{"ticker": {"uuid": "e4e7b752-05fd-4b28-af4d-234d199bdcfa", "symbol": "IBIL", "name": "ISHARES IBONDS OCT 2035 TERM TIPS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBIL fell 3.37%, moving from 25.72 to 24.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.47 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 56.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.86"}, {"label": "12-Week Change", "value": "-3.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.47"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.98, "high": 24.985, "low": 24.8, "close": 24.855, "volume": 73797}, "trend_line": 25.26825, "activity_lines": {"activity_5": 24.918552, "activity_10": 24.9292, "activity_20": 25.073732, "activity_30": 25.176674}, "trend_signal": 0, "fair_value": 24.99108, "relative_strength": -11.465784, "rate_of_change": -0.04744811610806153, "market_dynamics": -0.839966, "expectation": {"probability": 56.1254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 24.123793, "high": 24.316938, "low": 24.114135, "close": 24.297623, "volume": 8590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.297623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.461796, "high": 26.895421, "low": 23.4671, "close": 24.480338, "volume": 62774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.388981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.481111, "high": 24.988116, "low": 23.341556, "close": 23.669902, "volume": 64507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.149288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.901676, "high": 24.065849, "low": 23.834075, "close": 24.032049, "volume": 24027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.119978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.007906, "high": 24.384538, "low": 23.872704, "close": 24.258994, "volume": 61064}, "trend_line": null, "activity_lines": {"activity_5": 24.112745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.30728, "high": 24.461796, "low": 24.210708, "close": 24.210708, "volume": 18476}, "trend_line": null, "activity_lines": {"activity_5": 24.13372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.158269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.162422, "high": 24.30052, "low": 24.13345, "close": 24.191393, "volume": 14460}, "trend_line": null, "activity_lines": {"activity_5": 24.154052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.163001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.046535, "high": 24.143107, "low": 23.998249, "close": 24.143107, "volume": 22994}, "trend_line": null, "activity_lines": {"activity_5": 24.177551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.056192, "high": 24.181736, "low": 23.882362, "close": 24.056192, "volume": 37393}, "trend_line": null, "activity_lines": {"activity_5": 24.140532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.065849, "high": 24.210708, "low": 24.046535, "close": 24.210708, "volume": 21435}, "trend_line": null, "activity_lines": {"activity_5": 24.153408, "activity_10": 24.146415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.155101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.172079, "high": 24.30728, "low": 23.998249, "close": 23.998249, "volume": 34661}, "trend_line": null, "activity_lines": {"activity_5": 24.098684, "activity_10": 24.117897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.140842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.02722, "high": 24.417759, "low": 23.978934, "close": 24.172079, "volume": 20836}, "trend_line": null, "activity_lines": {"activity_5": 24.116067, "activity_10": 24.126427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.143445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.201051, "high": 24.374881, "low": 24.172079, "close": 24.345909, "volume": 23508}, "trend_line": null, "activity_lines": {"activity_5": 24.192681, "activity_10": 24.172167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.159019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.439778, "high": 24.568026, "low": 24.345909, "close": 24.558658, "volume": 6023}, "trend_line": null, "activity_lines": {"activity_5": 24.326691, "activity_10": 