{"ticker": {"uuid": "e4e60af6-e9d0-4e5b-b4c3-5296c75f8c64", "symbol": "00926", "name": "Kgi Securities Investment Trust Co. Ltd. - Global Industry Elite 55 Etf", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00926 rose 8.71%, moving from 23.30 to 25.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.53 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 65.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.33"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.53"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.49, "high": 25.49, "low": 25.139999, "close": 25.33, "volume": 7772971}, "trend_line": 23.480688, "activity_lines": {"activity_5": 25.232, "activity_10": 24.694364, "activity_20": 24.090143, "activity_30": 23.845438}, "trend_signal": 1, "fair_value": 19.062264, "relative_strength": -26.534513, "rate_of_change": 0.5158176782108609, "market_dynamics": 1.076545, "expectation": {"probability": 65.2886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 13.047666, "high": 13.047666, "low": 13.047666, "close": 13.047666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.047666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.030269, "high": 13.117253, "low": 13.030269, "close": 13.08246, "volume": 13106150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.065063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.134651, "high": 13.299921, "low": 13.108554, "close": 13.212935, "volume": 14221748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.114354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.221634, "high": 13.63916, "low": 13.221634, "close": 13.613064, "volume": 4018000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.239031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.613064, "high": 13.613064, "low": 13.560874, "close": 13.578271, "volume": 1861000}, "trend_line": null, "activity_lines": {"activity_5": 13.413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.306879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.578271, "high": 13.656556, "low": 13.369508, "close": 13.647858, "volume": 2089023}, "trend_line": null, "activity_lines": {"activity_5": 13.52666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.363709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.743541, "high": 13.874018, "low": 13.743541, "close": 13.830525, "volume": 2365123}, "trend_line": null, "activity_lines": {"activity_5": 13.661196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.430397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.821827, "high": 14.056685, "low": 13.708747, "close": 13.978399, "volume": 2239204}, "trend_line": null, "activity_lines": {"activity_5": 13.795152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.498897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.978399, "high": 14.187162, "low": 13.9697, "close": 14.074082, "volume": 2047070}, "trend_line": null, "activity_lines": {"activity_5": 13.909971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.562807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.091479, "high": 14.256749, "low": 14.091479, "close": 14.221956, "volume": 4034054}, "trend_line": null, "activity_lines": {"activity_5": 14.043348, "activity_10": 13.82926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.628722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.230655, "high": 14.361132, "low": 14.09148, "close": 14.19586, "volume": 2248000}, "trend_line": null, "activity_lines": {"activity_5": 14.125113, "activity_10": 13.932376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.68028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.152368, "high": 14.248051, "low": 14.08278, "close": 14.126272, "volume": 1173185}, "trend_line": null, "activity_lines": {"activity_5": 14.147149, "activity_10": 14.001964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.717446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.126272, "high": 14.274145, "low": 13.795732, "close": 13.795732, "volume": 3955767}, "trend_line": null, "activity_lines": {"activity_5": 14.039288, "activity_10": 13.992475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.723468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.865318, "high": 14.19586, "low": 13.821827, "close": 13.91751, "volume": 2473374}, "trend_line": null, "activity_lines": {"activity_5": 13.984198, "activity_10": 13.994531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.737328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.969701, "high": 14.352431, "low": 13.961002, "close": 14.317637, "volume": 981000}, "trend_line": null, "activity_lines": {"activity_5": 14.072922, "activity_10": 14.063802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.776015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.317637, "high": 14.335036, "low": 14.239352, "close": 14.256749, "volume": 972020}, "trend_line": null, "activity_lines": {"activity_5": 14.134971, "activity_10": 14.108559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.806061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.343734, "high": 14.543797, "low": 14.300241, "close": 14.535098, "volume": 2021740}, "trend_line": null, "activity_lines": {"activity_5": 14.285743, "activity_10": 14.192855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.848946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.448115, "high": 14.448115, "low": 13.926208, "close": 13.952304, "volume": 1263302}, "trend_line": null, "activity_lines": {"activity_5": 14.214996, "activity_10": 14.158377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.854688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.952304, "high": 13.952304, "low": 13.743541, "close": 13.769636, "volume": 862644}, "trend_line": null, "activity_lines": {"activity_5": 14.072922, "activity_10": 14.091162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.850211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.411, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.874019, "high": 14.004495, "low": 13.708747, "close": 13.795732, "volume": 2126364}, "trend_line": null, "activity_lines": {"activity_5": 13.949404, "activity_10": 14.034227, "activity_20": 13.995796, "activity_30": null}, "trend_signal": 0, "fair_value": 13.847487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.004495, "high": 14.221956, "low": 13.995796, "close": 14.161068, "volume": 2878566}, "trend_line": null, "activity_lines": {"activity_5": 13.982459, "activity_10": 14.051466, "activity_20": 14.025661, "activity_30": null}, "trend_signal": 0, "fair_value": 13.86242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.178463, "high": 14.265448, "low": 13.908811, "close": 13.926208, "volume": 3832445}, "trend_line": null, "activity_lines": {"activity_5": 13.943606, "activity_10": 14.026636, "activity_20": 14.027856, "activity_30": null}, "trend_signal": 0, "fair_value": 13.865319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.856622, "high": 13.856622, "low": 13.456493, "close": 13.499986, "volume": 3422548}, "trend_line": null, "activity_lines": {"activity_5": 13.803271, "activity_10": 13.927948, "activity_20": 13.985441, "activity_30": null}, "trend_signal": 0, "fair_value": 13.849435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.482588, "high": 13.900112, "low": 13.404302, "close": 13.891415, "volume": 3096769}, "trend_line": null, "activity_lines": {"activity_5": 13.823567, "activity_10": 13.905807, "activity_20": 13.978938, "activity_30": null}, "trend_signal": 0, "fair_value": 13.851184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.952304, "high": 14.187162, "low": 13.934907, "close": 14.091479, "volume": 2549334}, "trend_line": null, "activity_lines": {"activity_5": 13.902433, "activity_10": 13.920515, "activity_20": 13.990163, "activity_30": null}, "trend_signal": 0, "fair_value": 13.860796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.256749, "high": 14.500307, "low": 14.24805, "close": 14.439417, "volume": 2857895}, "trend_line": null, "activity_lines": {"activity_5": 14.077562, "activity_10": 14.002597, "activity_20": 14.032081, "activity_30": null}, "trend_signal": 0, "fair_value": 13.883051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7994, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.439418, "high": 14.543798, "low": 14.335034, "close": 