{"ticker": {"uuid": "e4e85385-6582-420c-bbee-df2287b7cc4b", "symbol": "KLMN", "name": "INVESCO MSCI NORTH AMERICA CLIMATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLMN rose 14.47%, moving from 27.09 to 31.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.12 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.01"}, {"label": "12-Week Change", "value": "14.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.84, "high": 31.05, "low": 30.7314, "close": 31.008, "volume": 480}, "trend_line": 28.2402, "activity_lines": {"activity_5": 30.539507, "activity_10": 29.889591, "activity_20": 28.918726, "activity_30": 28.613079}, "trend_signal": 1, "fair_value": 26.071179, "relative_strength": -0.116949, "rate_of_change": 0.3674082180493577, "market_dynamics": 0.869861, "expectation": {"probability": 58.89, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.451078, "high": 24.451078, "low": 23.596275, "close": 23.8182, "volume": 2228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.792668, "high": 24.267351, "low": 23.792668, "close": 23.9815, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.772687, "high": 23.8918, "low": 23.601334, "close": 23.8918, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.017844, "high": 24.017844, "low": 23.439563, "close": 23.443, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.783625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.472265, "high": 24.1565, "low": 23.472265, "close": 24.1565, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 23.867407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.352786, "high": 24.621354, "low": 24.352786, "close": 24.5753, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 24.10644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.199531, "high": 24.489801, "low": 24.199531, "close": 24.3646, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 24.224767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.032986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.920732, "high": 24.533283, "low": 23.881453, "close": 24.32, "volume": 2204}, "trend_line": null, "activity_lines": {"activity_5": 24.302687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.068863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.488965, "high": 24.7158, "low": 24.430636, "close": 24.7158, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.483993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.140744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.743725, "high": 24.812953, "low": 24.2713, "close": 24.2713, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 24.43228, "activity_10": 24.286005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.133089, "high": 24.133089, "low": 23.666948, "close": 24.0181, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 24.288513, "activity_10": 24.261333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.141464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.593711, "high": 23.622188, "low": 23.007573, "close": 23.3111, "volume": 20617073}, "trend_line": null, "activity_lines": {"activity_5": 23.946227, "activity_10": 24.10448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.072267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.633671, "high": 22.7519, "low": 22.24874, "close": 22.7519, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 23.487773, "activity_10": 23.858144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.918801, "high": 22.918801, "low": 22.656419, "close": 22.8644, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 23.17136, "activity_10": 23.652987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.891679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.165432, "high": 23.353732, "low": 22.5222, "close": 22.5222, "volume": 9201653}, "trend_line": null, "activity_lines": {"activity_5": 22.864307, "activity_10": 23.396133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.80038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.6465, "high": 22.910474, "low": 20.4881, "close": 20.4881, "volume": 10137478}, "trend_line": null, "activity_lines": {"activity_5": 21.995827, "activity_10": 22.799156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.593363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.830135, "high": 21.972836, "low": 20.057331, "close": 21.6257, "volume": 23930318}, "trend_line": null, "activity_lines": {"activity_5": 21.74188, "activity_10": 