24.244297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.187565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.616312, "high": 24.655534, "low": 24.450316, "close": 24.494291, "volume": 13360}, "trend_line": null, "activity_lines": {"activity_5": 24.405748, "activity_10": 24.29515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.208013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.538267, "high": 24.567583, "low": 24.379467, "close": 24.461945, "volume": 18929}, "trend_line": null, "activity_lines": {"activity_5": 24.455117, "activity_10": 24.335844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.223884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.479633, "high": 24.621331, "low": 24.38191, "close": 24.548039, "volume": 11047}, "trend_line": null, "activity_lines": {"activity_5": 24.502272, "activity_10": 24.387623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.242952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.626217, "high": 24.704396, "low": 24.531133, "close": 24.621331, "volume": 12849}, "trend_line": null, "activity_lines": {"activity_5": 24.548792, "activity_10": 24.446244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.263973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.63599, "high": 24.831436, "low": 24.587128, "close": 24.802901, "volume": 24722}, "trend_line": null, "activity_lines": {"activity_5": 24.637475, "activity_10": 24.529182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.292338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.843065, "high": 24.929159, "low": 24.76303, "close": 24.870818, "volume": 15238}, "trend_line": null, "activity_lines": {"activity_5": 24.732514, "activity_10": 24.610893, "activity_20": 24.430448, "activity_30": null}, "trend_signal": 0, "fair_value": 24.321262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.938931, "high": 25.241873, "low": 24.76303, "close": 24.772802, "volume": 32595}, "trend_line": null, "activity_lines": {"activity_5": 24.769779, "activity_10": 24.66278, "activity_20": 24.473452, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.78746, "high": 25.01711, "low": 24.714168, "close": 25.01711, "volume": 8021}, "trend_line": null, "activity_lines": {"activity_5": 24.867756, "activity_10": 24.745004, "activity_20": 24.537461, "activity_30": null}, "trend_signal": 0, "fair_value": 24.373416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.950072, "high": 25.193011, "low": 24.899842, "close": 25.107797, "volume": 15975}, "trend_line": null, "activity_lines": {"activity_5": 24.964691, "activity_10": 24.828353, "activity_20": 24.60755, "activity_30": null}, "trend_signal": 0, "fair_value": 24.405345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.036654, "high": 25.35914, "low": 24.992679, "close": 25.357675, "volume": 266344}, "trend_line": null, "activity_lines": {"activity_5": 25.112488, "activity_10": 24.943281, "activity_20": 24.69459, "activity_30": null}, "trend_signal": 0, "fair_value": 24.445026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.417774, "high": 25.495953, "low": 25.329824, "close": 25.408002, "volume": 18437}, "trend_line": null, "activity_lines": {"activity_5": 25.240075, "activity_10": 25.052832, "activity_20": 24.780111, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.481001, "high": 25.535042, "low": 25.326305, "close": 25.329824, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 25.30579, "activity_10": 25.131556, "activity_20": 24.852714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.328846, "high": 25.339596, "low": 25.186659, "close": 25.193011, "volume": 22996}, "trend_line": null, "activity_lines": {"activity_5": 25.288767, "activity_10": 25.169625, "activity_20": 24.906959, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.236987, "high": 25.367364, "low": 25.227214, "close": 25.258928, "volume": 19948}, "trend_line": null, "activity_lines": {"activity_5": 25.281989, "activity_10": 25.207953, "activity_20": 24.962712, "activity_30": null}, "trend_signal": 0, "fair_value": 24.566799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.238461, "high": 25.367364, "low": 25.185326, "close": 25.357525, "volume": 17510}, "trend_line": null, "activity_lines": {"activity_5": 25.298001, "activity_10": 25.252614, "activity_20": 