{"ticker": {"uuid": "e4e6753c-d9a7-4399-9c60-8cc9d56c0f36", "symbol": "8081", "name": "Baijuyi Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8081 fell 21.05%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -31.70 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 37.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-21.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.70"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 16222480}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017018, "activity_20": 0.018262, "activity_30": 0.018525}, "trend_signal": 0, "fair_value": 0.052442, "relative_strength": -31.703936, "rate_of_change": -0.5309828492539659, "market_dynamics": -0.803835, "expectation": {"probability": 37.8762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.093, "close": 0.101, "volume": 7830000}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.096, "activity_10": 0.093109, "activity_20": 0.091843, "activity_30": 0.091841}, "trend_signal": 0, "fair_value": 0.088019, "relative_strength": 7.238772, "rate_of_change": 0.32691490405046986, "market_dynamics": 0.916283, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.108, "high": 0.116, "low": 0.09, "close": 0.1, "volume": 50528320}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.098, "activity_10": 0.094527, "activity_20": 0.09271, "activity_30": 0.092353}, "trend_signal": 0, "fair_value": 0.088558, "relative_strength": 2.689254, "rate_of_change": 0.3258496529701289, "market_dynamics": 1.273394, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.094, "close": 0.102, "volume": 6398560}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.096255, "activity_20": 0.09371, "activity_30": 0.092974}, "trend_signal": 1, "fair_value": 0.089122, "relative_strength": 10.853715, "rate_of_change": 0.5045091861812055, "market_dynamics": 1.442639, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.095, "close": 0.105, "volume": 9713280}, "trend_line": 0.0933, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.098327, "activity_20": 0.094952, "activity_30": 0.093759}, "trend_signal": 1, "fair_value": 0.089686, "relative_strength": 13.619247, "rate_of_change": 0.5030538709295134, "market_dynamics": 1.394921, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.096, "close": 0.102, "volume": 87305440}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.099582, "activity_20": 0.095838, "activity_30": 0.09432}, "trend_signal": 1, "fair_value": 0.090224, "relative_strength": 13.402031, "rate_of_change": 0.07181136120044106, "market_dynamics": 1.440367, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.098, "close": 0.103, "volume": 13504000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.100764, "activity_20": 0.096762, "activity_30": 0.094942}, "trend_signal": 1, "fair_value": 0.090782, "relative_strength": 8.338129, "rate_of_change": 0.32131266935854713, "market_dynamics": 1.302243, "expectation": {"probability": 38.9407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.094, "close": 0.101, "volume": 3071400}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.101273, "activity_20": 0.097419, "activity_30": 0.095415}, "trend_signal": 1, "fair_value": 0.091308, "relative_strength": 8.034924, "rate_of_change": 0.21352237180651215, "market_dynamics": 1.187541, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.091, "close": 0.098, "volume": 6254600}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.101091, "activity_20": 0.097729, "activity_30": 0.095682}, "trend_signal": 1, "fair_value": 0.091795, "relative_strength": 0.453116, "rate_of_change": -0.036221462281745706, "market_dynamics": 0.954841, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.095, "high": 0.104, "low": 0.092, "close": 0.1, "volume": 36755600}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.101055, "activity_20": 0.098171, "activity_30": 0.09608}, "trend_signal": 1, "fair_value": 0.092301, "relative_strength": 4.432913, "rate_of_change": 0.036234586979001254, "market_dynamics": 0.78745, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.096, "close": 0.11, "volume": 103176744}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.102655, "activity_20": 0.099505, "activity_30": 0.09712}, "trend_signal": 1, "fair_value": 0.092872, "relative_strength": 17.140273, "rate_of_change": 0.4964471006850056, "market_dynamics": 0.967062, "expectation": {"probability": 39.665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.112, "high": 0.124, "low": 0.096, "close": 0.103, "volume": 55797600}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.1028, "activity_20": 0.100071, "activity_30": 0.09768}, "trend_signal": 1, "fair_value": 0.09341, "relative_strength": 16.132564, "rate_of_change": 0.4240297668896331, "market_dynamics": 0.9338, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.099, "high": 0.112, "low": 0.093, "close": 0.098, "volume": 21877120}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102, "activity_20": 0.100138, "activity_30": 0.09789}, "trend_signal": 1, "fair_value": 0.093929, "relative_strength": 9.044505, "rate_of_change": 0.3525698542218667, "market_dynamics": 0.825087, "expectation": {"probability": 40.7823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.094, "close": 0.1, "volume": 2805120}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.1016, "activity_20": 0.10039, "activity_30": 0.098209}, "trend_signal": 1, "fair_value": 0.094442, "relative_strength": 9.487413, "rate_of_change": 0.2450903047324488, "market_dynamics": 0.568073, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.123, "low": 0.085, "close": 0.097, "volume": 5666880}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.100691, "activity_20": 0.100314, "activity_30": 0.098318}, "trend_signal": 1, "fair_value": 0.094808, "relative_strength": 7.077828, "rate_of_change": 0.24449108079749315, "market_dynamics": -0.078545, "expectation": {"probability": 42.27, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.093, "high": 0.109, "low": 0.091, "close": 0.103, "volume": 171175040}, "trend_line": 0.095967, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.101018, "activity_20": 0.100776, "activity_30": 0.0988}, "trend_signal": 1, "fair_value": 0.095045, "relative_strength": 13.510701, "rate_of_change": 0.4542932808558194, "market_dynamics": -0.204427, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.09, "close": 0.093, "volume": 159832880}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.099509, "activity_20": 0.100214, "activity_30": 0.098609}, "trend_signal": 1, "fair_value": 0.095179, "relative_strength": 3.282999, "rate_of_change": 0.20840497254265086, "market_dynamics": -0.344823, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.119, "low": 0.09, "close": 0.11, "volume": 88958000}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.101273, "activity_20": 0.101238, "activity_30": 