22.483329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.477618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.746588, "high": 22.061899, "low": 21.294215, "close": 21.3356, "volume": 18041901}, "trend_line": null, "activity_lines": {"activity_5": 21.503593, "activity_10": 22.164555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.358617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.106023, "high": 22.3377, "low": 20.583791, "close": 22.3377, "volume": 37692837}, "trend_line": null, "activity_lines": {"activity_5": 21.69376, "activity_10": 22.082242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.304884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.318061, "high": 23.11619, "low": 22.189966, "close": 22.9945, "volume": 22486428}, "trend_line": null, "activity_lines": {"activity_5": 22.137973, "activity_10": 22.162585, "activity_20": 22.843645, "activity_30": null}, "trend_signal": 0, "fair_value": 23.289365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.810734, "high": 23.138361, "low": 22.710031, "close": 22.9004, "volume": 4949372}, "trend_line": null, "activity_lines": {"activity_5": 22.519333, "activity_10": 22.249035, "activity_20": 22.806601, "activity_30": null}, "trend_signal": 0, "fair_value": 23.270843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.559624, "high": 24.633651, "low": 23.470943, "close": 24.1126, "volume": 9484686}, "trend_line": null, "activity_lines": {"activity_5": 23.14394, "activity_10": 22.576205, "activity_20": 22.889375, "activity_30": null}, "trend_signal": 0, "fair_value": 23.309105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.82561, "high": 24.138259, "low": 23.352645, "close": 23.5708, "volume": 12785047}, "trend_line": null, "activity_lines": {"activity_5": 23.422153, "activity_10": 22.790295, "activity_20": 22.919924, "activity_30": null}, "trend_signal": 0, "fair_value": 23.320483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.005665, "high": 24.012858, "low": 23.776375, "close": 23.9966, "volume": 6656}, "trend_line": null, "activity_lines": {"activity_5": 23.693287, "activity_10": 23.066913, "activity_20": 22.992555, "activity_30": null}, "trend_signal": 0, "fair_value": 23.348654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.874886, "high": 24.3849, "low": 23.874886, "close": 24.3849, "volume": 40885}, "trend_line": null, "activity_lines": {"activity_5": 23.98326, "activity_10": 23.393545, "activity_20": 23.09953, "activity_30": null}, "trend_signal": 0, "fair_value": 23.390104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.387236, "high": 24.547355, "low": 24.2754, "close": 24.2754, "volume": 3117}, "trend_line": null, "activity_lines": {"activity_5": 24.14404, "activity_10": 23.666402, "activity_20": 23.194989, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.491775, "high": 24.491775, "low": 24.2145, "close": 24.2145, "volume": 2698}, "trend_line": null, "activity_lines": {"activity_5": 24.192853, "activity_10": 23.859325, "activity_20": 23.286076, "activity_30": null}, "trend_signal": 0, "fair_value": 23.453426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.474239, "high": 25.0335, "low": 24.474239, "close": 25.0335, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 24.507873, "activity_10": 24.154089, "activity_20": 23.455878, "activity_30": null}, "trend_signal": 0, "fair_value": 23.509857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.292416, "high": 25.5034, "low": 25.207547, "close": 25.5034, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 24.882013, "activity_10": 24.467055, "activity_20": 23.667035, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.576505, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.381418, "high": 25.516634, "low": 25.311782, "close": 25.4195, "volume": 10023315}, "trend_line": 23.639963, "activity_lines": {"activity_5": 25.127733, "activity_10": 24.707207, "activity_20": 23.86645, "activity_30": 23.708159}, "trend_signal": 1, "fair_value": 23.639963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.840422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.482734, "high": 25.600047, "low": 25.395195, "close": 25.5861, "volume": 442}, "trend_line": 23.698893, "activity_lines": {"activity_5": 25.360013, "activity_10": 24.93356, "activity_20": 24.076265, "activity_30": 23.833716}, "trend_signal": 1, "fair_value": 23.702742, "relative_strength": null, "rate_of_change": 0.24928127002567707, "market_dynamics": 