14.535098, "volume": 2531592}, "trend_line": null, "activity_lines": {"activity_5": 14.266027, "activity_10": 14.098754, "activity_20": 14.079342, "activity_30": null}, "trend_signal": 0, "fair_value": 13.907201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.543797, "high": 14.543797, "low": 14.300242, "close": 14.317637, "volume": 2438027}, "trend_line": null, "activity_lines": {"activity_5": 14.341413, "activity_10": 14.155373, "activity_20": 14.102538, "activity_30": null}, "trend_signal": 0, "fair_value": 13.921859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9716, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.36113, "high": 14.369829, "low": 14.230654, "close": 14.352431, "volume": 2405347}, "trend_line": null, "activity_lines": {"activity_5": 14.373887, "activity_10": 14.211675, "activity_20": 14.127432, "activity_30": null}, "trend_signal": 0, "fair_value": 13.936706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133247, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.404622, "high": 14.735164, "low": 14.404622, "close": 14.604689, "volume": 4437100}, "trend_line": 13.958972, "activity_lines": {"activity_5": 14.459713, "activity_10": 14.303246, "activity_20": 14.175025, "activity_30": 14.112224}, "trend_signal": 1, "fair_value": 13.958972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.349565, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.666422, "high": 14.904541, "low": 14.622326, "close": 14.745795, "volume": 4478417}, "trend_line": 14.015577, "activity_lines": {"activity_5": 14.55836, "activity_10": 14.405765, "activity_20": 14.234235, "activity_30": 14.162987}, "trend_signal": 1, "fair_value": 13.984354, "relative_strength": null, "rate_of_change": 0.40550980401709474, "market_dynamics": 0.531969, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.816348, "high": 14.816348, "low": 14.58705, "close": 14.613506, "volume": 1721792}, "trend_line": 14.066612, "activity_lines": {"activity_5": 14.592485, "activity_10": 14.4736, "activity_20": 14.278226, "activity_30": 14.201563}, "trend_signal": 1, "fair_value": 14.004015, "relative_strength": null, "rate_of_change": 0.3641305670112535, "market_dynamics": 0.672678, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.675241, "high": 14.736975, "low": 14.622326, "close": 14.666421, "volume": 1961988}, "trend_line": 14.115061, "activity_lines": {"activity_5": 14.639022, "activity_10": 14.538559, "activity_20": 14.324937, "activity_30": 14.24026}, "trend_signal": 1, "fair_value": 14.024088, "relative_strength": null, "rate_of_change": 0.34442550914179987, "market_dynamics": 0.839391, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.666421, "high": 15.116203, "low": 14.639964, "close": 15.063289, "volume": 1320550}, "trend_line": 14.163402, "activity_lines": {"activity_5": 14.794595, "activity_10": 14.654468, "activity_20": 14.405299, "activity_30": 14.301436}, "trend_signal": 1, "fair_value": 14.054653, "relative_strength": null, "rate_of_change": 0.3424781515290572, "market_dynamics": 0.878743, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.063289, "high": 15.310229, "low": 15.063289, "close": 15.274951, "volume": 2270677}, "trend_line": 14.219958, "activity_lines": {"activity_5": 14.973332, "activity_10": 14.787554, "activity_20": 14.500363, "activity_30": 14.373149}, "trend_signal": 1, "fair_value": 14.089518, "relative_strength": null, "rate_of_change": 0.3993108435388652, "market_dynamics": 0.896768, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.407239, "high": 15.671818, "low": 15.407238, "close": 15.601264, "volume": 1833699}, "trend_line": 14.285072, "activity_lines": {"activity_5": 15.216156, "activity_10": 14.958453, "activity_20": 14.621945, "activity_30": 14.462266}, "trend_signal": 1, "fair_value": 14.131511, "relative_strength": null, "rate_of_change": 0.45790571252038476, "market_dynamics": 1.077279, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.724733, "high": 15.971672, "low": 15.627721, "close": 15.936394, "volume": 2788410}, "trend_line": 14.355267, "activity_lines": {"activity_5": 15.513659, "activity_10": 15.169159, "activity_20": 14.769043, "activity_30": 14.568803}, "trend_signal": 1, "fair_value": 14.180292, "relative_strength": null, "rate_of_change": 0.49138709276369075, "market_dynamics": 1.368764, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.209791, "high": 16.271527, "low": 16.11278, "close": 16.156876, "volume": 1549325}, "trend_line": 14.427883, "activity_lines": {"activity_5": 15.796463, "activity_10": 15.394475, "activity_20": 14.930466, "activity_30": 14.685035}, "trend_signal": 1, "fair_value": 14.232307, "relative_strength": null, "rate_of_change": 0.5058491771696062, "market_dynamics": 1.536611, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.518467, "high": 16.712489, "low": 16.403817, "close": 16.633116, "volume": 515265}, "trend_line": 14.513184, "activity_lines": {"activity_5": 16.13865, "activity_10": 15.67294, "activity_20": 15.126747, "activity_30": 14.827308}, "trend_signal": 1, "fair_value": 14.293866, "relative_strength": null, "rate_of_change": 0.5912232584641918, "market_dynamics": 1.677326, "expectation": {"probability": 76.3374, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.712489, "high": 17.06526, "low": 16.412636, "close": 17.06526, "volume": 3470586}, "trend_line": 14.607961, "activity_lines": {"activity_5": 16.52023, "activity_10": 15.988509, "activity_20": 15.350549, "activity_30": 14.991959}, "trend_signal": 1, "fair_value": 14.363151, "relative_strength": null, "rate_of_change": 0.6530407111216862, "market_dynamics": 1.878592, "expectation": {"probability": 77.7563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.05644, "high": 17.144635, "low": 16.888875, "close": 17.021164, "volume": 1451313}, "trend_line": 14.702138, "activity_lines": {"activity_5": 16.767757, "activity_10": 16.251323, "activity_20": 15.554582, "activity_30": 15.147649}, "trend_signal": 1, "fair_value": 14.427981, "relative_strength": null, "rate_of_change": 0.6446964090334043, "market_dynamics": 1.821055, "expectation": {"probability": 79.0281, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.19755, "high": 17.435669, "low": 17.056441, "close": 17.41803, "volume": 2635943}, "trend_line": 14.811863, "activity_lines": {"activity_5": 17.052913, "activity_10": 16.544924, "activity_20": 15.782793, "activity_30": 15.322868}, "trend_signal": 1, "fair_value": 14.499172, "relative_strength": null, "rate_of_change": 0.7463200250194969, "market_dynamics": 1.91042, "expectation": {"probability": 74.7841, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.329836, "high": 17.567958, "low": 17.144632, "close": 17.470945, "volume": 2813957}, "trend_line": 14.93437, "activity_lines": {"activity_5": 17.256932, "activity_10": 16.797154, "activity_20": 15.999415, "activity_30": 15.494422}, "trend_signal": 1, "fair_value": 14.568283, "relative_strength": null, "rate_of_change": 0.8270870450259957, "market_dynamics": 1.985463, "expectation": {"probability": 75.8678, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.43567, "high": 18.114752, "low": 17.329838, "close": 18.114752, "volume": 2788079}, "trend_line": 15.074278, "activity_lines": {"activity_5": 17.587948, "activity_10": 17.115449, "activity_20": 16.258443, "activity_30": 15.699608}, "trend_signal": 1, "fair_value": 14.648885, "relative_strength": null, "rate_of_change": 0.936818894938321, "market_dynamics": 1.967797, "expectation": {"probability": 77.044, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.123569, "high": 18.185306, "low": 17.947186, "close": 17.964825, "volume": 1943712}, "trend_line": 15.195851, "activity_lines": {"activity_5": 17.770213, "activity_10": 17.351004, "activity_20": 16.483081, "activity_30": 15.886094}, "trend_signal": 1, "fair_value": 14.722572, "relative_strength": null, "rate_of_change": 0.8064930207602627, "market_dynamics": 2.013905, "expectation": {"probability": 78.4, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.070655, "high": 18.088295, "low": 17.947186, "close": 17.956005, "volume": 704415}, "trend_line": 15.31916, "activity_lines": {"activity_5": 17.889567, "activity_10": 17.536048, "activity_20": 16.688434, "activity_30": 16.064169}, "trend_signal": 1, "fair_value": 14.792865, "relative_strength": null, "rate_of_change": 