25.022542, "activity_30": null}, "trend_signal": 0, "fair_value": 24.594066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.548821, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.416564, "high": 25.505124, "low": 25.337845, "close": 25.337845, "volume": 33145}, "trend_line": 24.618858, "activity_lines": {"activity_5": 25.307464, "activity_10": 25.283614, "activity_20": 25.0743, "activity_30": 24.868394}, "trend_signal": 1, "fair_value": 24.618858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.736617, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.446084, "high": 25.858377, "low": 25.388028, "close": 25.493512, "volume": 82313}, "trend_line": 24.658721, "activity_lines": {"activity_5": 25.373492, "activity_10": 25.334424, "activity_20": 25.135517, "activity_30": 24.924823}, "trend_signal": 1, "fair_value": 24.647073, "relative_strength": null, "rate_of_change": 0.1619205894928206, "market_dynamics": 0.75874, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.505124, "high": 26.302159, "low": 25.280773, "close": 25.341092, "volume": 242471}, "trend_line": 24.687413, "activity_lines": {"activity_5": 25.377801, "activity_10": 25.344419, "activity_20": 25.175097, "activity_30": 24.968847}, "trend_signal": 1, "fair_value": 24.668761, "relative_strength": null, "rate_of_change": 0.11635639983111654, "market_dynamics": 0.699774, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.367364, "high": 25.396884, "low": 25.229605, "close": 25.308325, "volume": 35037}, "trend_line": 24.742027, "activity_lines": {"activity_5": 25.361316, "activity_10": 25.342565, "activity_20": 25.20599, "activity_30": 25.008906}, "trend_signal": 1, "fair_value": 24.688142, "relative_strength": null, "rate_of_change": 0.22122204542047735, "market_dynamics": 0.501846, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.308325, "high": 25.391964, "low": 25.229605, "close": 25.264143, "volume": 35924}, "trend_line": 24.783097, "activity_lines": {"activity_5": 25.326811, "activity_10": 25.329032, "activity_20": 25.228092, "activity_30": 25.042591}, "trend_signal": 1, "fair_value": 24.705083, "relative_strength": null, "rate_of_change": 0.16599286711634934, "market_dynamics": 0.230322, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.268965, "high": 26.0168, "low": 25.268965, "close": 25.398852, "volume": 41049}, "trend_line": 24.821092, "activity_lines": {"activity_5": 25.343434, "activity_10": 25.341692, "activity_20": 25.259664, "activity_30": 25.082317}, "trend_signal": 1, "fair_value": 24.724905, "relative_strength": null, "rate_of_change": 0.15331013714709935, "market_dynamics": -0.010832, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.410168, "high": 25.554323, "low": 25.410168, "close": 25.46291, "volume": 11863}, "trend_line": 24.862832, "activity_lines": {"activity_5": 25.377342, "activity_10": 25.366166, "activity_20": 25.293029, "activity_30": 25.123725}, "trend_signal": 1, "fair_value": 24.745405, "relative_strength": null, "rate_of_change": 0.16816343132687625, "market_dynamics": -0.181182, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.406724, "high": 25.416564, "low": 25.296517, "close": 25.296517, "volume": 14676}, "trend_line": 24.89967, "activity_lines": {"activity_5": 25.357826, "activity_10": 25.357966, "activity_20": 25.305781, "activity_30": 25.151704}, "trend_signal": 1, "fair_value": 24.7603, "relative_strength": null, "rate_of_change": 0.14816493953705467, "market_dynamics": -0.33963, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.298485, "high": 25.416564, "low": 25.214845, "close": 25.214845, "volume": 26978}, "trend_line": 24.935395, "activity_lines": {"activity_5": 25.314058, "activity_10": 25.333035, "activity_20": 25.307191, "activity_30": 25.172038}, "trend_signal": 1, "fair_value": 24.772262, "relative_strength": null, "rate_of_change": 0.14347579706879385, "market_dynamics": -0.429159, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.284611, "high": 25.367364, "low": 25.160726, "close": 25.293919, "volume": 35361}, "trend_line": 24.976652, "activity_lines": {"activity_5": 25.30288, "activity_10": 25.323283, "activity_20": 25.313305, "activity_30": 25.195169}, "trend_signal": 1, "fair_value": 