0.099501}, "trend_signal": 1, "fair_value": 0.095397, "relative_strength": 23.464928, "rate_of_change": 0.7622157288882855, "market_dynamics": -0.187356, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 70110000}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.101055, "activity_20": 0.101229, "activity_30": 0.099701}, "trend_signal": 1, "fair_value": 0.095558, "relative_strength": 13.912384, "rate_of_change": 0.4819401444788392, "market_dynamics": -0.070119, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.098, "close": 0.104, "volume": 20772320}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.101527, "activity_20": 0.101533, "activity_30": 0.100129}, "trend_signal": 1, "fair_value": 0.095724, "relative_strength": 16.107545, "rate_of_change": 0.5813057812195209, "market_dynamics": -0.198071, "expectation": {"probability": 37.7417, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.093, "close": 0.095, "volume": 299280}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.100291, "activity_20": 0.100914, "activity_30": 0.09994}, "trend_signal": 1, "fair_value": 0.095846, "relative_strength": 10.419727, "rate_of_change": 0.2042212533058232, "market_dynamics": -0.319903, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.097, "high": 0.104, "low": 0.091, "close": 0.099, "volume": 9160000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.100055, "activity_20": 0.1007, "activity_30": 0.099996}, "trend_signal": 1, "fair_value": 0.095994, "relative_strength": 14.024636, "rate_of_change": 0.03464685681677544, "market_dynamics": -0.587616, "expectation": {"probability": 38.5236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.091, "close": 0.096, "volume": 15770080}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.099345, "activity_20": 0.10021, "activity_30": 0.099856}, "trend_signal": 0, "fair_value": 0.096141, "relative_strength": 9.251185, "rate_of_change": -0.034634856927487086, "market_dynamics": -0.696394, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.092, "high": 0.107, "low": 0.092, "close": 0.1, "volume": 3787840}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.0994, "activity_20": 0.100119, "activity_30": 0.099976}, "trend_signal": 0, "fair_value": 0.09634, "relative_strength": 16.62531, "rate_of_change": 0.30570756014797124, "market_dynamics": -0.787495, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.096, "high": 0.109, "low": 0.093, "close": 0.104, "volume": 10433920}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.100182, "activity_20": 0.100419, "activity_30": 0.100335}, "trend_signal": 1, "fair_value": 0.096558, "relative_strength": 19.132538, "rate_of_change": 0.4744343868418063, "market_dynamics": -0.632709, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.092, "close": 0.104, "volume": 32754720}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.100836, "activity_20": 0.100724, "activity_30": 0.100665}, "trend_signal": 1, "fair_value": 0.096776, "relative_strength": 18.00334, "rate_of_change": 0.5389282103134396, "market_dynamics": -0.453321, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.108, "high": 0.129, "low": 0.094, "close": 0.098, "volume": 48175200}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.100382, "activity_20": 0.100448, "activity_30": 0.100572}, "trend_signal": 1, "fair_value": 0.096923, "relative_strength": 15.591856, "rate_of_change": 0.4022809328894949, "market_dynamics": -0.339744, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.089, "close": 0.105, "volume": 63216760}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.101109, "activity_20": 0.100862, "activity_30": 0.100905}, "trend_signal": 1, "fair_value": 0.097135, "relative_strength": 26.928635, "rate_of_change": 0.4006691174260992, "market_dynamics": -0.088787, "expectation": {"probability": 38.5891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 35280000}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.101018, "activity_20": 0.100781, "activity_30": 0.10089}, "trend_signal": 1, "fair_value": 0.097321, "relative_strength": 17.089598, "rate_of_change": 0.4659144194027867, "market_dynamics": -0.036671, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.094, "close": 0.097, "volume": 60397840}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100382, "activity_20": 0.100405, "activity_30": 0.100652}, "trend_signal": 0, "fair_value": 0.097487, "relative_strength": 16.239087, "rate_of_change": 0.23138033763654134, "market_dynamics": -0.198103, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.085, "close": 0.09, "volume": 998000}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.0986, "activity_20": 0.099376, "activity_30": 0.099946}, "trend_signal": 0, "fair_value": 0.097635, "relative_strength": 3.271145, "rate_of_change": -0.3299218293323294, "market_dynamics": -0.428881, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 531360}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.096909, "activity_20": 0.098443, "activity_30": 0.099262}, "trend_signal": 0, "fair_value": 0.097788, "relative_strength": 6.178941, "rate_of_change": -0.3648111332007876, "market_dynamics": -0.916554, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.081, "close": 0.085, "volume": 1367760}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.094473, "activity_20": 0.097095, "activity_30": 0.09828}, "trend_signal": 0, "fair_value": 0.097923, "relative_strength": 1.763272, "rate_of_change": -0.4988377081400342, "market_dynamics": -1.262946, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.073, "close": 0.075, "volume": 31188312}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.090418, "activity_20": 0.094857, "activity_30": 0.096684}, "trend_signal": 0, "fair_value": 0.098006, "relative_strength": -4.993566, "rate_of_change": -0.9024094331866063, "market_dynamics": -1.437137, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.066, "close": 0.071, "volume": 378080}, "trend_line": 0.0977, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.086091, "activity_20": 0.092357, "activity_30": 0.094888}, "trend_signal": 0, "fair_value": 0.098103, "relative_strength": -13.872685, "rate_of_change": -1.14637823399068, "market_dynamics": -1.499799, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.068, "close": 0.08, "volume": 4244560}, "trend_line": 0.096967, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.084, "activity_20": 0.090838, "activity_30": 0.093746}, "trend_signal": 0, "fair_value": 0.098141, "relative_strength": -0.6562, "rate_of_change": -0.7502558853633547, "market_dynamics": -1.459705, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.077, "close": 0.096, "volume": 73640000}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.085255, "activity_20": 0.090952, "activity_30": 0.093684}, "trend_signal": 0, "fair_value": 0.098282, "relative_strength": 