0.8114649189439984, "market_dynamics": 1.905451, "expectation": {"probability": 74.5247, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.12357, "high": 18.176485, "low": 17.76198, "close": 18.176485, "volume": 5145174}, "trend_line": 15.440539, "activity_lines": {"activity_5": 18.020091, "activity_10": 17.718366, "activity_20": 16.89804, "activity_30": 16.248512}, "trend_signal": 1, "fair_value": 14.864856, "relative_strength": null, "rate_of_change": 0.7923345666472524, "market_dynamics": 1.934549, "expectation": {"probability": 71.9613, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.061835, "high": 18.061835, "low": 17.206367, "close": 17.338655, "volume": 3363819}, "trend_line": 15.553418, "activity_lines": {"activity_5": 17.820775, "activity_10": 17.707622, "activity_20": 17.010513, "activity_30": 16.370971}, "trend_signal": 1, "fair_value": 14.916394, "relative_strength": null, "rate_of_change": 0.7310560855420999, "market_dynamics": 1.577655, "expectation": {"probability": 71.9388, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.232827, "high": 17.709064, "low": 17.021163, "close": 17.664968, "volume": 5551052}, "trend_line": 15.683262, "activity_lines": {"activity_5": 17.73905, "activity_10": 17.734721, "activity_20": 17.139677, "activity_30": 16.507201}, "trend_signal": 1, "fair_value": 14.972487, "relative_strength": null, "rate_of_change": 0.8348261456099136, "market_dynamics": 1.320606, "expectation": {"probability": 70.0384, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.788438, "high": 17.911907, "low": 17.470945, "close": 17.470945, "volume": 3055317}, "trend_line": 15.805769, "activity_lines": {"activity_5": 17.622636, "activity_10": 17.707782, "activity_20": 17.234589, "activity_30": 16.622535}, "trend_signal": 1, "fair_value": 15.022456, "relative_strength": null, "rate_of_change": 0.7811321394745595, "market_dynamics": 0.916236, "expectation": {"probability": 70.3876, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.603234, "high": 18.035377, "low": 17.567958, "close": 18.026558, "volume": 2332830}, "trend_line": 15.934619, "activity_lines": {"activity_5": 17.724351, "activity_10": 17.774488, "activity_20": 17.368768, "activity_30": 16.765812}, "trend_signal": 1, "fair_value": 15.08136, "relative_strength": null, "rate_of_change": 0.8152086747566659, "market_dynamics": 0.37684, "expectation": {"probability": 68.3771, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.141208, "high": 18.423424, "low": 18.088293, "close": 18.37051, "volume": 2254971}, "trend_line": 16.082762, "activity_lines": {"activity_5": 17.936014, "activity_10": 17.88545, "activity_20": 17.520081, "activity_30": 16.922966}, "trend_signal": 1, "fair_value": 15.144613, "relative_strength": 1.884586, "rate_of_change": 0.9296927651674588, "market_dynamics": 0.214948, "expectation": {"probability": 71.5094, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.344052, "high": 18.758558, "low": 18.308775, "close": 18.688004, "volume": 4524453}, "trend_line": 16.255696, "activity_lines": {"activity_5": 18.240573, "activity_10": 18.036821, "activity_20": 17.683741, "activity_30": 17.091046}, "trend_signal": 1, "fair_value": 15.21147, "relative_strength": 1.994719, "rate_of_change": 1.07527550305104, "market_dynamics": 0.134627, "expectation": {"probability": 72.8417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.811474, "high": 19.076048, "low": 18.732099, "close": 18.829111, "volume": 3322667}, "trend_line": 16.420286, "activity_lines": {"activity_5": 18.502211, "activity_10": 18.191719, "activity_20": 17.84169, "activity_30": 17.257073}, "trend_signal": 1, "fair_value": 15.278463, "relative_strength": 4.412108, "rate_of_change": 1.0125066315216553, "market_dynamics": 0.203629, "expectation": {"probability": 74.276, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.934942, "high": 19.596386, "low": 18.873207, "close": 19.508194, "volume": 5818402}, "trend_line": 16.600843, "activity_lines": {"activity_5": 18.9126, "activity_10": 18.457099, "activity_20": 18.046381, "activity_30": 17.456293}, "trend_signal": 1, "fair_value": 15.355367, "relative_strength": 4.532175, "rate_of_change": 1.0995971690139885, "market_dynamics": 0.448269, "expectation": {"probability": 75.5663, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.587567, "high": 19.966793, "low": 19.578749, "close": 19.89624, "volume": 5793687}, "trend_line": 16.782737, "activity_lines": {"activity_5": 19.316522, "activity_10": 18.764971, "activity_20": 18.26787, "activity_30": 17.668899}, "trend_signal": 1, "fair_value": 15.436454, "relative_strength": 3.324508, "rate_of_change": 1.0956913453130046, "market_dynamics": 0.726913, "expectation": {"probability": 76.7334, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.878602, "high": 20.019711, "low": 19.808047, "close": 19.869783, "volume": 4473659}, "trend_line": 16.96056, "activity_lines": {"activity_5": 19.586979, "activity_10": 19.032755, "activity_20": 18.466387, "activity_30": 17.868063}, "trend_signal": 1, "fair_value": 15.514232, "relative_strength": -0.281165, "rate_of_change": 1.0595589980347069, "market_dynamics": 0.827123, "expectation": {"probability": 77.2569, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.88742, "high": 20.240191, "low": 19.763951, "close": 20.134359, "volume": 4666941}, "trend_line": 17.154451, "activity_lines": {"activity_5": 19.845676, "activity_10": 19.317858, "activity_20": 18.671372, "activity_30": 18.072824}, "trend_signal": 1, "fair_value": 15.593889, "relative_strength": 1.862843, "rate_of_change": 1.1431874890923452, "market_dynamics": 1.023688, "expectation": {"probability": 74.4023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.107902, "high": 20.35484, "low": 20.019711, "close": 20.275467, "volume": 4321509}, "trend_line": 17.351885, "activity_lines": {"activity_5": 20.054986, "activity_10": 19.577785, "activity_20": 18.870855, "activity_30": 18.27418}, "trend_signal": 1, "fair_value": 15.673238, "relative_strength": 0.224421, "rate_of_change": 1.1509199565756878, "market_dynamics": 1.072764, "expectation": {"probability": 75.1366, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.460674, "high": 20.698791, "low": 20.319565, "close": 20.3813, "volume": 3411484}, "trend_line": 17.544439, "activity_lines": {"activity_5": 20.20315, "activity_10": 19.809491, "activity_20": 19.063073, "activity_30": 18.469626}, "trend_signal": 1, "fair_value": 15.751706, "relative_strength": -0.866689, "rate_of_change": 1.109700761617549, "market_dynamics": 1.052747, "expectation": {"probability": 76.0163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.47831, "high": 20.672336, "low": 20.275468, "close": 20.3813, "volume": 4280548}, "trend_line": 17.732289, "activity_lines": {"activity_5": 20.293107, "activity_10": 19.988281, "activity_20": 19.2395, "activity_30": 18.65265}, "trend_signal": 1, "fair_value": 15.827601, "relative_strength": 3.524625, "rate_of_change": 1.0707096419554991, "market_dynamics": 1.15593, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.328382, "high": 20.416576, "low": 19.675759, "close": 19.737494, "volume": 3747501}, "trend_line": 17.903089, "activity_lines": {"activity_5": 20.136124, "activity_10": 20.007203, "activity_20": 19.338612, "activity_30": 18.782018}, "trend_signal": 1, "fair_value": 15.890664, "relative_strength": 3.492426, "rate_of_change": 0.9632146193872648, "market_dynamics": 1.068126, "expectation": {"probability": 75.3121, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.878603, "high": 20.16082, "low": 19.711037, "close": 19.737494, "volume": 5359903}, "trend_line": 18.072125, "activity_lines": {"activity_5": 19.987961, "activity_10": 20.00127, "activity_20": 19.426678, "activity_30": 18.900366}, "trend_signal": 1, "fair_value": 15.951724, "relative_strength": 5.630152, "rate_of_change": 0.9441722598820707, "market_dynamics": 0.941416, "expectation": {"probability": 71.5481, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.508194, "high": 19.508194, "low": 18.899665, "close": 19.225977, "volume": 7695019}, "trend_line": 18.210881, "activity_lines": {"activity_5": 19.69575, "activity_10": 19.883252, "activity_20": 19.455236, "activity_30": 18.974808}, "trend_signal": 1, "fair_value": 16.002885, "relative_strength": 3.60011, "rate_of_change": 