, "relative_strength": -22.197365, "rate_of_change": -1.254073880255484, "market_dynamics": 0.638366, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.18, "high": 4.2355, "low": 3.83, "close": 3.94, "volume": 223656}, "trend_line": 4.597, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.548182, "activity_20": 4.521, "activity_30": 4.538473}, "trend_signal": 0, "fair_value": 3.620463, "relative_strength": -27.112644, "rate_of_change": -1.0475783132971004, "market_dynamics": 0.471112, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 4.19, "low": 3.7821, "close": 4.08, "volume": 185978}, "trend_line": 4.572333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.442182, "activity_20": 4.489095, "activity_30": 4.505118}, "trend_signal": 0, "fair_value": 3.619822, "relative_strength": -25.026616, "rate_of_change": -0.5365890798346746, "market_dynamics": 0.286486, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.92, "close": 4.07, "volume": 160875}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.098, "activity_10": 4.355818, "activity_20": 4.459238, "activity_30": 4.47271}, "trend_signal": 0, "fair_value": 3.620463, "relative_strength": -25.318434, "rate_of_change": -0.2697310104054279, "market_dynamics": -0.050659, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.06, "high": 4.2462, "low": 3.96, "close": 3.98, "volume": 167213}, "trend_line": 4.542, "activity_lines": {"activity_5": 4.036, "activity_10": 4.257455, "activity_20": 4.420952, "activity_30": 4.43529}, "trend_signal": 0, "fair_value": 3.624758, "relative_strength": -24.881216, "rate_of_change": -0.39473684210525867, "market_dynamics": -0.366883, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.98, "high": 4.49, "low": 3.8708, "close": 4.13, "volume": 125169}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.194364, "activity_20": 4.397857, "activity_30": 4.40871}, "trend_signal": 0, "fair_value": 3.630463, "relative_strength": -24.569937, "rate_of_change": -0.1321003963011939, "market_dynamics": -0.616309, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.07, "high": 5.49, "low": 3.935, "close": 5.4, "volume": 248307}, "trend_line": 4.540667, "activity_lines": {"activity_5": 4.512, "activity_10": 4.380364, "activity_20": 4.495524, "activity_30": 4.464452}, "trend_signal": 0, "fair_value": 3.644373, "relative_strength": -2.051523, "rate_of_change": 0.10288800705468301, "market_dynamics": -0.494194, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.45, "high": 5.77, "low": 5.17, "close": 5.75, "volume": 210992}, "trend_line": 4.536667, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.621091, "activity_20": 4.618381, "activity_30": 4.542473}, "trend_signal": 1, "fair_value": 3.659662, "relative_strength": 5.010966, "rate_of_change": -0.0880927846063243, "market_dynamics": -0.126706, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.565, "high": 5.74, "low": 5.45, "close": 5.68, "volume": 157211}, "trend_line": 4.538667, "activity_lines": {"activity_5": 5.322667, "activity_10": 4.836545, "activity_20": 4.722905, "activity_30": 4.616237}, "trend_signal": 1, "fair_value": 3.675238, "relative_strength": 4.037354, "rate_of_change": 0.04408522820830068, "market_dynamics": 0.371147, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.69, "high": 5.79, "low": 5.49, "close": 5.56, "volume": 92944}, "trend_line": 4.557, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.015273, "activity_20": 4.805905, "activity_30": 4.682129}, "trend_signal": 1, "fair_value": 3.688123, "relative_strength": 1.131753, "rate_of_change": 0.4039291712743005, "market_dynamics": 0.787154, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.62, "high": 6.1724, "low": 5.54, "close": 6.05, "volume": 222524}, "trend_line": 4.59, "activity_lines": {"activity_5": 5.762, "activity_10": 5.263818, "activity_20": 4.927619, "activity_30": 4.778452}, "trend_signal": 1, "fair_value": 3.707162, "relative_strength": 8.113818, "rate_of_change": 0.7241606319947217, "market_dynamics": 0.987916, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.12, "high": 6.2, "low": 5.79, "close": 6.12, "volume": 367024}, "trend_line": 