16.798579, "rate_of_change": -0.2413192116905732, "market_dynamics": -1.004213, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.08, "close": 0.094, "volume": 1352960}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.086182, "activity_20": 0.090862, "activity_30": 0.093508}, "trend_signal": 0, "fair_value": 0.098404, "relative_strength": 9.642932, "rate_of_change": -0.24086919665470635, "market_dynamics": -0.784564, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.08, "close": 0.084, "volume": 1453800}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.085491, "activity_20": 0.089895, "activity_30": 0.092701}, "trend_signal": 0, "fair_value": 0.098468, "relative_strength": -4.517775, "rate_of_change": -0.4839378238342063, "market_dynamics": -0.621432, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.079, "high": 0.095, "low": 0.079, "close": 0.095, "volume": 57708640}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.091, "activity_10": 0.087091, "activity_20": 0.090052, "activity_30": 0.092634}, "trend_signal": 0, "fair_value": 0.098622, "relative_strength": 8.30051, "rate_of_change": -0.172857246988014, "market_dynamics": -0.174352, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.091, "volume": 60000}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.088, "activity_20": 0.089871, "activity_30": 0.09232}, "trend_signal": 0, "fair_value": 0.098737, "relative_strength": 4.813547, "rate_of_change": -0.6613328882722894, "market_dynamics": -0.270115, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.078, "close": 0.078, "volume": 23606480}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.086527, "activity_20": 0.088471, "activity_30": 0.091209}, "trend_signal": 0, "fair_value": 0.098859, "relative_strength": -12.200377, "rate_of_change": -0.8746967962786014, "market_dynamics": -0.301227, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.041, "close": 0.051, "volume": 13310000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.080364, "activity_20": 0.0846, "activity_30": 0.088409}, "trend_signal": 0, "fair_value": 0.098853, "relative_strength": -41.530562, "rate_of_change": -1.659957627118643, "market_dynamics": -0.418578, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.052, "close": 0.054, "volume": 94954800}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.075364, "activity_20": 0.081229, "activity_30": 0.085903}, "trend_signal": 0, "fair_value": 0.09875, "relative_strength": -37.900444, "rate_of_change": -1.6513524285544934, "market_dynamics": -0.725302, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.045, "close": 0.051, "volume": 40335600}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.0702, "activity_20": 0.07779, "activity_30": 0.083303}, "trend_signal": 0, "fair_value": 0.098667, "relative_strength": -41.622808, "rate_of_change": -1.679079956188397, "market_dynamics": -0.963232, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.047, "close": 0.055, "volume": 40830000}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.066127, "activity_20": 0.074986, "activity_30": 0.08106}, "trend_signal": 0, "fair_value": 0.098603, "relative_strength": -36.765032, "rate_of_change": -1.7823921931221989, "market_dynamics": -1.068142, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 45360000}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.063236, "activity_20": 0.072795, "activity_30": 0.079178}, "trend_signal": 0, "fair_value": 0.098519, "relative_strength": -29.866359, "rate_of_change": -1.2861955153288602, "market_dynamics": -0.897197, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.053, "close": 0.059, "volume": 2724480}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.061018, "activity_20": 0.07079, "activity_30": 0.07737}, "trend_signal": 0, "fair_value": 0.098429, "relative_strength": -35.276897, "rate_of_change": -1.9532820884032416, "market_dynamics": -0.907857, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 40430000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059618, "activity_20": 0.0691, "activity_30": 0.075735}, "trend_signal": 0, "fair_value": 0.098346, "relative_strength": -36.873192, "rate_of_change": -1.562115477013583, "market_dynamics": -0.758684, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 2370000}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058655, "activity_20": 0.0676, "activity_30": 0.074187}, "trend_signal": 0, "fair_value": 0.09825, "relative_strength": -38.13275, "rate_of_change": -1.7464285714285832, "market_dynamics": -0.752353, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.059, "volume": 40070000}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.058145, "activity_20": 0.066181, "activity_30": 0.072669}, "trend_signal": 0, "fair_value": 0.098103, "relative_strength": -40.686112, "rate_of_change": -1.4539638689978467, "market_dynamics": -0.806527, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 40532160}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058218, "activity_20": 0.06491, "activity_30": 0.071228}, "trend_signal": 0, "fair_value": 0.097994, "relative_strength": -37.288597, "rate_of_change": -1.6389411432014076, "market_dynamics": -0.773286, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 48323240}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.058818, "activity_20": 0.063881, "activity_30": 0.069938}, "trend_signal": 0, "fair_value": 0.097891, "relative_strength": -33.865871, "rate_of_change": -1.5000000000000082, "market_dynamics": -0.72173, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 2238640}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059255, "activity_20": 0.062971, "activity_30": 0.068725}, "trend_signal": 0, "fair_value": 0.097782, "relative_strength": -34.412338, "rate_of_change": -1.6916243654822347, "market_dynamics": -0.668388, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.058, "high": 0.077, "low": 0.056, "close": 0.069, "volume": 55276800}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.061218, "activity_20": 0.06299, "activity_30": 0.068178}, "trend_signal": 0, "fair_value": 0.097724, "relative_strength": -22.444195, "rate_of_change": -1.5064479068506431, "market_dynamics": -0.309239, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.047, "close": 0.049, "volume": 71010880}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059218, "activity_20": 0.061114, "activity_30": 0.066417}, "trend_signal": 0, "fair_value": 0.097538, "relative_strength": -44.613078, "rate_of_change": -2.4023591087811287, "market_dynamics": -0.103169, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.049, "high": 0.064, "low": 0.031, "close": 0.055, "volume": 156517200}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.058418, "activity_20": 0.059957, "activity_30": 0.065161}, "trend_signal": 0, "fair_value": 0.097391, "relative_strength": -36.131239, "rate_of_change": -1.9256852028415334, "market_dynamics": 