0.7677901740940857, "market_dynamics": 0.645866, "expectation": {"probability": 69.7943, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.296531, "high": 20.107902, "low": 19.296531, "close": 20.046167, "volume": 1798361}, "trend_line": 18.369921, "activity_lines": {"activity_5": 19.746901, "activity_10": 19.907144, "activity_20": 19.556615, "activity_30": 19.093214}, "trend_signal": 1, "fair_value": 16.065089, "relative_strength": 3.638579, "rate_of_change": 0.8733240308362947, "market_dynamics": 0.192869, "expectation": {"probability": 68.1514, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.054987, "high": 20.063806, "low": 19.860964, "close": 19.957975, "volume": 1669486}, "trend_line": 18.515145, "activity_lines": {"activity_5": 19.790997, "activity_10": 19.90522, "activity_20": 19.639684, "activity_30": 19.195669}, "trend_signal": 1, "fair_value": 16.124072, "relative_strength": 3.943359, "rate_of_change": 0.790553209238074, "market_dynamics": -0.183954, "expectation": {"probability": 68.7879, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.054986, "high": 20.054987, "low": 19.834507, "close": 19.957975, "volume": 1332025}, "trend_line": 18.649198, "activity_lines": {"activity_5": 19.863315, "activity_10": 19.902173, "activity_20": 19.71322, "activity_30": 19.288755}, "trend_signal": 1, "fair_value": 16.181294, "relative_strength": 3.346967, "rate_of_change": 0.7240180943762416, "market_dynamics": -0.598341, "expectation": {"probability": 64.8607, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.072626, "high": 20.090265, "low": 19.314169, "close": 19.314169, "volume": 2618360}, "trend_line": 18.754441, "activity_lines": {"activity_5": 19.706332, "activity_10": 19.780467, "activity_20": 19.716957, "activity_30": 19.331656}, "trend_signal": 1, "fair_value": 16.227366, "relative_strength": 3.805073, "rate_of_change": 0.5643298977253689, "market_dynamics": -0.871323, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.040773, "high": 19.755132, "low": 19.040773, "close": 19.711037, "volume": 2204333}, "trend_line": 18.857038, "activity_lines": {"activity_5": 19.70986, "activity_10": 19.745832, "activity_20": 19.749085, "activity_30": 19.393372}, "trend_signal": 1, "fair_value": 16.277854, "relative_strength": 4.250197, "rate_of_change": 0.5470544283351307, "market_dynamics": -1.031731, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.825686, "high": 19.931518, "low": 19.675759, "close": 19.89624, "volume": 1164847}, "trend_line": 18.951404, "activity_lines": {"activity_5": 19.742785, "activity_10": 19.755132, "activity_20": 19.789107, "activity_30": 19.460417}, "trend_signal": 1, "fair_value": 16.329545, "relative_strength": 3.230267, "rate_of_change": 0.5004285402617359, "market_dynamics": -1.107495, "expectation": {"probability": 63.1704, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.975614, "high": 19.993252, "low": 19.808047, "close": 19.860964, "volume": 2221570}, "trend_line": 19.046064, "activity_lines": {"activity_5": 19.773947, "activity_10": 19.766838, "activity_20": 19.814221, "activity_30": 19.519099}, "trend_signal": 1, "fair_value": 16.379284, "relative_strength": -0.010369, "rate_of_change": 0.4994880590377424, "market_dynamics": -1.106406, "expectation": {"probability": 64.9655, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.825685, "high": 19.913879, "low": 19.614023, "close": 19.799231, "volume": 2794416}, "trend_line": 19.125438, "activity_lines": {"activity_5": 19.790998, "activity_10": 19.77678, "activity_20": 19.824721, "activity_30": 19.56769}, "trend_signal": 1, "fair_value": 16.426783, "relative_strength": 1.884643, "rate_of_change": 0.4167475232677882, "market_dynamics": -1.035586, "expectation": {"probability": 62.2412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.922698, "high": 20.240192, "low": 19.887421, "close": 20.196095, "volume": 2787086}, "trend_line": 19.216276, "activity_lines": {"activity_5": 19.950921, "activity_10": 19.857757, "activity_20": 19.866213, "activity_30": 19.636765}, "trend_signal": 1, "fair_value": 16.478417, "relative_strength": 1.12398, "rate_of_change": 0.47495905714682995, "market_dynamics": -0.919756, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.284287, "high": 20.548864, "low": 20.266648, "close": 20.407757, "volume": 2242242}, "trend_line": 19.292709, "activity_lines": {"activity_5": 20.122602, "activity_10": 19.968879, "activity_20": 19.920683, "activity_30": 19.713635}, "trend_signal": 1, "fair_value": 16.531517, "relative_strength": -0.411987, "rate_of_change": 0.3977513645203575, "market_dynamics": -0.769869, "expectation": {"probability": 62.0848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.495949, "high": 20.566503, "low": 20.24901, "close": 20.25783, "volume": 4183280}, "trend_line": 19.369143, "activity_lines": {"activity_5": 20.197859, "activity_10": 20.031256, "activity_20": 19.953356, "activity_30": 19.7759}, "trend_signal": 1, "fair_value": 16.581201, "relative_strength": -0.623587, "rate_of_change": 0.39618075408695874, "market_dynamics": -0.587348, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.460672, "high": 20.540048, "low": 19.79041, "close": 19.860964, "volume": 3409185}, "trend_line": 19.432642, "activity_lines": {"activity_5": 20.116722, "activity_10": 20.017626, "activity_20": 19.944663, "activity_30": 19.807631}, "trend_signal": 1, "fair_value": 16.624355, "relative_strength": -0.206248, "rate_of_change": 0.32783587792191005, "market_dynamics": -0.525074, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.878602, "high": 20.575322, "low": 19.763951, "close": 20.495949, "volume": 5719671}, "trend_line": 19.509957, "activity_lines": {"activity_5": 20.247247, "activity_10": 20.121212, "activity_20": 19.996612, "activity_30": 19.876231}, "trend_signal": 1, "fair_value": 16.674636, "relative_strength": -0.454874, "rate_of_change": 0.3978614951070404, "market_dynamics": -0.271906, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.548865, "high": 20.857538, "low": 20.548865, "close": 20.654696, "volume": 5359706}, "trend_line": 19.620492, "activity_lines": {"activity_5": 20.384239, "activity_10": 20.24388, "activity_20": 20.060699, "activity_30": 19.950085}, "trend_signal": 1, "fair_value": 16.725662, "relative_strength": 3.736159, "rate_of_change": 0.5665568611965609, "market_dynamics": 0.016985, "expectation": {"probability": 63.0691, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.504769, "high": 20.504769, "low": 20.275469, "close": 20.443033, "volume": 3695762}, "trend_line": 19.713094, "activity_lines": {"activity_5": 20.420104, "activity_10": 20.30369, "activity_20": 20.102149, "activity_30": 20.003153}, "trend_signal": 1, "fair_value": 16.772718, "relative_strength": 1.833162, "rate_of_change": 0.47196573867772, "market_dynamics": 0.08355, "expectation": {"probability": 63.059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.592961, "high": 20.689974, "low": 20.363662, "close": 20.672337, "volume": 4012076}, "trend_line": 19.819807, "activity_lines": {"activity_5": 20.530051, "activity_10": 20.391883, "activity_20": 20.16464, "activity_30": 20.065039}, "trend_signal": 1, "fair_value": 16.821463, "relative_strength": 5.694777, "rate_of_change": 0.5413305491263785, "market_dynamics": 0.347027, "expectation": {"probability": 62.1163, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.725251, "high": 21.642454, "low": 20.672336, "close": 21.148575, "volume": 19990675}, "trend_line": 19.923874, "activity_lines": {"activity_5": 20.771111, "activity_10": 20.552554, "activity_20": 20.271101, "activity_30": 20.150766}, "trend_signal": 1, "fair_value": 16.874884, "relative_strength": 3.594824, "rate_of_change": 0.5250656578038352, "market_dynamics": 0.559815, "expectation": {"probability": 62.8956, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.245587, "high": 21.457248, "low": 21.09566, "close": 21.413153, "volume": 23249313}, "trend_line": 20.025296, "activity_lines": {"activity_5": 21.014523, "activity_10": 20.737918, "activity_20": 20.399106, "activity_30": 20.246849}, "trend_signal": 1, "fair_value": 16.930229, "relative_strength": 5.43894, "rate_of_change": 0.5090475878335682, "market_dynamics": 0.788275, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.421972, "high": 21.611726, "low": 