4.637333, "activity_lines": {"activity_5": 5.906, "activity_10": 5.492182, "activity_20": 5.049619, "activity_30": 4.877161}, "trend_signal": 1, "fair_value": 3.729149, "relative_strength": 7.198306, "rate_of_change": 1.0312200435729864, "market_dynamics": 1.047185, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.795, "close": 6.09, "volume": 226940}, "trend_line": 4.683333, "activity_lines": {"activity_5": 5.992, "activity_10": 5.675455, "activity_20": 5.165571, "activity_30": 4.970882}, "trend_signal": 1, "fair_value": 3.75261, "relative_strength": 7.173278, "rate_of_change": 0.9919494675064366, "market_dynamics": 1.094697, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.09, "high": 6.3, "low": 5.51, "close": 5.75, "volume": 144914}, "trend_line": 4.738333, "activity_lines": {"activity_5": 5.942, "activity_10": 5.760364, "activity_20": 5.24519, "activity_30": 5.039699}, "trend_signal": 1, "fair_value": 3.773764, "relative_strength": 0.017402, "rate_of_change": 1.1743773077848556, "market_dynamics": 1.122704, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.81, "high": 6.39, "low": 5.59, "close": 6.0, "volume": 211486}, "trend_line": 4.799333, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.860182, "activity_20": 5.341762, "activity_30": 5.121097}, "trend_signal": 1, "fair_value": 3.796649, "relative_strength": 6.856074, "rate_of_change": 1.2873725844089037, "market_dynamics": 1.108135, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.07, "high": 6.18, "low": 5.62, "close": 5.64, "volume": 125942}, "trend_line": 4.851, "activity_lines": {"activity_5": 5.85, "activity_10": 5.857818, "activity_20": 5.396524, "activity_30": 5.175333}, "trend_signal": 1, "fair_value": 3.818636, "relative_strength": -1.62952, "rate_of_change": 1.076545428291809, "market_dynamics": 0.966152, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.73, "high": 6.25, "low": 5.7, "close": 5.75, "volume": 146065}, "trend_line": 4.919667, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.848, "activity_20": 5.459333, "activity_30": 5.233333}, "trend_signal": 1, "fair_value": 3.840174, "relative_strength": -1.385359, "rate_of_change": 1.4155225726654213, "market_dynamics": 0.832274, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.83, "high": 5.95, "low": 4.59, "close": 4.99, "volume": 277594}, "trend_line": 4.976, "activity_lines": {"activity_5": 5.508, "activity_10": 5.693636, "activity_20": 5.445762, "activity_30": 5.237871}, "trend_signal": 1, "fair_value": 3.856777, "relative_strength": -15.493242, "rate_of_change": 1.1450571756177892, "market_dynamics": 0.658158, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.95, "high": 5.14, "low": 4.07, "close": 4.22, "volume": 257599}, "trend_line": 4.998, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.413091, "activity_20": 5.35919, "activity_30": 5.189097}, "trend_signal": 1, "fair_value": 3.865879, "relative_strength": -25.503581, "rate_of_change": 0.4421221864951817, "market_dynamics": 0.21194, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.23, "high": 4.4799, "low": 3.92, "close": 3.98, "volume": 181828}, "trend_line": 5.001, "activity_lines": {"activity_5": 4.592667, "activity_10": 5.115455, "activity_20": 5.25281, "activity_30": 5.123419}, "trend_signal": 0, "fair_value": 3.874085, "relative_strength": -28.824124, "rate_of_change": 0.06002400960384381, "market_dynamics": -0.252211, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9642, "high": 4.09, "low": 3.83, "close": 4.04, "volume": 297622}, "trend_line": 4.978667, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.857455, "activity_20": 5.154619, "activity_30": 5.061419}, "trend_signal": 0, "fair_value": 3.883828, "relative_strength": -24.501366, "rate_of_change": -0.4465706858628395, "market_dynamics": -0.644029, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.645, "close": 3.85, "volume": 260219}, "trend_line": 4.925333, "activity_lines": {"activity_5": 4.052, "activity_10": 4.601455, "activity_20": 5.039286, "activity_30": 4.988602}, "trend_signal": 0, "fair_value": 