0.210066, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.046, "close": 0.047, "volume": 488320}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056236, "activity_20": 0.058233, "activity_30": 0.063482}, "trend_signal": 0, "fair_value": 0.097173, "relative_strength": -45.036004, "rate_of_change": -2.6467487300261583, "market_dynamics": 0.339614, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.045, "close": 0.05, "volume": 91093840}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054818, "activity_20": 0.057019, "activity_30": 0.06212}, "trend_signal": 0, "fair_value": 0.096974, "relative_strength": -42.514012, "rate_of_change": -2.3445850914205373, "market_dynamics": 0.323999, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.045, "close": 0.05, "volume": 29490960}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.053582, "activity_20": 0.055967, "activity_30": 0.060867}, "trend_signal": 0, "fair_value": 0.096788, "relative_strength": -39.025966, "rate_of_change": -2.2554116918468137, "market_dynamics": 0.280297, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.051, "volume": 620000}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.052709, "activity_20": 0.055224, "activity_30": 0.059778}, "trend_signal": 0, "fair_value": 0.096628, "relative_strength": -35.854009, "rate_of_change": -1.915511220475335, "market_dynamics": -0.031717, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.046, "close": 0.051, "volume": 210000}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.051982, "activity_20": 0.054671, "activity_30": 0.058774}, "trend_signal": 0, "fair_value": 0.096429, "relative_strength": -35.002921, "rate_of_change": -1.9529196148241552, "market_dynamics": -0.035646, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.045, "close": 0.048, "volume": 6721280}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050855, "activity_20": 0.053962, "activity_30": 0.05766}, "trend_signal": 0, "fair_value": 0.096199, "relative_strength": -38.589872, "rate_of_change": -1.8906951445600364, "market_dynamics": -0.248839, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.032, "close": 0.045, "volume": 1073760}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.0494, "activity_20": 0.052981, "activity_30": 0.056432}, "trend_signal": 0, "fair_value": 0.095801, "relative_strength": -42.791586, "rate_of_change": -1.5616947511439427, "market_dynamics": -0.37373, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.037, "close": 0.039, "volume": 970320}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.047127, "activity_20": 0.051471, "activity_30": 0.054882}, "trend_signal": 0, "fair_value": 0.095199, "relative_strength": -50.25445, "rate_of_change": -1.6911776371107266, "market_dynamics": -0.521338, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.038, "close": 0.046, "volume": 30370000}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.046673, "activity_20": 0.050686, "activity_30": 0.053852}, "trend_signal": 0, "fair_value": 0.09466, "relative_strength": -41.830823, "rate_of_change": -1.8300062936724433, "market_dynamics": -0.512285, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.04, "close": 0.047, "volume": 69580000}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046455, "activity_20": 0.050038, "activity_30": 0.052959}, "trend_signal": 0, "fair_value": 0.093955, "relative_strength": -37.995543, "rate_of_change": -2.6843982706754486, "market_dynamics": -0.344505, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.041, "close": 0.044, "volume": 21471280}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045836, "activity_20": 0.049162, "activity_30": 0.051978}, "trend_signal": 0, "fair_value": 0.093179, "relative_strength": -40.882641, "rate_of_change": -2.815878378378381, "market_dynamics": -0.219463, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.035, "close": 0.043, "volume": 37000320}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045091, "activity_20": 0.048262, "activity_30": 0.051041}, "trend_signal": 0, "fair_value": 0.092449, "relative_strength": -44.342532, "rate_of_change": -2.374289538178088, "market_dynamics": -0.082196, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.032, "close": 0.034, "volume": 7000000}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.042836, "activity_20": 0.046586, "activity_30": 0.049611}, "trend_signal": 0, "fair_value": 0.091615, "relative_strength": -60.236494, "rate_of_change": -3.621343493510426, "market_dynamics": -0.240314, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.034, "high": 0.099, "low": 0.032, "close": 0.049, "volume": 14390280}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.043, "activity_10": 0.0436, "activity_20": 0.046462, "activity_30": 0.04928}, "trend_signal": 0, "fair_value": 0.09091, "relative_strength": -47.123723, "rate_of_change": -2.5862228215690957, "market_dynamics": -0.044585, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.046, "close": 0.053, "volume": 21969440}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.045127, "activity_20": 0.046767, "activity_30": 0.049297}, "trend_signal": 0, "fair_value": 0.090224, "relative_strength": -37.830155, "rate_of_change": -1.5796560028824462, "market_dynamics": 0.349203, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.044, "close": 0.051, "volume": 40139680}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.046255, "activity_20": 0.04691, "activity_30": 0.049239}, "trend_signal": 0, "fair_value": 0.089538, "relative_strength": -37.97219, "rate_of_change": 0.0, "market_dynamics": 0.814212, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.044, "close": 0.048, "volume": 7310000}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.049, "activity_10": 0.046782, "activity_20": 0.04681, "activity_30": 0.048987}, "trend_signal": 0, "fair_value": 0.088929, "relative_strength": -40.034178, "rate_of_change": -0.38535645472061425, "market_dynamics": 1.266529, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.04, "close": 0.043, "volume": 7950800}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046345, "activity_20": 0.04629, "activity_30": 0.048426}, "trend_signal": 0, "fair_value": 0.088429, "relative_strength": -45.155743, "rate_of_change": -0.5164410058027143, "market_dynamics": 1.120249, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.038, "close": 0.043, "volume": 13270000}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045836, "activity_20": 0.045895, "activity_30": 0.047882}, "trend_signal": 0, "fair_value": 0.087833, "relative_strength": -44.702723, "rate_of_change": -0.7777108082359527, "market_dynamics": 0.867194, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.074, "low": 0.039, "close": 0.041, "volume": 23190000}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.045018, "activity_20": 0.045338, "activity_30": 0.047234}, "trend_signal": 0, "fair_value": 