20.446065, "close": 20.493067, "volume": 39487272}, "trend_line": 20.085464, "activity_lines": {"activity_5": 20.890092, "activity_10": 20.726651, "activity_20": 20.431505, "activity_30": 20.277027}, "trend_signal": 1, "fair_value": 16.973155, "relative_strength": 3.033054, "rate_of_change": 0.30045997821955234, "market_dynamics": 0.917905, "expectation": {"probability": 64.2217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.728078, "high": 21.179302, "low": 20.699878, "close": 21.057096, "volume": 19676834}, "trend_line": 20.159731, "activity_lines": {"activity_5": 20.964446, "activity_10": 20.812534, "activity_20": 20.514023, "activity_30": 20.339713}, "trend_signal": 1, "fair_value": 17.021773, "relative_strength": 2.187816, "rate_of_change": 0.36975496309171135, "market_dynamics": 1.008577, "expectation": {"probability": 63.154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.916088, "high": 20.916088, "low": 20.596472, "close": 20.690477, "volume": 12926489}, "trend_line": 20.19914, "activity_lines": {"activity_5": 20.875657, "activity_10": 20.819954, "activity_20": 20.552905, "activity_30": 20.373955}, "trend_signal": 1, "fair_value": 17.064934, "relative_strength": 1.872803, "rate_of_change": 0.195483759183092, "market_dynamics": 0.734224, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.869087, "high": 21.113497, "low": 20.690476, "close": 20.76568, "volume": 13556767}, "trend_line": 20.228121, "activity_lines": {"activity_5": 20.810726, "activity_10": 20.83318, "activity_20": 20.595881, "activity_30": 20.410506}, "trend_signal": 1, "fair_value": 17.107966, "relative_strength": 1.689742, "rate_of_change": 0.14347640543113072, "market_dynamics": 0.352231, "expectation": {"probability": 62.447, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.56827, "high": 20.75628, "low": 20.333258, "close": 20.624674, "volume": 9997886}, "trend_line": 20.253284, "activity_lines": {"activity_5": 20.724319, "activity_10": 20.80432, "activity_20": 20.621582, "activity_30": 20.43609}, "trend_signal": 1, "fair_value": 17.148388, "relative_strength": 0.345958, "rate_of_change": 0.1243961315042517, "market_dynamics": 0.101572, "expectation": {"probability": 63.3855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.728079, "high": 20.897287, "low": 20.549471, "close": 20.887886, "volume": 7183357}, "trend_line": 20.278402, "activity_lines": {"activity_5": 20.778214, "activity_10": 20.820976, "activity_20": 20.669175, "activity_30": 20.477032}, "trend_signal": 1, "fair_value": 17.190882, "relative_strength": -0.048707, "rate_of_change": 0.12401939359562175, "market_dynamics": -0.196934, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.822083, "high": 21.1229, "low": 20.634075, "close": 21.085299, "volume": 10126579}, "trend_line": 20.305396, "activity_lines": {"activity_5": 20.871593, "activity_10": 20.869285, "activity_20": 20.728076, "activity_30": 20.52909}, "trend_signal": 1, "fair_value": 17.23464, "relative_strength": 1.064261, "rate_of_change": 0.133116998075087, "market_dynamics": -0.270064, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.057096, "high": 21.376712, "low": 20.963091, "close": 21.367311, "volume": 7311744}, "trend_line": 20.338263, "activity_lines": {"activity_5": 21.057096, "activity_10": 20.957192, "activity_20": 20.807292, "activity_30": 20.597601}, "trend_signal": 1, "fair_value": 17.280558, "relative_strength": 3.789042, "rate_of_change": 0.16186337858174787, "market_dynamics": -0.247666, "expectation": {"probability": 61.7625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.376712, "high": 21.517719, "low": 21.320309, "close": 21.32971, "volume": 8331680}, "trend_line": 20.369877, "activity_lines": {"activity_5": 21.184942, "activity_10": 21.025626, "activity_20": 20.875921, "activity_30": 20.661565}, "trend_signal": 1, "fair_value": 17.325054, "relative_strength": 1.07363, "rate_of_change": 0.15544100300009686, "market_dynamics": -0.161528, "expectation": {"probability": 63.3725, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.047695, "high": 21.151101, "low": 20.728079, "close": 20.850286, "volume": 6567182}, "trend_line": 20.40697, "activity_lines": {"activity_5": 21.115379, "activity_10": 21.003599, "activity_20": 20.891897, "activity_30": 20.692559}, "trend_signal": 1, "fair_value": 17.363372, "relative_strength": 1.701414, "rate_of_change": 0.18209731948799823, "market_dynamics": -0.297019, "expectation": {"probability": 62.1061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.690477, "high": 20.75628, "low": 20.088846, "close": 20.088846, "volume": 13517960}, "trend_line": 20.418682, "activity_lines": {"activity_5": 20.776962, "activity_10": 20.853362, "activity_20": 20.830349, "activity_30": 20.672035}, "trend_signal": 1, "fair_value": 17.392678, "relative_strength": 0.077737, "rate_of_change": 0.05739215571934137, "market_dynamics": -0.520842, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.004242, "high": 20.107646, "low": 19.289804, "close": 19.346207, "volume": 9604762}, "trend_line": 20.42269, "activity_lines": {"activity_5": 20.244267, "activity_10": 20.575449, "activity_20": 20.698585, "activity_30": 20.602843}, "trend_signal": 0, "fair_value": 17.413461, "relative_strength": -0.955055, "rate_of_change": 0.019629082817387046, "market_dynamics": -0.850071, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.459014, "high": 19.76923, "low": 19.440212, "close": 19.647022, "volume": 5193192}, "trend_line": 20.409385, "activity_lines": {"activity_5": 19.927784, "activity_10": 20.383337, "activity_20": 20.600525, "activity_30": 20.5528}, "trend_signal": 0, "fair_value": 17.436972, "relative_strength": -0.500254, "rate_of_change": -0.06514812691177808, "market_dynamics": -1.129251, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.77863, "high": 20.164051, "low": 19.741028, "close": 19.76923, "volume": 4827345}, "trend_line": 20.403093, "activity_lines": {"activity_5": 19.766722, "activity_10": 20.232417, "activity_20": 20.517012, "activity_30": 20.5115}, "trend_signal": 0, "fair_value": 17.461266, "relative_strength": 2.884489, "rate_of_change": -0.030828954424652985, "market_dynamics": -1.19302, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.224001, "high": 19.553017, "low": 19.129996, "close": 19.534218, "volume": 5071738}, "trend_line": 20.388968, "activity_lines": {"activity_5": 19.631356, "activity_10": 20.056884, "activity_20": 20.411554, "activity_30": 20.455443}, "trend_signal": 0, "fair_value": 17.482637, "relative_strength": 3.044464, "rate_of_change": -0.06922969963426596, "market_dynamics": -1.228267, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.262845, "high": 18.829182, "low": 16.206443, "close": 18.227549, "volume": 20716651}, "trend_line": 20.352747, "activity_lines": {"activity_5": 19.148171, "activity_10": 19.663602, "activity_20": 20.186231, "activity_30": 20.315997}, "trend_signal": 0, "fair_value": 17.490238, "relative_strength": 4.749515, "rate_of_change": -0.17764999189756744, "market_dynamics": -1.133876, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.584767, "high": 18.584767, "low": 17.936134, "close": 18.114744, "volume": 7326045}, "trend_line": 20.299538, "activity_lines": {"activity_5": 18.75147, "activity_10": 19.29818, "activity_20": 19.961723, "activity_30": 20.171609}, "trend_signal": 0, "fair_value": 17.496546, "relative_strength": 4.689294, "rate_of_change": -0.2614339970914123, "market_dynamics": -1.116139, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.04894, "high": 18.951386, "low": 17.616516, "close": 18.894983, "volume": 6314103}, "trend_line": 20.266162, "activity_lines": {"activity_5": 18.696947, "activity_10": 19.128629, "activity_20": 19.82261, "activity_30": 20.080993}, "trend_signal": 0, "fair_value": 17.51053, "relative_strength": 6.429322, "rate_of_change": -0.16441753501974757, "market_dynamics": -1.085363, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.838582, "high": 19.064193, "low": 18.641171, "close": 18.763376, "volume": 5775306}, "trend_line": 20.229576, "activity_lines": {"activity_5": 18.648691, "activity_10": 18.980101, "activity_20": 19.679427, "activity_30": 19.984039}, "trend_signal": 0, "fair_value": 17.522935, "relative_strength": 0.982845, "rate_of_change": -0.18052752168861466, "market_dynamics": -1.05052, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.490762, "high": 