3.891521, "relative_strength": -30.577793, "rate_of_change": -1.0712505978005669, "market_dynamics": -0.933453, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.16, "close": 3.53, "volume": 844278}, "trend_line": 4.867667, "activity_lines": {"activity_5": 3.823333, "activity_10": 4.328545, "activity_20": 4.893905, "activity_30": 4.898581}, "trend_signal": 0, "fair_value": 3.898123, "relative_strength": -36.182661, "rate_of_change": -1.1708040857339028, "market_dynamics": -0.952958, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.59, "high": 4.09, "low": 3.38, "close": 4.04, "volume": 724790}, "trend_line": 4.858667, "activity_lines": {"activity_5": 3.862, "activity_10": 4.194909, "activity_20": 4.799714, "activity_30": 4.845183}, "trend_signal": 0, "fair_value": 3.906392, "relative_strength": -24.955473, "rate_of_change": -0.1848935023698281, "market_dynamics": -0.77822, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.04, "high": 4.23, "low": 3.76, "close": 3.78, "volume": 484765}, "trend_line": 4.837333, "activity_lines": {"activity_5": 3.826, "activity_10": 4.045091, "activity_20": 4.680905, "activity_30": 4.775591}, "trend_signal": 0, "fair_value": 3.915944, "relative_strength": -29.679539, "rate_of_change": -0.4390916273949114, "market_dynamics": -0.73549, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.39, "close": 3.76, "volume": 596445}, "trend_line": 4.791667, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.932, "activity_20": 4.561143, "activity_30": 4.706086}, "trend_signal": 0, "fair_value": 3.92479, "relative_strength": -30.522223, "rate_of_change": -0.944032589858911, "market_dynamics": -0.627874, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.44, "close": 3.5, "volume": 359108}, "trend_line": 4.744667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.805818, "activity_20": 4.418381, "activity_30": 4.622753}, "trend_signal": 0, "fair_value": 3.929597, "relative_strength": -33.742276, "rate_of_change": -0.9808694969830039, "market_dynamics": -0.682425, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.28, "close": 3.63, "volume": 433018}, "trend_line": 4.697, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.744182, "activity_20": 4.297048, "activity_30": 4.550839}, "trend_signal": 0, "fair_value": 3.928508, "relative_strength": -32.350076, "rate_of_change": -1.0046437400137815, "market_dynamics": -0.742882, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.61, "high": 4.26, "low": 3.54, "close": 3.8, "volume": 571467}, "trend_line": 4.661667, "activity_lines": {"activity_5": 3.688, "activity_10": 3.738182, "activity_20": 4.202, "activity_30": 4.492968}, "trend_signal": 0, "fair_value": 3.929776, "relative_strength": -27.91741, "rate_of_change": -0.7522461145412073, "market_dynamics": -0.672927, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.54, "close": 3.81, "volume": 310824}, "trend_line": 4.638667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.741636, "activity_20": 4.116857, "activity_30": 4.438022}, "trend_signal": 0, "fair_value": 3.930673, "relative_strength": -27.067347, "rate_of_change": -0.4933857351887144, "market_dynamics": -0.705122, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.27, "close": 3.39, "volume": 299604}, "trend_line": 4.610333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.671818, "activity_20": 4.000048, "activity_30": 4.357462}, "trend_signal": 0, "fair_value": 3.932083, "relative_strength": -34.209645, "rate_of_change": -0.6108220314154924, "market_dynamics": -0.72623, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.36, "high": 3.575, "low": 3.125, "close": 3.23, "volume": 259370}, "trend_line": 4.586667, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.584727, "activity_20": 3.880667, "activity_30": 4.268409}, "trend_signal": 0, "fair_value": 3.935737, "relative_strength": -35.409094, "rate_of_change": -0.5133251762941966, "market_dynamics": -0.79274, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.23, "high": 3.305, "low": 2.95, "close": 3.27, "volume": 501057}, "trend_line": 4.559667, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.516182, "activity_20": 3.778857, "activity_30": 4.183462}, "trend_signal": 