0.901986, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.658427, "high": 25.9707, "low": 25.510055, "close": 25.9707, "volume": 4531064}, "trend_line": 23.7652, "activity_lines": {"activity_5": 25.633113, "activity_10": 25.181009, "activity_20": 24.315242, "activity_30": 23.980284}, "trend_signal": 1, "fair_value": 23.773616, "relative_strength": null, "rate_of_change": 0.27978943995400263, "market_dynamics": 0.997947, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.964987, "high": 25.994662, "low": 25.2988, "close": 25.2988, "volume": 3270851}, "trend_line": 23.8121, "activity_lines": {"activity_5": 25.565167, "activity_10": 25.272511, "activity_20": 24.477563, "activity_30": 24.079226}, "trend_signal": 1, "fair_value": 23.819833, "relative_strength": null, "rate_of_change": 0.1973473818861227, "market_dynamics": 1.022466, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.659107, "high": 26.004616, "low": 25.548818, "close": 25.9058, "volume": 4507811}, "trend_line": 23.894193, "activity_lines": {"activity_5": 25.681867, "activity_10": 25.442958, "activity_20": 24.685566, "activity_30": 24.214304}, "trend_signal": 1, "fair_value": 23.881185, "relative_strength": null, "rate_of_change": 0.3447532976931913, "market_dynamics": 1.082051, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.831079, "high": 26.213976, "low": 25.831079, "close": 26.148, "volume": 140}, "trend_line": 23.960577, "activity_lines": {"activity_5": 25.852473, "activity_10": 25.622729, "activity_20": 24.902153, "activity_30": 24.359711}, "trend_signal": 1, "fair_value": 23.945951, "relative_strength": null, "rate_of_change": 0.27782482547119014, "market_dynamics": 1.151139, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.128047, "high": 26.2143, "low": 25.805091, "close": 26.2143, "volume": 176}, "trend_line": 24.01521, "activity_lines": {"activity_5": 25.996613, "activity_10": 25.782498, "activity_20": 25.107788, "activity_30": 24.505112}, "trend_signal": 1, "fair_value": 24.008961, "relative_strength": null, "rate_of_change": 0.22801203827436645, "market_dynamics": 1.122006, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.116921, "high": 26.410103, "low": 26.116921, "close": 26.1917, "volume": 14227}, "trend_line": 24.076113, "activity_lines": {"activity_5": 26.09134, "activity_10": 25.902905, "activity_20": 25.284003, "activity_30": 24.645531}, "trend_signal": 1, "fair_value": 24.067954, "relative_strength": null, "rate_of_change": 0.2536017798720049, "market_dynamics": 1.189765, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.008246, "high": 26.347423, "low": 26.008246, "close": 26.304, "volume": 151}, "trend_line": 24.142247, "activity_lines": {"activity_5": 26.208767, "activity_10": 26.007782, "activity_20": 25.449171, "activity_30": 24.789265}, "trend_signal": 1, "fair_value": 24.126797, "relative_strength": null, "rate_of_change": 0.2746871972232465, "market_dynamics": 1.13621, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.378061, "high": 26.742362, "low": 26.378061, "close": 26.7389, "volume": 59}, "trend_line": 24.209683, "activity_lines": {"activity_5": 26.404147, "activity_10": 26.168631, "activity_20": 25.632099, "activity_30": 24.956791}, "trend_signal": 1, "fair_value": 24.193774, "relative_strength": null, "rate_of_change": 0.27932776928343567, "market_dynamics": 1.113893, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.827023, "high": 27.148, "low": 26.598037, "close": 27.148, "volume": 21921152}, "trend_line": 24.305573, "activity_lines": {"activity_5": 26.680353, "activity_10": 26.381398, "activity_20": 25.83303, "activity_30": 25.14636}, "trend_signal": 1, "fair_value": 24.26763, "relative_strength": null, "rate_of_change": 0.3960811878453787, "market_dynamics": 1.161789, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.249715, "high": 27.249715, "low": 26.795204, "close": 26.9857, "volume": 1922}, "trend_line": 24.404493, "activity_lines": {"activity_5": 26.835793, "activity_10": 26.533229, "activity_20": 25.998726, "activity_30": 25.319272}, "trend_signal": 1, "fair_value": 24.333924, "relative_strength": null, "rate_of_change": 0.4069848507583001, "market_dynamics": 1.097215, "expectation": {"probability": 71.0456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.036714, "high": 27.2665, "low": 27.036714, "close": 27.2665, "volume": 83}, "trend_line": 24.53634, "activity_lines": {"activity_5": 27.033407, "activity_10": 