24.785638, "relative_strength": null, "rate_of_change": 0.16545557028473643, "market_dynamics": -0.574176, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.264588, "high": 25.373859, "low": 25.150246, "close": 25.289445, "volume": 48492}, "trend_line": 25.01261, "activity_lines": {"activity_5": 25.288225, "activity_10": 25.313874, "activity_20": 25.316654, "activity_30": 25.215349}, "trend_signal": 1, "fair_value": 24.798233, "relative_strength": null, "rate_of_change": 0.14396645314991482, "market_dynamics": -0.683505, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.354073, "high": 25.373958, "low": 25.239731, "close": 25.249077, "volume": 19895}, "trend_line": 25.054304, "activity_lines": {"activity_5": 25.267409, "activity_10": 25.298005, "activity_20": 25.314166, "activity_30": 25.230605}, "trend_signal": 1, "fair_value": 24.809229, "relative_strength": null, "rate_of_change": 0.16669192059525045, "market_dynamics": -0.699032, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.314302, "high": 25.382808, "low": 25.254645, "close": 25.324245, "volume": 34066}, "trend_line": 25.09271, "activity_lines": {"activity_5": 25.285903, "activity_10": 25.300247, "activity_20": 25.316569, "activity_30": 25.24802}, "trend_signal": 1, "fair_value": 24.821491, "relative_strength": null, "rate_of_change": 0.15329102736201308, "market_dynamics": -0.683492, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.244702, "high": 25.433615, "low": 25.244702, "close": 25.266079, "volume": 21187}, "trend_line": 25.123382, "activity_lines": {"activity_5": 25.283161, "activity_10": 25.29222, "activity_20": 25.311969, "activity_30": 25.259206}, "trend_signal": 1, "fair_value": 24.831831, "relative_strength": null, "rate_of_change": 0.12223470482063971, "market_dynamics": -0.720032, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.214874, "high": 25.41373, "low": 25.135332, "close": 25.304558, "volume": 45260}, "trend_line": 25.148245, "activity_lines": {"activity_5": 25.289829, "activity_10": 25.291957, "activity_20": 25.31028, "activity_30": 25.270894}, "trend_signal": 1, "fair_value": 24.842574, "relative_strength": null, "rate_of_change": 0.09896358698840728, "market_dynamics": -0.722531, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.334187, "high": 25.503215, "low": 25.324344, "close": 25.368987, "volume": 101390}, "trend_line": 25.177402, "activity_lines": {"activity_5": 25.317265, "activity_10": 25.302674, "activity_20": 25.314981, "activity_30": 25.285136}, "trend_signal": 1, "fair_value": 24.854272, "relative_strength": null, "rate_of_change": 0.1159404960465489, "market_dynamics": -0.649257, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.299388, "high": 25.453401, "low": 25.268068, "close": 25.418701, "volume": 10705}, "trend_line": 25.209294, "activity_lines": {"activity_5": 25.355969, "activity_10": 25.322973, "activity_20": 25.324602, "activity_30": 25.300703}, "trend_signal": 1, "fair_value": 24.866543, "relative_strength": null, "rate_of_change": 0.12666914560922188, "market_dynamics": -0.533714, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.373958, "high": 25.692127, "low": 25.373958, "close": 25.662299, "volume": 40737}, "trend_line": 25.246436, "activity_lines": {"activity_5": 25.464564, "activity_10": 25.388366, "activity_20": 25.356999, "activity_30": 25.32993}, "trend_signal": 1, "fair_value": 24.883474, "relative_strength": null, "rate_of_change": 0.1473345505034744, "market_dynamics": -0.203835, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.692127, "high": 25.692127, "low": 25.552928, "close": 25.622528, "volume": 12182}, "trend_line": 25.279809, "activity_lines": {"activity_5": 25.537365, "activity_10": 25.439877, "activity_20": 25.383374, "activity_30": 25.354194}, "trend_signal": 1, "fair_value": 24.898871, "relative_strength": null, "rate_of_change": 0.13218895530442787, "market_dynamics": 0.055194, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.582757, "high": 25.831326, "low": 25.582757, "close": 25.791555, "volume": 18039}, "trend_line": 25.312764, "activity_lines": {"activity_5": 25.642745, "activity_10": 25.514708, "activity_20": 25.424116, "activity_30": 25.387209}, "trend_signal": 1, "fair_value": 