0.087263, "relative_strength": -42.609283, "rate_of_change": -1.1757098348127746, "market_dynamics": 0.58849, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.04, "close": 0.044, "volume": 7242800}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.044855, "activity_20": 0.045133, "activity_30": 0.046819}, "trend_signal": 0, "fair_value": 0.086846, "relative_strength": -36.575534, "rate_of_change": -0.9914143517141563, "market_dynamics": 0.463208, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.04, "close": 0.044, "volume": 13500800}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.044691, "activity_20": 0.044943, "activity_30": 0.046437}, "trend_signal": 0, "fair_value": 0.086436, "relative_strength": -35.994018, "rate_of_change": -1.067430356677946, "market_dynamics": 0.515269, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.036, "close": 0.042, "volume": 11696000}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.044145, "activity_20": 0.04459, "activity_30": 0.045959}, "trend_signal": 0, "fair_value": 0.086045, "relative_strength": -38.829588, "rate_of_change": -1.214574898785418, "market_dynamics": 0.458651, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.037, "close": 0.044, "volume": 14058000}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.043818, "activity_20": 0.044467, "activity_30": 0.045649}, "trend_signal": 0, "fair_value": 0.08575, "relative_strength": -34.895741, "rate_of_change": -1.024590163934427, "market_dynamics": 0.474838, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 490000}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.0434, "activity_20": 0.044281, "activity_30": 0.045308}, "trend_signal": 0, "fair_value": 0.085365, "relative_strength": -34.161883, "rate_of_change": -1.1035196687370719, "market_dynamics": 0.437518, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 120000}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.0428, "activity_20": 0.043943, "activity_30": 0.044871}, "trend_signal": 0, "fair_value": 0.084923, "relative_strength": -37.198475, "rate_of_change": -1.327276152992643, "market_dynamics": 0.292657, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.04, "close": 0.053, "volume": 4739600}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.044564, "activity_20": 0.044781, "activity_30": 0.045249}, "trend_signal": 0, "fair_value": 0.084628, "relative_strength": -16.090074, "rate_of_change": -0.49434578745253654, "market_dynamics": 0.566729, "expectation": {"probability": 36.7851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.04, "close": 0.046, "volume": 5530000}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.044964, "activity_20": 0.044914, "activity_30": 0.045191}, "trend_signal": 0, "fair_value": 0.084263, "relative_strength": -23.211186, "rate_of_change": -1.6353944562899723, "market_dynamics": 0.589877, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 445920}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.045673, "activity_20": 0.045205, "activity_30": 0.045312}, "trend_signal": 0, "fair_value": 0.08391, "relative_strength": -20.812687, "rate_of_change": -0.0715323087594527, "market_dynamics": 0.675586, "expectation": {"probability": 36.8575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.042, "close": 0.044, "volume": 488400}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045564, "activity_20": 0.045105, "activity_30": 0.045176}, "trend_signal": 0, "fair_value": 0.083545, "relative_strength": -28.147643, "rate_of_change": -0.7960954446854648, "market_dynamics": 0.730053, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.0454, "activity_20": 0.045019, "activity_30": 0.045065}, "trend_signal": 0, "fair_value": 0.083135, "relative_strength": -27.35042, "rate_of_change": -0.21866048586360584, "market_dynamics": 0.526151, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 320000}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045236, "activity_20": 0.044933, "activity_30": 0.044959}, "trend_signal": 0, "fair_value": 0.082776, "relative_strength": -28.633346, "rate_of_change": -0.43827931540770665, "market_dynamics": 0.566108, "expectation": {"probability": 40.6294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.044, "high": 0.053, "low": 0.043, "close": 0.046, "volume": 749320}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045436, "activity_20": 0.045033, "activity_30": 0.044996}, "trend_signal": 0, "fair_value": 0.082436, "relative_strength": -28.541497, "rate_of_change": -0.2927387581713758, "market_dynamics": 0.642454, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.038, "close": 0.042, "volume": 8368320}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044836, "activity_20": 0.044695, "activity_30": 0.044783}, "trend_signal": 0, "fair_value": 0.082071, "relative_strength": -35.734369, "rate_of_change": -0.6622516556291427, "market_dynamics": 0.771353, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041, "high": 0.061, "low": 0.04, "close": 0.054, "volume": 165174160}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.046455, "activity_20": 0.045533, "activity_30": 0.045363}, "trend_signal": 1, "fair_value": 0.081776, "relative_strength": -13.422816, "rate_of_change": 0.2222222222222286, "market_dynamics": 1.097893, "expectation": {"probability": 29.9445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.042, "close": 0.051, "volume": 202742720}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.047327, "activity_20": 0.046081, "activity_30": 0.045744}, "trend_signal": 1, "fair_value": 0.0815, "relative_strength": -20.643552, "rate_of_change": 0.22172949002216394, "market_dynamics": 1.339927, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 6280000}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.047473, "activity_20": 0.046343, "activity_30": 0.045925}, "trend_signal": 1, "fair_value": 0.081147, "relative_strength": -22.979483, "rate_of_change": 0.2212389380531037, "market_dynamics": 1.362583, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 9921600}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047891, "activity_20": 0.0467, "activity_30": 0.046163}, "trend_signal": 1, "fair_value": 0.080821, "relative_strength": -19.872097, "rate_of_change": 0.7350993377483444, "market_dynamics": 1.421863, "expectation": {"probability": 29.3148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.044, "close": 0.05, "volume": 22120000}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.048436, "activity_20": 0.047124, "activity_30": 0.046445}, "trend_signal": 1, "fair_value": 0.080455, "relative_strength": -16.616419, "rate_of_change": 0.29364714132317, "market_dynamics": 1.26283, "expectation": {"probability": 30.8736, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.044, "close": 0.052, "volume": 9274560}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.049309, "activity_20": 0.047705, "activity_30": 