0, "fair_value": 3.938558, "relative_strength": -33.13975, "rate_of_change": -0.5886627479169544, "market_dynamics": -0.775887, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.08, "close": 3.21, "volume": 149674}, "trend_line": 4.531, "activity_lines": {"activity_5": 3.294, "activity_10": 3.441455, "activity_20": 3.684762, "activity_30": 4.096387}, "trend_signal": 0, "fair_value": 3.939455, "relative_strength": -34.535085, "rate_of_change": -0.6287081929448015, "market_dynamics": -0.751875, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2, "high": 3.5199, "low": 3.04, "close": 3.39, "volume": 355419}, "trend_line": 4.511333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.414545, "activity_20": 3.619905, "activity_30": 4.022774}, "trend_signal": 0, "fair_value": 3.94234, "relative_strength": -30.067809, "rate_of_change": -0.4340542926506313, "market_dynamics": -0.544062, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.01, "close": 3.24, "volume": 400340}, "trend_line": 4.481667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.367455, "activity_20": 3.55319, "activity_30": 3.940753}, "trend_signal": 0, "fair_value": 3.943301, "relative_strength": -31.833062, "rate_of_change": -0.6575883447309199, "market_dynamics": -0.342666, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.0, "close": 3.12, "volume": 405045}, "trend_line": 4.405667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.308, "activity_20": 3.486476, "activity_30": 3.852903}, "trend_signal": 0, "fair_value": 3.946378, "relative_strength": -33.125997, "rate_of_change": -1.6957975681816526, "market_dynamics": -0.299891, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.15, "high": 3.21, "low": 2.775, "close": 2.98, "volume": 567408}, "trend_line": 4.313333, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.23, "activity_20": 3.418952, "activity_30": 3.760925}, "trend_signal": 0, "fair_value": 3.948846, "relative_strength": -34.295882, "rate_of_change": -2.0958007039569746, "market_dynamics": -0.219694, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.72, "close": 2.73, "volume": 303869}, "trend_line": 4.215, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.118364, "activity_20": 3.33719, "activity_30": 3.658774}, "trend_signal": 0, "fair_value": 3.948526, "relative_strength": -37.329505, "rate_of_change": -2.279745152994221, "market_dynamics": -0.405887, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.445, "close": 2.56, "volume": 304364}, "trend_line": 4.115, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.995273, "activity_20": 3.246333, "activity_30": 3.552}, "trend_signal": 0, "fair_value": 3.944744, "relative_strength": -42.991267, "rate_of_change": -2.3724792408066344, "market_dynamics": -0.621831, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.515, "close": 2.84, "volume": 310265}, "trend_line": 4.008, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.945818, "activity_20": 3.188905, "activity_30": 3.469742}, "trend_signal": 0, "fair_value": 3.942949, "relative_strength": -38.96312, "rate_of_change": -2.60024301336574, "market_dynamics": -0.74102, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.69, "close": 2.92, "volume": 369321}, "trend_line": 3.901333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.920909, "activity_20": 3.14481, "activity_30": 3.399548}, "trend_signal": 0, "fair_value": 3.94141, "relative_strength": -40.24876, "rate_of_change": -2.661352295409178, "market_dynamics": -0.774978, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.85, "close": 3.05, "volume": 241381}, "trend_line": 3.8, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.925273, "activity_20": 3.117524, "activity_30": 3.344624}, "trend_signal": 0, "fair_value": 3.941474, "relative_strength": -38.078094, "rate_of_change": -2.5973942752387535, "market_dynamics": -0.609536, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.03, "high": 3.31, "low": 2.96, "close": 3.26, "volume": 234070}, "trend_line": 3.717, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.971818, "activity_20": 3.112524, "activity_30": 3.309785}, "trend_signal": 0, "fair_value": 