26.710667, "activity_20": 26.17171, "activity_30": 25.503917}, "trend_signal": 1, "fair_value": 24.403748, "relative_strength": null, "rate_of_change": 0.5402570747935657, "market_dynamics": 1.047389, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.368732, "high": 27.443244, "low": 26.6385, "close": 26.6385, "volume": 8027346}, "trend_line": 24.665893, "activity_lines": {"activity_5": 26.950033, "activity_10": 26.750364, "activity_20": 26.269867, "activity_30": 25.63954}, "trend_signal": 1, "fair_value": 24.455719, "relative_strength": null, "rate_of_change": 0.5280045842207981, "market_dynamics": 0.84526, "expectation": {"probability": 68.8372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.024642, "high": 27.0933, "low": 26.948841, "close": 27.0933, "volume": 220}, "trend_line": 24.806857, "activity_lines": {"activity_5": 26.99596, "activity_10": 26.848393, "activity_20": 26.39673, "activity_30": 25.796147}, "trend_signal": 1, "fair_value": 24.515664, "relative_strength": null, "rate_of_change": 0.5714936004952276, "market_dynamics": 0.632505, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.352813, "high": 27.6077, "low": 27.196844, "close": 27.6077, "volume": 482}, "trend_line": 24.976373, "activity_lines": {"activity_5": 27.189727, "activity_10": 27.018358, "activity_20": 26.557837, "activity_30": 25.976847}, "trend_signal": 1, "fair_value": 24.584376, "relative_strength": null, "rate_of_change": 0.6833433191475969, "market_dynamics": 0.539502, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.018715, "high": 28.038658, "low": 27.748549, "close": 27.9067, "volume": 12684}, "trend_line": 25.22366, "activity_lines": {"activity_5": 27.452513, "activity_10": 27.216147, "activity_20": 26.732074, "activity_30": 26.1659}, "trend_signal": 1, "fair_value": 24.6566, "relative_strength": null, "rate_of_change": 0.9900837083110507, "market_dynamics": 0.496619, "expectation": {"probability": 62.697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.875077, "high": 27.875077, "low": 27.31748, "close": 27.3403, "volume": 110}, "trend_line": 25.414147, "activity_lines": {"activity_5": 27.4651, "activity_10": 27.280184, "activity_20": 26.835076, "activity_30": 26.302458}, "trend_signal": 1, "fair_value": 24.7137, "relative_strength": null, "rate_of_change": 0.7551917525053896, "market_dynamics": 0.533188, "expectation": {"probability": 70.3154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.801141, "high": 27.86712, "low": 27.373518, "close": 27.3885, "volume": 39}, "trend_line": 25.61591, "activity_lines": {"activity_5": 27.488833, "activity_10": 27.3321, "activity_20": 26.927783, "activity_30": 26.429835}, "trend_signal": 1, "fair_value": 24.769425, "relative_strength": null, "rate_of_change": 0.7939003421991685, "market_dynamics": 0.474597, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.353985, "high": 27.353985, "low": 26.631789, "close": 26.8836, "volume": 341}, "trend_line": 25.76744, "activity_lines": {"activity_5": 27.294267, "activity_10": 27.272498, "activity_20": 26.961191, "activity_30": 26.511622}, "trend_signal": 1, "fair_value": 24.812571, "relative_strength": null, "rate_of_change": 0.5915464256393822, "market_dynamics": 0.165859, "expectation": {"probability": 68.7919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.296053, "high": 27.8853, "low": 27.296053, "close": 27.8853, "volume": 48}, "trend_line": 25.930467, "activity_lines": {"activity_5": 27.44758, "activity_10": 27.392393, "activity_20": 27.083426, "activity_30": 26.648258}, "trend_signal": 1, "fair_value": 24.874026, "relative_strength": null, "rate_of_change": 0.632686056511627, "market_dynamics": 0.022565, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.739971, "high": 28.0021, "low": 27.739971, "close": 28.0021, "volume": 29}, "trend_line": 26.100523, "activity_lines": {"activity_5": 27.62132, "activity_10": 27.520118, "activity_20": 27.205043, "activity_30": 26.781912}, "trend_signal": 1, "fair_value": 24.935361, "relative_strength": null, "rate_of_change": 0.6558154158966705, "market_dynamics": -0.039783, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.859408, "high": 28.134238, "low": 27.8224, "close": 27.8224, "volume": 136}, "trend_line": 26.224183, "activity_lines": {"activity_5": 27.7288, "activity_10": 27.596691, "activity_20": 27.298041, "activity_30": 26.893}, "trend_signal": 1, "fair_value": 24.990881, "relative_strength": 