0.046847}, "trend_signal": 1, "fair_value": 0.079955, "relative_strength": -10.572169, "rate_of_change": 0.3627067537745525, "market_dynamics": 1.164131, "expectation": {"probability": 33.0821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.043, "close": 0.046, "volume": 8161520}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048945, "activity_20": 0.047662, "activity_30": 0.046852}, "trend_signal": 1, "fair_value": 0.079532, "relative_strength": -12.853565, "rate_of_change": 0.14586462891602467, "market_dynamics": 0.961905, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 2290720}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.049091, "activity_20": 0.047895, "activity_30": 0.047045}, "trend_signal": 1, "fair_value": 0.079026, "relative_strength": -8.314132, "rate_of_change": 0.43478260869564955, "market_dynamics": 0.918145, "expectation": {"probability": 34.3548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.046, "close": 0.048, "volume": 300000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.048964, "activity_20": 0.04801, "activity_30": 0.047161}, "trend_signal": 1, "fair_value": 0.07859, "relative_strength": -11.791116, "rate_of_change": 1.0108225108225155, "market_dynamics": 0.763465, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 11812960}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.0488, "activity_20": 0.048095, "activity_30": 0.047247}, "trend_signal": 1, "fair_value": 0.078218, "relative_strength": -13.092284, "rate_of_change": -0.07285662245269528, "market_dynamics": 0.583836, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 3000800}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048164, "activity_20": 0.047971, "activity_30": 0.047206}, "trend_signal": 1, "fair_value": 0.077853, "relative_strength": -17.288872, "rate_of_change": -0.4996461733107542, "market_dynamics": 0.496741, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.043, "volume": 18119120}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047127, "activity_20": 0.047548, "activity_30": 0.046987}, "trend_signal": 0, "fair_value": 0.077436, "relative_strength": -23.553372, "rate_of_change": -0.5754310344827509, "market_dynamics": 0.102153, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.036, "close": 0.043, "volume": 21154160}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.046236, "activity_20": 0.047114, "activity_30": 0.046785}, "trend_signal": 0, "fair_value": 0.077038, "relative_strength": -23.560489, "rate_of_change": -0.35982918951726417, "market_dynamics": -0.244964, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.051, "low": 0.037, "close": 0.038, "volume": 23257200}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.044527, "activity_20": 0.046252, "activity_30": 0.046271}, "trend_signal": 0, "fair_value": 0.076609, "relative_strength": -30.600709, "rate_of_change": -0.3633041094698381, "market_dynamics": -0.679099, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.039, "close": 0.043, "volume": 12520000}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.043927, "activity_20": 0.045905, "activity_30": 0.04609}, "trend_signal": 0, "fair_value": 0.076231, "relative_strength": -22.199931, "rate_of_change": 0.0, "market_dynamics": -0.905345, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 21150000}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043636, "activity_20": 0.045676, "activity_30": 0.045974}, "trend_signal": 0, "fair_value": 0.075853, "relative_strength": -19.386385, "rate_of_change": 0.21834061135371802, "market_dynamics": -0.870282, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.042, "volume": 78275920}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.043127, "activity_20": 0.045257, "activity_30": 0.045723}, "trend_signal": 0, "fair_value": 0.075455, "relative_strength": -21.248042, "rate_of_change": -0.14596949891068528, "market_dynamics": -0.744963, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.041, "high": 0.053, "low": 0.034, "close": 0.044, "volume": 77343120}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.043055, "activity_20": 0.045038, "activity_30": 0.045604}, "trend_signal": 0, "fair_value": 0.075064, "relative_strength": -19.172243, "rate_of_change": 0.0, "market_dynamics": -0.481221, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.048, "high": 0.057, "low": 0.043, "close": 0.052, "volume": 28660840}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.044527, "activity_20": 0.045581, "activity_30": 0.046002}, "trend_signal": 0, "fair_value": 0.074712, "relative_strength": -2.616581, "rate_of_change": 0.72873257260053, "market_dynamics": -0.087147, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.043, "close": 0.047, "volume": 27194400}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.045018, "activity_20": 0.045619, "activity_30": 0.046056}, "trend_signal": 0, "fair_value": 0.074321, "relative_strength": -12.200782, "rate_of_change": 0.21660493426040867, "market_dynamics": 0.070759, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.048, "high": 0.058, "low": 0.034, "close": 0.035, "volume": 39570000}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.043345, "activity_20": 0.04449, "activity_30": 0.045329}, "trend_signal": 0, "fair_value": 0.073872, "relative_strength": -35.608813, "rate_of_change": -0.5770851795015958, "market_dynamics": -0.066338, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.025, "close": 0.027, "volume": 40870000}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.040418, "activity_20": 0.04269, "activity_30": 0.044103}, "trend_signal": 0, "fair_value": 0.073391, "relative_strength": -50.588919, "rate_of_change": -1.0152173913043525, "market_dynamics": -0.365936, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.02, "close": 0.022, "volume": 90690000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.036873, "activity_20": 0.040529, "activity_30": 0.042585}, "trend_signal": 0, "fair_value": 0.072885, "relative_strength": -57.490418, "rate_of_change": -2.268684250982802, "market_dynamics": -0.772552, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 48721600}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.033164, "activity_20": 0.038205, "activity_30": 0.04094}, "trend_signal": 0, "fair_value": 0.07241, "relative_strength": -63.118952, "rate_of_change": -2.022471910112355, "market_dynamics": -1.122841, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.014, "close": 0.014, "volume": 93780000}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.028891, "activity_20": 0.035548, "activity_30": 0.03903}, "trend_signal": 0, "fair_value": 0.071891, "relative_strength": -72.754084, "rate_of_change": -2.5986238532110137, "market_dynamics": -1.166271, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 125323680}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.025509, "activity_20": 