18.490762, "low": 17.719922, "close": 18.020739, "volume": 14435347}, "trend_line": 20.170293, "activity_lines": {"activity_5": 18.419946, "activity_10": 18.743209, "activity_20": 19.476874, "activity_30": 19.841533}, "trend_signal": 0, "fair_value": 17.527815, "relative_strength": -3.609418, "rate_of_change": -0.2930511247492317, "market_dynamics": -1.070414, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.189948, "high": 18.904385, "low": 18.180547, "close": 18.885584, "volume": 5989126}, "trend_line": 20.126609, "activity_lines": {"activity_5": 18.580381, "activity_10": 18.715007, "activity_20": 19.372842, "activity_30": 19.758649}, "trend_signal": 0, "fair_value": 17.540997, "relative_strength": -3.265761, "rate_of_change": -0.21657593174279866, "market_dynamics": -1.01731, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.894984, "high": 19.02659, "low": 18.622368, "close": 18.631769, "volume": 4137664}, "trend_line": 20.06741, "activity_lines": {"activity_5": 18.612342, "activity_10": 18.662535, "activity_20": 19.252292, "activity_30": 19.662208}, "trend_signal": 0, "fair_value": 17.551486, "relative_strength": -3.714442, "rate_of_change": -0.29413300571397577, "market_dynamics": -1.020597, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.612967, "high": 19.120596, "low": 18.518965, "close": 19.120596, "volume": 2775927}, "trend_line": 20.029502, "activity_lines": {"activity_5": 18.772777, "activity_10": 18.711931, "activity_20": 19.189846, "activity_30": 19.601123}, "trend_signal": 0, "fair_value": 17.56643, "relative_strength": 0.160469, "rate_of_change": -0.18890330142254558, "market_dynamics": -0.934748, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.678773, "high": 19.054792, "low": 18.678773, "close": 19.054792, "volume": 4621042}, "trend_line": 20.002629, "activity_lines": {"activity_5": 18.896237, "activity_10": 18.758933, "activity_20": 19.128608, "activity_30": 19.538238}, "trend_signal": 0, "fair_value": 17.580471, "relative_strength": -1.608037, "rate_of_change": -0.13416709012536568, "market_dynamics": -0.82191, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.158196, "high": 19.289804, "low": 18.763375, "close": 18.894983, "volume": 5048585}, "trend_line": 19.949264, "activity_lines": {"activity_5": 18.947, "activity_10": 18.789869, "activity_20": 19.060298, "activity_30": 19.466777}, "trend_signal": 0, "fair_value": 17.592756, "relative_strength": -4.180493, "rate_of_change": -0.2667899304636378, "market_dynamics": -0.627148, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.941986, "high": 19.035991, "low": 18.697573, "close": 18.725775, "volume": 5580670}, "trend_line": 19.884967, "activity_lines": {"activity_5": 18.883076, "activity_10": 18.801662, "activity_20": 18.984109, "activity_30": 19.387843}, "trend_signal": 0, "fair_value": 17.603247, "relative_strength": -4.850328, "rate_of_change": -0.3223026172795138, "market_dynamics": -0.350144, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.706973, "high": 18.960788, "low": 18.659972, "close": 18.744576, "volume": 7482719}, "trend_line": 19.828351, "activity_lines": {"activity_5": 18.836074, "activity_10": 18.807815, "activity_20": 18.920007, "activity_30": 19.314269}, "trend_signal": 0, "fair_value": 17.613718, "relative_strength": -6.95989, "rate_of_change": -0.28471759596079904, "market_dynamics": -0.137255, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.007789, "high": 19.1958, "low": 18.923184, "close": 18.979588, "volume": 4102856}, "trend_line": 19.771926, "activity_lines": {"activity_5": 18.859888, "activity_10": 18.845247, "activity_20": 18.889433, "activity_30": 19.25951}, "trend_signal": 0, "fair_value": 17.626135, "relative_strength": -5.591295, "rate_of_change": -0.28456728449078206, "market_dynamics": -0.005086, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.01719, "high": 19.355607, "low": 18.988989, "close": 19.336805, "volume": 3251020}, "trend_line": 19.711534, "activity_lines": {"activity_5": 19.012176, "activity_10": 18.946088, "activity_20": 18.90425, "activity_30": 19.231438}, "trend_signal": 0, "fair_value": 17.641546, "relative_strength": -4.652715, "rate_of_change": -0.30544318241935675, "market_dynamics": 0.121566, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.271002, "high": 19.487214, "low": 19.205199, "close": 19.477814, "volume": 2184792}, "trend_line": 19.647023, "activity_lines": {"activity_5": 19.192665, "activity_10": 19.062141, "activity_20": 18.941986, "activity_30": 19.216359}, "trend_signal": 0, "fair_value": 17.657941, "relative_strength": -6.514985, "rate_of_change": -0.3272753911491594, "market_dynamics": 0.272734, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.477813, "high": 19.703424, "low": 19.430812, "close": 19.665823, "volume": 7113638}, "trend_line": 19.619448, "activity_lines": {"activity_5": 19.396969, "activity_10": 19.185886, "activity_20": 19.004163, "activity_30": 19.217572}, "trend_signal": 0, "fair_value": 17.67571, "relative_strength": -5.435835, "rate_of_change": -0.1403520523185744, "market_dynamics": 0.519072, "expectation": {"probability": 62.8664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.75983, "high": 20.107645, "low": 19.722226, "close": 19.910236, "volume": 10148526}, "trend_line": 19.581219, "activity_lines": {"activity_5": 19.620074, "activity_10": 19.339883, "activity_20": 19.091633, "activity_30": 19.236332}, "trend_signal": 0, "fair_value": 17.695311, "relative_strength": -4.458384, "rate_of_change": -0.19485257689205948, "market_dynamics": 0.814069, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.647022, "high": 20.070045, "low": 19.543617, "close": 19.966639, "volume": 8295172}, "trend_line": 19.557091, "activity_lines": {"activity_5": 19.784269, "activity_10": 19.48089, "activity_20": 19.181788, "activity_30": 19.261198}, "trend_signal": 0, "fair_value": 17.715062, "relative_strength": -6.364648, "rate_of_change": -0.12322011208802189, "market_dynamics": 1.023883, "expectation": {"probability": 64.1735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.126448, "high": 20.436663, "low": 20.107647, "close": 20.417862, "volume": 6659086}, "trend_line": 19.545497, "activity_lines": {"activity_5": 20.033069, "activity_10": 19.688555, "activity_20": 19.313395, "activity_30": 19.316732}, "trend_signal": 0, "fair_value": 17.738362, "relative_strength": -5.365285, "rate_of_change": -0.05928284528613571, "market_dynamics": 1.247894, "expectation": {"probability": 64.8582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.417863, "high": 20.699878, "low": 20.352059, "close": 20.624674, "volume": 5179465}, "trend_line": 19.545497, "activity_lines": {"activity_5": 20.278735, "activity_10": 19.90904, "activity_20": 19.461609, "activity_30": 19.386356}, "trend_signal": 0, "fair_value": 17.763031, "relative_strength": -2.052096, "rate_of_change": 0.0, "market_dynamics": 1.333585, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.784482, "high": 20.869088, "low": 20.690477, "close": 20.822084, "volume": 5082166}, "trend_line": 19.543304, "activity_lines": {"activity_5": 20.513748, "activity_10": 20.133968, "activity_20": 19.623432, "activity_30": 19.468717}, "trend_signal": 0, "fair_value": 17.788956, "relative_strength": -2.939511, "rate_of_change": -0.011219975629178872, "market_dynamics": 1.406168, "expectation": {"probability": 66.152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.784482, "high": 21.028895, "low": 20.784482, "close": 20.953691, "volume": 7872886}, "trend_line": 19.538917, "activity_lines": {"activity_5": 20.715545, "activity_10": 20.34471, "activity_20": 19.785434, "activity_30": 19.559709}, "trend_signal": 1, "fair_value": 17.81555, "relative_strength": -3.282951, "rate_of_change": -0.022447586139977653, "market_dynamics": 1.571097, "expectation": {"probability": 65.4748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.916089, "high": 20.916089, "low": 20.671676, "close": 20.709278, "volume": 6497174}, "trend_line": 19.516983, "activity_lines": {"activity_5": 20.766308, "activity_10": 20.470847, "activity_20": 19.910639, "activity_30": 19.635216}, "trend_signal": 1, "fair_value": 17.839664, "relative_strength": -7.912177, "rate_of_change": -0.1122580130720739, "market_dynamics": 