24.917089, "relative_strength": null, "rate_of_change": 0.13036095328094124, "market_dynamics": 0.318883, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.831326, "high": 25.831326, "low": 25.552928, "close": 25.662299, "volume": 19765}, "trend_line": 25.339147, "activity_lines": {"activity_5": 25.672573, "activity_10": 25.556991, "activity_20": 25.45048, "activity_30": 25.40976}, "trend_signal": 1, "fair_value": 24.931993, "relative_strength": null, "rate_of_change": 0.1042280487425204, "market_dynamics": 0.471156, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.672242, "high": 25.731898, "low": 25.448529, "close": 25.453501, "volume": 23792}, "trend_line": 25.361837, "activity_lines": {"activity_5": 25.613248, "activity_10": 25.55453, "activity_20": 25.455414, "activity_30": 25.417138}, "trend_signal": 1, "fair_value": 24.942218, "relative_strength": null, "rate_of_change": 0.08954524001932963, "market_dynamics": 0.349111, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.503215, "high": 25.692127, "low": 25.284374, "close": 25.284374, "volume": 29034}, "trend_line": 25.370746, "activity_lines": {"activity_5": 25.495227, "activity_10": 25.517603, "activity_20": 25.444431, "activity_30": 25.41214}, "trend_signal": 1, "fair_value": 24.948798, "relative_strength": -1.23982, "rate_of_change": 0.03512758164954363, "market_dynamics": 0.183162, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.314302, "high": 25.324245, "low": 25.060761, "close": 25.080647, "volume": 38505}, "trend_line": 25.369841, "activity_lines": {"activity_5": 25.334492, "activity_10": 25.444359, "activity_20": 25.414316, "activity_30": 25.393424}, "trend_signal": 0, "fair_value": 24.951286, "relative_strength": 0.43028, "rate_of_change": -0.0035671004707527702, "market_dynamics": -0.11839, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.224817, "high": 25.436869, "low": 25.224817, "close": 25.436869, "volume": 113474}, "trend_line": 25.37248, "activity_lines": {"activity_5": 25.328624, "activity_10": 25.439254, "activity_20": 25.419211, "activity_30": 25.397749}, "trend_signal": 0, "fair_value": 24.960278, "relative_strength": -1.025871, "rate_of_change": 0.010402114857552727, "market_dynamics": -0.259632, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.406944, "high": 25.606448, "low": 25.337117, "close": 25.530437, "volume": 51727}, "trend_line": 25.376562, "activity_lines": {"activity_5": 25.37759, "activity_10": 25.448756, "activity_20": 25.432194, "activity_30": 25.407939}, "trend_signal": 1, "fair_value": 24.970645, "relative_strength": -3.773503, "rate_of_change": 0.016088297241737357, "market_dynamics": -0.270126, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.546597, "high": 25.716176, "low": 25.546597, "close": 25.6663, "volume": 62992}, "trend_line": 25.387778, "activity_lines": {"activity_5": 25.480635, "activity_10": 25.480025, "activity_20": 25.45749, "activity_30": 25.426632}, "trend_signal": 1, "fair_value": 24.983067, "relative_strength": -6.981138, "rate_of_change": 0.044198264524567994, "market_dynamics": -0.130048, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.631387, "high": 25.736127, "low": 25.586498, "close": 25.721164, "volume": 55383}, "trend_line": 25.405383, "activity_lines": {"activity_5": 25.587781, "activity_10": 25.516767, "activity_20": 25.487043, "activity_30": 25.448141}, "trend_signal": 1, "fair_value": 24.996016, "relative_strength": -6.885151, "rate_of_change": 0.06934439083246927, "market_dynamics": 0.124689, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.059846, "high": 25.160975, "low": 24.923915, "close": 25.136641, "volume": 52730}, "trend_line": 25.401306, "activity_lines": {"activity_5": 25.470967, "activity_10": 25.446163, "activity_20": 25.458905, "activity_30": 25.430803}, "trend_signal": 1, "fair_value": 24.998441, "relative_strength": -9.473832, "rate_of_change": -0.01604778011021828, "market_dynamics": -0.090759, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.112308, "high": 25.199909, "low": 25.04904, "close": 25.156108, "volume": 16475}, "trend_line": 25.394592, "activity_lines": {"activity_5": 25.356909, "activity_10": 25.387932, "activity_20": 25.432993, "activity_30": 25.414983}, "trend_signal": 0, "fair_value": 