3.942885, "relative_strength": -33.731388, "rate_of_change": -2.1842105263157827, "market_dynamics": -0.255376, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.21, "high": 3.28, "low": 2.33, "close": 2.56, "volume": 659533}, "trend_line": 3.602333, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.890182, "activity_20": 3.044571, "activity_30": 3.23514}, "trend_signal": 0, "fair_value": 3.940449, "relative_strength": -49.717182, "rate_of_change": -3.08493408662901, "market_dynamics": -0.063548, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.3, "close": 2.37, "volume": 494876}, "trend_line": 3.493333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.789091, "activity_20": 2.964333, "activity_30": 3.155634}, "trend_signal": 0, "fair_value": 3.939615, "relative_strength": -52.668415, "rate_of_change": -3.0258168803383807, "market_dynamics": -0.034348, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.36, "close": 2.49, "volume": 413495}, "trend_line": 3.384667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.725636, "activity_20": 2.902143, "activity_30": 3.090903}, "trend_signal": 0, "fair_value": 3.939423, "relative_strength": -50.157274, "rate_of_change": -3.1106682357507838, "market_dynamics": -0.029646, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.4999, "low": 2.31, "close": 2.34, "volume": 308016}, "trend_line": 3.296333, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.646364, "activity_20": 2.830476, "activity_30": 3.023505}, "trend_signal": 0, "fair_value": 3.938782, "relative_strength": -53.612758, "rate_of_change": -2.6098283819353485, "market_dynamics": -0.293828, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.35, "high": 2.455, "low": 2.23, "close": 2.35, "volume": 414915}, "trend_line": 3.234, "activity_lines": {"activity_5": 2.392, "activity_10": 2.580545, "activity_20": 2.765905, "activity_30": 2.962452}, "trend_signal": 0, "fair_value": 3.937885, "relative_strength": -50.384345, "rate_of_change": -1.8909800678511606, "market_dynamics": -0.450152, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.35, "high": 2.75, "low": 2.3136, "close": 2.5, "volume": 583062}, "trend_line": 3.184667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.548909, "activity_20": 2.722524, "activity_30": 2.915097}, "trend_signal": 0, "fair_value": 3.938077, "relative_strength": -47.480715, "rate_of_change": -1.5254483611626422, "market_dynamics": -0.28462, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.33, "close": 2.38, "volume": 409113}, "trend_line": 3.129333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.496545, "activity_20": 2.673952, "activity_30": 2.863183}, "trend_signal": 0, "fair_value": 3.937692, "relative_strength": -50.429894, "rate_of_change": -1.737512901662881, "market_dynamics": -0.202385, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.04, "close": 2.08, "volume": 3818106}, "trend_line": 3.070333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.398, "activity_20": 2.601619, "activity_30": 2.795484}, "trend_signal": 0, "fair_value": 3.936218, "relative_strength": -53.914015, "rate_of_change": -1.8853857994658836, "market_dynamics": -0.033648, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.0333, "close": 2.08, "volume": 961331}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.214, "activity_10": 2.314727, "activity_20": 2.534762, "activity_30": 2.731591}, "trend_signal": 0, "fair_value": 3.935673, "relative_strength": -53.646901, "rate_of_change": -1.5741940695032233, "market_dynamics": 0.05364, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.98, "close": 2.14, "volume": 497232}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.26, "activity_20": 2.479286, "activity_30": 2.674688}, "trend_signal": 0, "fair_value": 3.934199, "relative_strength": -52.551861, "rate_of_change": -2.0957313037723244, "market_dynamics": -0.068552, "expectation": {"probability": 53.141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4e539e9-9a54-4f74-b291-7137190b8085/", "share_image": "https://sharemaestro.com/terminal/e4e539e9-9a54-4f74-b291-7137190b8085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}