0.033252, "activity_30": 0.037323}, "trend_signal": 0, "fair_value": 0.071423, "relative_strength": -68.47473, "rate_of_change": -2.199354793133486, "market_dynamics": -1.090572, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 47301760}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.022818, "activity_20": 0.031224, "activity_30": 0.03574}, "trend_signal": 0, "fair_value": 0.07091, "relative_strength": -65.533215, "rate_of_change": -2.166951580670787, "market_dynamics": -1.153444, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 8100000}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.0204, "activity_20": 0.029238, "activity_30": 0.034151}, "trend_signal": 0, "fair_value": 0.070404, "relative_strength": -67.335591, "rate_of_change": -2.296163217089566, "market_dynamics": -1.154412, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 31043201}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.018491, "activity_20": 0.02741, "activity_30": 0.032622}, "trend_signal": 0, "fair_value": 0.06991, "relative_strength": -67.919655, "rate_of_change": -2.5188916876574328, "market_dynamics": -1.252199, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.014, "close": 0.017, "volume": 114175840}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017418, "activity_20": 0.025829, "activity_30": 0.031222}, "trend_signal": 0, "fair_value": 0.069404, "relative_strength": -65.514516, "rate_of_change": -2.1524547803617584, "market_dynamics": -1.202981, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.027, "low": 0.016, "close": 0.022, "volume": 262793360}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.0178, "activity_20": 0.024871, "activity_30": 0.030198}, "trend_signal": 0, "fair_value": 0.068955, "relative_strength": -54.27807, "rate_of_change": -2.817756885942902, "market_dynamics": -0.877732, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 41912800}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018236, "activity_20": 0.023933, "activity_30": 0.029178}, "trend_signal": 0, "fair_value": 0.068545, "relative_strength": -57.369901, "rate_of_change": -2.7173913043478284, "market_dynamics": -0.69739, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 27650000}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018418, "activity_20": 0.02291, "activity_30": 0.028095}, "trend_signal": 0, "fair_value": 0.06809, "relative_strength": -59.420476, "rate_of_change": -2.701117318435742, "market_dynamics": -0.56528, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 43828000}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018836, "activity_20": 0.022095, "activity_30": 0.027138}, "trend_signal": 0, "fair_value": 0.067545, "relative_strength": -54.70821, "rate_of_change": -2.7732322797347386, "market_dynamics": -0.50432, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 35722400}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018873, "activity_20": 0.021176, "activity_30": 0.026114}, "trend_signal": 0, "fair_value": 0.067019, "relative_strength": -59.936291, "rate_of_change": -3.1505595417367895, "market_dynamics": -0.543431, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 12561360}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018836, "activity_20": 0.020376, "activity_30": 0.025159}, "trend_signal": 0, "fair_value": 0.066487, "relative_strength": -58.898983, "rate_of_change": -3.454268292682933, "market_dynamics": -0.360716, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 20354000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019309, "activity_20": 0.019986, "activity_30": 0.024471}, "trend_signal": 0, "fair_value": 0.066032, "relative_strength": -51.964991, "rate_of_change": -2.6336564878264483, "market_dynamics": -0.012008, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 19620000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019345, "activity_20": 0.019505, "activity_30": 0.023708}, "trend_signal": 0, "fair_value": 0.065571, "relative_strength": -56.377813, "rate_of_change": -3.243278305711416, "market_dynamics": 0.231702, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 89653280}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019327, "activity_20": 0.019143, "activity_30": 0.023009}, "trend_signal": 0, "fair_value": 0.065128, "relative_strength": -53.195794, "rate_of_change": -3.2380250058659814, "market_dynamics": 0.451198, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 3649600}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019255, "activity_20": 0.018938, "activity_30": 0.022372}, "trend_signal": 0, "fair_value": 0.064667, "relative_strength": -53.501885, "rate_of_change": -3.349845844736201, "market_dynamics": 0.518764, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 16165600}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018782, "activity_20": 0.018676, "activity_30": 0.021669}, "trend_signal": 0, "fair_value": 0.064135, "relative_strength": -58.00983, "rate_of_change": -3.4659498207885395, "market_dynamics": 0.452639, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 28472000}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018036, "activity_20": 0.01831, "activity_30": 0.020899}, "trend_signal": 0, "fair_value": 0.063628, "relative_strength": -62.030558, "rate_of_change": -3.4641517840567326, "market_dynamics": 0.35736, "expectation": {"probability": 39.395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.018, "volume": 171146560}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017945, "activity_20": 0.018286, "activity_30": 0.020383}, "trend_signal": 0, "fair_value": 0.063135, "relative_strength": -53.050437, "rate_of_change": -3.203846153846156, "market_dynamics": 0.376442, "expectation": {"probability": 36.6982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 329869040}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017873, "activity_20": 0.018281, "activity_30": 0.01992}, "trend_signal": 0, "fair_value": 0.062615, "relative_strength": -52.460822, "rate_of_change": -2.650296022569228, "market_dynamics": 0.481515, "expectation": {"probability": 37.3051, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 10351600}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017836, "activity_20": 0.018281, "activity_30": 0.019501}, "trend_signal": 0, "fair_value": 0.062096, "relative_strength": -52.144251, "rate_of_change": -3.4000000000000017, "market_dynamics": 0.429641, "expectation": {"probability": 37.1672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 140641600}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.0178, "activity_20": 0.018262, "activity_30": 0.019135}, "trend_signal": 0, "fair_value": 0.061596, "relative_strength": -50.80575, "rate_of_change": -3.66332868551147, "market_dynamics": 0.544302, "expectation": {"probability": 36.9621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 20869520}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017945, "activity_20": 