25.001113, "relative_strength": -11.077316, "rate_of_change": -0.02643171181829127, "market_dynamics": -0.408232, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.151242, "high": 25.170611, "low": 24.888438, "close": 24.907905, "volume": 32945}, "trend_line": 25.380261, "activity_lines": {"activity_5": 25.178834, "activity_10": 25.296126, "activity_20": 25.384099, "activity_30": 25.383584}, "trend_signal": 0, "fair_value": 24.99956, "relative_strength": -11.812069, "rate_of_change": -0.05643327524221905, "market_dynamics": -0.803394, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.868972, "high": 24.898172, "low": 24.703503, "close": 24.839771, "volume": 42237}, "trend_line": 25.35847, "activity_lines": {"activity_5": 25.01955, "activity_10": 25.205649, "activity_20": 25.330533, "activity_30": 25.348714}, "trend_signal": 0, "fair_value": 24.99694, "relative_strength": -12.43287, "rate_of_change": -0.08585806111292685, "market_dynamics": -1.216428, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.907905, "high": 25.112308, "low": 24.907905, "close": 25.063933, "volume": 29709}, "trend_line": 25.349231, "activity_lines": {"activity_5": 24.990088, "activity_10": 25.167088, "activity_20": 25.300265, "activity_30": 25.329712}, "trend_signal": 0, "fair_value": 24.998021, "relative_strength": -12.536642, "rate_of_change": -0.036433586095694595, "market_dynamics": -1.284934, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.04904, "high": 25.102574, "low": 24.859238, "close": 24.864105, "volume": 41707}, "trend_line": 25.334424, "activity_lines": {"activity_5": 24.937833, "activity_10": 25.096202, "activity_20": 25.252206, "activity_30": 25.298413}, "trend_signal": 0, "fair_value": 24.995895, "relative_strength": -10.698648, "rate_of_change": -0.058412028356998776, "market_dynamics": -1.270113, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.888438, "high": 24.946839, "low": 24.810571, "close": 24.932239, "volume": 47762}, "trend_line": 25.32336, "activity_lines": {"activity_5": 24.926457, "activity_10": 25.041641, "activity_20": 25.212549, "activity_30": 25.272466}, "trend_signal": 0, "fair_value": 24.994901, "relative_strength": -10.626753, "rate_of_change": -0.043671804024427475, "market_dynamics": -1.233684, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.03444, "high": 25.044174, "low": 24.825171, "close": 24.919099, "volume": 49736}, "trend_line": 25.307369, "activity_lines": {"activity_5": 24.925627, "activity_10": 24.993866, "activity_20": 25.173414, "activity_30": 25.246384}, "trend_signal": 0, "fair_value": 24.993734, "relative_strength": -11.13153, "rate_of_change": -0.06314722848784539, "market_dynamics": -1.191638, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.859238, "high": 25.053907, "low": 24.761904, "close": 25.050014, "volume": 54616}, "trend_line": 25.293605, "activity_lines": {"activity_5": 24.967688, "activity_10": 24.981009, "activity_20": 25.148889, "activity_30": 25.229781}, "trend_signal": 0, "fair_value": 24.994587, "relative_strength": -8.206564, "rate_of_change": -0.054387320941982883, "market_dynamics": -1.046048, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.04904, "high": 25.083108, "low": 24.86, "close": 24.8957, "volume": 62106}, "trend_line": 25.280245, "activity_lines": {"activity_5": 24.944296, "activity_10": 24.951301, "activity_20": 25.111423, "activity_30": 25.20411}, "trend_signal": 0, "fair_value": 24.993111, "relative_strength": -10.421962, "rate_of_change": -0.052819675170853286, "market_dynamics": -0.905274, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.98, "high": 24.985, "low": 24.8, "close": 24.855, "volume": 73797}, "trend_line": 25.26825, "activity_lines": {"activity_5": 24.918552, "activity_10": 24.9292, "activity_20": 25.073732, "activity_30": 25.176674}, "trend_signal": 0, "fair_value": 24.99108, "relative_strength": -11.465784, "rate_of_change": -0.04744811610806153, "market_dynamics": -0.839966, "expectation": {"probability": 56.1254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4e7b752-05fd-4b28-af4d-234d199bdcfa/", "share_image": "https://sharemaestro.com/terminal/e4e7b752-05fd-4b28-af4d-234d199bdcfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}