1.572169, "expectation": {"probability": 64.5399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.784482, "high": 20.953691, "low": 20.784482, "close": 20.897287, "volume": 6390452}, "trend_line": 19.502569, "activity_lines": {"activity_5": 20.830231, "activity_10": 20.599719, "activity_20": 20.045111, "activity_30": 19.724268}, "trend_signal": 1, "fair_value": 17.864934, "relative_strength": -7.273496, "rate_of_change": -0.0738536278890984, "market_dynamics": 1.615347, "expectation": {"probability": 64.8127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.1041, "high": 21.301509, "low": 21.085298, "close": 21.198103, "volume": 4426565}, "trend_line": 19.514162, "activity_lines": {"activity_5": 20.962464, "activity_10": 20.754913, "activity_20": 20.19807, "activity_30": 19.833658}, "trend_signal": 1, "fair_value": 17.892255, "relative_strength": -5.803641, "rate_of_change": 0.05944345075768091, "market_dynamics": 1.63779, "expectation": {"probability": 65.3244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.216905, "high": 21.621126, "low": 21.216905, "close": 21.611725, "volume": 6203163}, "trend_line": 19.564925, "activity_lines": {"activity_5": 21.194343, "activity_10": 20.954032, "activity_20": 20.375292, "activity_30": 19.968984}, "trend_signal": 1, "fair_value": 17.922495, "relative_strength": -8.076972, "rate_of_change": 0.2601341528270591, "market_dynamics": 1.691113, "expectation": {"probability": 65.9153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.611725, "high": 21.69633, "low": 21.489519, "close": 21.677528, "volume": 2482279}, "trend_line": 19.642636, "activity_lines": {"activity_5": 21.395513, "activity_10": 21.129736, "activity_20": 20.545799, "activity_30": 20.105281}, "trend_signal": 1, "fair_value": 17.952777, "relative_strength": -9.437794, "rate_of_change": 0.3971954914215145, "market_dynamics": 1.774081, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.235706, "high": 21.621125, "low": 21.235706, "close": 21.433115, "volume": 7777905}, "trend_line": 19.702172, "activity_lines": {"activity_5": 21.466957, "activity_10": 21.228868, "activity_20": 20.678525, "activity_30": 20.220796}, "trend_signal": 1, "fair_value": 17.98062, "relative_strength": -10.269763, "rate_of_change": 0.3030957759437245, "market_dynamics": 1.848306, "expectation": {"probability": 65.779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.621126, "high": 21.865538, "low": 21.611725, "close": 21.71513, "volume": 3191840}, "trend_line": 19.767036, "activity_lines": {"activity_5": 21.58415, "activity_10": 21.352613, "activity_20": 20.827097, "activity_30": 20.350664}, "trend_signal": 1, "fair_value": 18.010259, "relative_strength": -9.689045, "rate_of_change": 0.32922258520532677, "market_dynamics": 1.811273, "expectation": {"probability": 65.9519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.109952, "high": 22.955995, "low": 22.08175, "close": 22.777386, "volume": 7994327}, "trend_line": 19.875141, "activity_lines": {"activity_5": 22.000905, "activity_10": 21.645908, "activity_20": 21.064169, "activity_30": 20.54488}, "trend_signal": 1, "fair_value": 18.047795, "relative_strength": -7.499541, "rate_of_change": 0.5468953463736209, "market_dynamics": 1.777965, "expectation": {"probability": 66.4087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.645779, "high": 22.645779, "low": 21.997145, "close": 22.09115, "volume": 6356738}, "trend_line": 20.003928, "activity_lines": {"activity_5": 22.083629, "activity_10": 21.775293, "activity_20": 21.217397, "activity_30": 20.687849}, "trend_signal": 1, "fair_value": 18.079384, "relative_strength": -8.250756, "rate_of_change": 0.6479803086679944, "market_dynamics": 1.697712, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.128753, "high": 22.796186, "low": 22.091149, "close": 22.138151, "volume": 4630309}, "trend_line": 20.138041, "activity_lines": {"activity_5": 22.150059, "activity_10": 21.89015, "activity_20": 21.359075, "activity_30": 20.825541}, "trend_signal": 1, "fair_value": 18.110847, "relative_strength": -7.075923, "rate_of_change": 0.670433326894612, "market_dynamics": 1.542713, "expectation": {"probability": 65.9, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.119352, "high": 22.551773, "low": 21.827935, "close": 21.903139, "volume": 5464989}, "trend_line": 20.238313, "activity_lines": {"activity_5": 22.107443, "activity_10": 21.940742, "activity_20": 21.462212, "activity_30": 20.939418}, "trend_signal": 1, "fair_value": 18.140019, "relative_strength": -4.546628, "rate_of_change": 0.49792330842905896, "market_dynamics": 1.36593, "expectation": {"probability": 65.5643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.072349, "high": 23.0312, "low": 22.053548, "close": 23.021799, "volume": 3619042}, "trend_line": 20.380261, "activity_lines": {"activity_5": 22.406379, "activity_10": 22.173019, "activity_20": 21.657966, "activity_30": 21.118998}, "trend_signal": 1, "fair_value": 18.177284, "relative_strength": -3.872629, "rate_of_change": 0.7013825707705937, "market_dynamics": 1.191324, "expectation": {"probability": 65.3379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.021798, "high": 23.379018, "low": 22.918392, "close": 23.209808, "volume": 7163480}, "trend_line": 20.55323, "activity_lines": {"activity_5": 22.680874, "activity_10": 22.400853, "activity_20": 21.854078, "activity_30": 21.301549}, "trend_signal": 1, "fair_value": 18.215409, "relative_strength": -4.104324, "rate_of_change": 0.8487084635471468, "market_dynamics": 1.232811, "expectation": {"probability": 65.7705, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.238008, "high": 23.238009, "low": 22.890192, "close": 23.21921, "volume": 11046900}, "trend_line": 20.697684, "activity_lines": {"activity_5": 22.929674, "activity_10": 22.59382, "activity_20": 22.033314, "activity_30": 21.473548}, "trend_signal": 1, "fair_value": 18.253032, "relative_strength": -4.616712, "rate_of_change": 0.7028287038095697, "market_dynamics": 1.359633, "expectation": {"probability": 66.2725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.172207, "high": 23.172207, "low": 22.65, "close": 22.940001, "volume": 9776538}, "trend_line": 20.841292, "activity_lines": {"activity_5": 23.0102, "activity_10": 22.706794, "activity_20": 22.169038, "activity_30": 21.618213}, "trend_signal": 1, "fair_value": 18.288009, "relative_strength": -3.838462, "rate_of_change": 0.6938360833028488, "market_dynamics": 1.546075, "expectation": {"probability": 66.137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.049999, "high": 23.459999, "low": 23.049999, "close": 23.41, "volume": 3364386}, "trend_line": 20.984272, "activity_lines": {"activity_5": 23.193937, "activity_10": 22.882269, "activity_20": 22.335097, "activity_30": 21.783936}, "trend_signal": 1, "fair_value": 18.32595, "relative_strength": -4.629603, "rate_of_change": 0.6860419210095106, "market_dynamics": 1.532886, "expectation": {"probability": 65.8088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.41, "high": 23.43, "low": 23.23, "close": 23.33, "volume": 3611992}, "trend_line": 21.126779, "activity_lines": {"activity_5": 23.250549, "activity_10": 23.007255, "activity_20": 22.477139, "activity_30": 21.935274}, "trend_signal": 1, "fair_value": 18.362745, "relative_strength": -7.298384, "rate_of_change": 0.6791133854917548, "market_dynamics": 1.325953, "expectation": {"probability": 65.8136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.33, "high": 23.66, "low": 23.27, "close": 23.559999, "volume": 5183817}, "trend_line": 21.282279, "activity_lines": {"activity_5": 23.36328, "activity_10": 23.144697, "activity_20": 22.627219, "activity_30": 22.092256}, "trend_signal": 1, "fair_value": 18.400681, "relative_strength": -9.031435, "rate_of_change": 0.7360326910221382, "market_dynamics": 1.129246, "expectation": {"probability": 65.2933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.610001, "high": 23.9, "low": 23.559999, "close": 23.799999, "volume": 6677630}, "trend_line": 21.45142, "activity_lines": {"activity_5": 23.532666, "activity_10": 23.311547, "activity_20": 22.786178, "activity_30": 22.254689}, "trend_signal": 1, "fair_value": 18.439806, "relative_strength": -11.091661, "rate_of_change": 0.7947504118332428, "market_dynamics": 1.047476, "expectation": {"probability": 