0.018329, "activity_30": 0.01889}, "trend_signal": 0, "fair_value": 0.061135, "relative_strength": -48.009306, "rate_of_change": -3.3640350877192997, "market_dynamics": 0.511976, "expectation": {"probability": 36.4172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 47607520}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018491, "activity_20": 0.018576, "activity_30": 0.018824}, "trend_signal": 0, "fair_value": 0.060705, "relative_strength": -41.161522, "rate_of_change": -3.4766032769028246, "market_dynamics": 0.611234, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 37670800}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019, "activity_20": 0.0188, "activity_30": 0.018806}, "trend_signal": 0, "fair_value": 0.060244, "relative_strength": -41.340313, "rate_of_change": -4.86199275873419, "market_dynamics": 0.940604, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 4252400}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019291, "activity_20": 0.018905, "activity_30": 0.018791}, "trend_signal": 0, "fair_value": 0.059795, "relative_strength": -41.245021, "rate_of_change": -4.448178717936052, "market_dynamics": 1.06218, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 4500000}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019564, "activity_20": 0.018995, "activity_30": 0.018834}, "trend_signal": 1, "fair_value": 0.059346, "relative_strength": -40.109916, "rate_of_change": -2.5862514870946076, "market_dynamics": 1.099389, "expectation": {"probability": 34.521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 4520000}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019782, "activity_20": 0.019095, "activity_30": 0.01891}, "trend_signal": 1, "fair_value": 0.058917, "relative_strength": -38.795173, "rate_of_change": -1.2371900387617512, "market_dynamics": 1.038046, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 22345920}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019909, "activity_20": 0.0192, "activity_30": 0.019}, "trend_signal": 1, "fair_value": 0.058481, "relative_strength": -37.743218, "rate_of_change": -0.3602150537634281, "market_dynamics": 0.967877, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 4920240}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019636, "activity_20": 0.01911, "activity_30": 0.018966}, "trend_signal": 1, "fair_value": 0.058045, "relative_strength": -40.741156, "rate_of_change": -0.17806075648843564, "market_dynamics": 0.857119, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 19086000}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019545, "activity_20": 0.019124, "activity_30": 0.018998}, "trend_signal": 1, "fair_value": 0.057609, "relative_strength": -35.408269, "rate_of_change": 0.9027027027027055, "market_dynamics": 0.919721, "expectation": {"probability": 29.8791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.017, "close": 0.022, "volume": 45357280}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019982, "activity_20": 0.019419, "activity_30": 0.019213}, "trend_signal": 1, "fair_value": 0.057179, "relative_strength": -23.119036, "rate_of_change": 1.071409439117152, "market_dynamics": 1.042541, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 9710000}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020345, "activity_20": 0.019695, "activity_30": 0.019415}, "trend_signal": 1, "fair_value": 0.056692, "relative_strength": -20.423003, "rate_of_change": 0.879843112312519, "market_dynamics": 1.132706, "expectation": {"probability": 33.5188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 111788880}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020109, "activity_20": 0.019681, "activity_30": 0.019413}, "trend_signal": 1, "fair_value": 0.056192, "relative_strength": -29.87582, "rate_of_change": 0.5254032469920632, "market_dynamics": 1.270201, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 5330000}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020091, "activity_20": 0.019762, "activity_30": 0.019469}, "trend_signal": 1, "fair_value": 0.055737, "relative_strength": -26.531129, "rate_of_change": 0.7003606334605065, "market_dynamics": 1.18301, "expectation": {"probability": 31.1646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 49908000}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020091, "activity_20": 0.019838, "activity_30": 0.019516}, "trend_signal": 1, "fair_value": 0.055288, "relative_strength": -25.192621, "rate_of_change": 0.5190221622463248, "market_dynamics": 1.041738, "expectation": {"probability": 33.1572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 137588000}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019545, "activity_20": 0.019624, "activity_30": 0.019363}, "trend_signal": 0, "fair_value": 0.054833, "relative_strength": -34.070308, "rate_of_change": -0.8622915268239815, "market_dynamics": 0.695038, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 3948720}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019055, "activity_20": 0.01941, "activity_30": 0.019222}, "trend_signal": 0, "fair_value": 0.054391, "relative_strength": -31.602321, "rate_of_change": -0.6927083333333214, "market_dynamics": 0.23172, "expectation": {"probability": 37.1264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 2540000}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018618, "activity_20": 0.019186, "activity_30": 0.019088}, "trend_signal": 0, "fair_value": 0.053904, "relative_strength": -31.328842, "rate_of_change": -0.3513924581738138, "market_dynamics": -0.138187, "expectation": {"probability": 37.5834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 240000}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018236, "activity_20": 0.018967, "activity_30": 0.018959}, "trend_signal": 0, "fair_value": 0.053462, "relative_strength": -28.447283, "rate_of_change": -0.5263157894736811, "market_dynamics": -0.538974, "expectation": {"probability": 37.5599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 7070000}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017691, "activity_20": 0.018657, "activity_30": 0.018772}, "trend_signal": 0, "fair_value": 0.052987, "relative_strength": -29.95609, "rate_of_change": -0.35449735449736025, "market_dynamics": -0.75543, "expectation": {"probability": 38.5843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 16222480}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017018, "activity_20": 0.018262, "activity_30": 0.018525}, "trend_signal": 0, "fair_value": 0.052442, "relative_strength": -31.703936, "rate_of_change": -0.5309828492539659, "market_dynamics": -0.803835, "expectation": {"probability": 37.8762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4e6753c-d9a7-4399-9c60-8cc9d56c0f36/", "share_image": "https://sharemaestro.com/terminal/e4e6753c-d9a7-4399-9c60-8cc9d56c0f36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}