65.6928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.610001, "high": 23.65, "low": 23.32, "close": 23.629999, "volume": 4107883}, "trend_line": 21.614267, "activity_lines": {"activity_5": 23.606666, "activity_10": 23.416418, "activity_20": 22.914766, "activity_30": 22.395243}, "trend_signal": 1, "fair_value": 18.477146, "relative_strength": -12.955636, "rate_of_change": 0.7591432175585712, "market_dynamics": 0.922321, "expectation": {"probability": 65.9239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.629999, "high": 24.290001, "low": 23.530001, "close": 23.98, "volume": 12918443}, "trend_line": 21.780948, "activity_lines": {"activity_5": 23.751333, "activity_10": 23.5578, "activity_20": 23.063943, "activity_30": 22.547871}, "trend_signal": 1, "fair_value": 18.516452, "relative_strength": -11.668029, "rate_of_change": 0.7711619366967057, "market_dynamics": 1.057942, "expectation": {"probability": 65.2736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.809999, "high": 24.1, "low": 23.059999, "close": 23.1, "volume": 4509650}, "trend_line": 21.906388, "activity_lines": {"activity_5": 23.564666, "activity_10": 23.501422, "activity_20": 23.113735, "activity_30": 22.632971}, "trend_signal": 1, "fair_value": 18.548959, "relative_strength": -13.822478, "rate_of_change": 0.5759161630614109, "market_dynamics": 0.652645, "expectation": {"probability": 65.6264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.42, "high": 23.75, "low": 23.42, "close": 23.629999, "volume": 2403743}, "trend_line": 22.044794, "activity_lines": {"activity_5": 23.569999, "activity_10": 23.539985, "activity_20": 23.203515, "activity_30": 22.744172}, "trend_signal": 1, "fair_value": 18.584741, "relative_strength": -16.20697, "rate_of_change": 0.631806576237031, "market_dynamics": 0.286124, "expectation": {"probability": 64.8024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.629999, "high": 23.780001, "low": 23.4, "close": 23.75, "volume": 5707725}, "trend_line": 22.180933, "activity_lines": {"activity_5": 23.610666, "activity_10": 23.592727, "activity_20": 23.293143, "activity_30": 22.854185}, "trend_signal": 1, "fair_value": 18.620862, "relative_strength": -19.662709, "rate_of_change": 0.6175562357262219, "market_dynamics": 0.116769, "expectation": {"probability": 65.183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 23.139999, "close": 23.379999, "volume": 5488951}, "trend_line": 22.296592, "activity_lines": {"activity_5": 23.531333, "activity_10": 23.568545, "activity_20": 23.33735, "activity_30": 22.931544}, "trend_signal": 1, "fair_value": 18.653911, "relative_strength": -16.239786, "rate_of_change": 0.5214343328118833, "market_dynamics": -0.368644, "expectation": {"probability": 63.0784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.32, "high": 23.5, "low": 22.6, "close": 23.299999, "volume": 4826009}, "trend_line": 22.407704, "activity_lines": {"activity_5": 23.441999, "activity_10": 23.521818, "activity_20": 23.365832, "activity_30": 22.99628}, "trend_signal": 1, "fair_value": 18.685953, "relative_strength": -15.653174, "rate_of_change": 0.49833624797905685, "market_dynamics": -0.451921, "expectation": {"probability": 62.4591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.290001, "high": 23.41, "low": 22.799999, "close": 22.799999, "volume": 3222323}, "trend_line": 22.487108, "activity_lines": {"activity_5": 23.231332, "activity_10": 23.386181, "activity_20": 23.337804, "activity_30": 23.021589}, "trend_signal": 1, "fair_value": 18.714132, "relative_strength": -17.430632, "rate_of_change": 0.35436026823631844, "market_dynamics": -0.686134, "expectation": {"probability": 61.5668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.610001, "high": 22.74, "low": 22.290001, "close": 22.379999, "volume": 6516665}, "trend_line": 22.545619, "activity_lines": {"activity_5": 22.900666, "activity_10": 23.183817, "activity_20": 23.264611, "activity_30": 23.014679}, "trend_signal": 1, "fair_value": 18.73907, "relative_strength": -17.49362, "rate_of_change": 0.26019797654727017, "market_dynamics": -0.930842, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.030001, "high": 22.83, "low": 21.799999, "close": 22.43, "volume": 3471191}, "trend_line": 22.599216, "activity_lines": {"activity_5": 22.669999, "activity_10": 23.011999, "activity_20": 23.198071, "activity_30": 23.00722}, "trend_signal": 1, "fair_value": 18.764008, "relative_strength": -15.488628, "rate_of_change": 0.237726894967931, "market_dynamics": -1.097906, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.549999, "high": 23.440001, "low": 22.549999, "close": 23.41, "volume": 4378910}, "trend_line": 22.681093, "activity_lines": {"activity_5": 22.854, "activity_10": 23.043272, "activity_20": 23.223252, "activity_30": 23.059528}, "trend_signal": 1, "fair_value": 18.79519, "relative_strength": -18.388831, "rate_of_change": 0.362300178908871, "market_dynamics": -1.065382, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.43, "high": 23.959999, "low": 23.25, "close": 23.91, "volume": 3472673}, "trend_line": 22.787784, "activity_lines": {"activity_5": 23.202666, "activity_10": 23.169454, "activity_20": 23.289995, "activity_30": 23.138813}, "trend_signal": 1, "fair_value": 18.829288, "relative_strength": -19.241861, "rate_of_change": 0.47039620180560904, "market_dynamics": -0.880612, "expectation": {"probability": 60.5936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.92, "high": 24.1, "low": 23.85, "close": 23.98, "volume": 4891848}, "trend_line": 22.890541, "activity_lines": {"activity_5": 23.534, "activity_10": 23.309636, "activity_20": 23.353848, "activity_30": 23.21573}, "trend_signal": 1, "fair_value": 18.863399, "relative_strength": -22.846003, "rate_of_change": 0.45093020014583446, "market_dynamics": -0.681614, "expectation": {"probability": 61.0908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.16, "high": 24.52, "low": 24.120001, "close": 24.4, "volume": 4922607}, "trend_line": 22.997271, "activity_lines": {"activity_5": 23.926667, "activity_10": 23.510182, "activity_20": 23.453139, "activity_30": 23.313114}, "trend_signal": 1, "fair_value": 18.899824, "relative_strength": -20.865456, "rate_of_change": 0.4662624618614407, "market_dynamics": -0.337299, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.450001, "high": 24.870001, "low": 24.450001, "close": 24.83, "volume": 4482170}, "trend_line": 23.104547, "activity_lines": {"activity_5": 24.328, "activity_10": 23.774909, "activity_20": 23.587714, "activity_30": 23.431355}, "trend_signal": 1, "fair_value": 18.938583, "relative_strength": -24.089523, "rate_of_change": 0.4664727393089328, "market_dynamics": -0.004647, "expectation": {"probability": 62.0484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.85, "high": 25.469999, "low": 24.73, "close": 25.35, "volume": 8075185}, "trend_line": 23.226963, "activity_lines": {"activity_5": 24.742667, "activity_10": 24.114545, "activity_20": 23.764143, "activity_30": 23.576223}, "trend_signal": 1, "fair_value": 18.980216, "relative_strength": -21.213491, "rate_of_change": 0.5298351012898076, "market_dynamics": 0.423508, "expectation": {"probability": 65.1049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.24, "high": 25.440001, "low": 25.120001, "close": 25.43, "volume": 5898360}, "trend_line": 23.360192, "activity_lines": {"activity_5": 25.054667, "activity_10": 24.432909, "activity_20": 23.936714, "activity_30": 23.718354}, "trend_signal": 1, "fair_value": 19.021827, "relative_strength": -22.512109, "rate_of_change": 0.5735962984054352, "market_dynamics": 0.791572, "expectation": {"probability": 65.4417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.49, "high": 25.49, "low": 25.139999, "close": 25.33, "volume": 7772971}, "trend_line": 23.480688, "activity_lines": {"activity_5": 25.232, "activity_10": 24.694364, "activity_20": 24.090143, "activity_30": 23.845438}, "trend_signal": 1, "fair_value": 19.062264, "relative_strength": -26.534513, "rate_of_change": 0.5158176782108609, "market_dynamics": 1.076545, "expectation": {"probability": 65.2886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4e60af6-e9d0-4e5b-b4c3-5296c75f8c64/", "share_image": "https://sharemaestro.com/terminal/e4e60af6-e9d0-4e5b-b4c3-5296c75f8c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}