0.01546, "rate_of_change": 0.4737836096234585, "market_dynamics": -0.11467, "expectation": {"probability": 74.124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.785487, "high": 27.8218, "low": 27.433367, "close": 27.8218, "volume": 484}, "trend_line": 26.365883, "activity_lines": {"activity_5": 27.80394, "activity_10": 27.663047, "activity_20": 27.382165, "activity_30": 26.996072}, "trend_signal": 1, "fair_value": 25.044294, "relative_strength": -0.112779, "rate_of_change": 0.540340951708582, "market_dynamics": -0.036636, "expectation": {"probability": 70.1531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.034069, "high": 28.293856, "low": 28.034069, "close": 28.263, "volume": 203}, "trend_line": 26.508097, "activity_lines": {"activity_5": 27.99726, "activity_10": 27.788107, "activity_20": 27.496293, "activity_30": 27.118467}, "trend_signal": 1, "fair_value": 25.1039, "relative_strength": 0.034655, "rate_of_change": 0.5393864487678989, "market_dynamics": -0.070533, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.167592, "high": 28.167592, "low": 27.854951, "close": 27.9516, "volume": 509}, "trend_line": 26.626987, "activity_lines": {"activity_5": 27.99482, "activity_10": 27.835282, "activity_20": 27.569539, "activity_30": 27.211596}, "trend_signal": 1, "fair_value": 25.155676, "relative_strength": -0.037356, "rate_of_change": 0.44850447016245787, "market_dynamics": -0.217573, "expectation": {"probability": 68.1514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.161087, "high": 28.4366, "low": 28.161087, "close": 28.4366, "volume": 73}, "trend_line": 26.765693, "activity_lines": {"activity_5": 28.149627, "activity_10": 27.964385, "activity_20": 27.680387, "activity_30": 27.328346}, "trend_signal": 1, "fair_value": 25.214264, "relative_strength": 0.094732, "rate_of_change": 0.5209226263564822, "market_dynamics": -0.168404, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.418593, "high": 28.418593, "low": 28.16647, "close": 28.2885, "volume": 47}, "trend_line": 26.901493, "activity_lines": {"activity_5": 28.2261, "activity_10": 28.056927, "activity_20": 27.766548, "activity_30": 27.426591}, "trend_signal": 1, "fair_value": 25.268198, "relative_strength": -0.07973, "rate_of_change": 0.5073659030610554, "market_dynamics": -0.003883, "expectation": {"probability": 67.2655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.708251, "high": 28.2333, "low": 27.708251, "close": 28.2333, "volume": 100}, "trend_line": 27.008153, "activity_lines": {"activity_5": 28.2531, "activity_10": 28.122193, "activity_20": 27.837467, "activity_30": 27.512514}, "trend_signal": 1, "fair_value": 25.319321, "relative_strength": 0.073681, "rate_of_change": 0.3964835706330557, "market_dynamics": -0.033131, "expectation": {"probability": 62.0493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.329598, "high": 28.526777, "low": 28.019148, "close": 28.3078, "volume": 23430118}, "trend_line": 27.101633, "activity_lines": {"activity_5": 28.2775, "activity_10": 28.185644, "activity_20": 27.906294, "activity_30": 27.596362}, "trend_signal": 1, "fair_value": 25.369973, "relative_strength": -0.057214, "rate_of_change": 0.3461177074937319, "market_dynamics": 0.029782, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.371869, "high": 28.371869, "low": 27.501631, "close": 28.1725, "volume": 920}, "trend_line": 27.1934, "activity_lines": {"activity_5": 28.253813, "activity_10": 28.1986, "activity_20": 27.954765, "activity_30": 27.665451}, "trend_signal": 1, "fair_value": 25.416682, "relative_strength": -0.332879, "rate_of_change": 0.3386032125813261, "market_dynamics": -0.177534, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.3427, "high": 28.3427, "low": 27.700697, "close": 27.7857, "volume": 1388}, "trend_line": 27.26672, "activity_lines": {"activity_5": 28.086467, "activity_10": 28.136007, "activity_20": 27.961519, "activity_30": 27.703663}, "trend_signal": 1, "fair_value": 25.455518, "relative_strength": -0.410377, "rate_of_change": 0.2696242470599445, "market_dynamics": -0.537033, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.827985, "high": 28.1032, "low": 27.827985, "close": 28.1032, "volume": 501}, "trend_line": 27.337803, "activity_lines": {"activity_5": 28.068347, "activity_10": 28.135076, "activity_20": 27.994701, "activity_30": 27.75763}, "trend_signal": 1, "fair_value": 25.498223, "relative_strength": -0.386649, "rate_of_change": 0.2606950891049659, "market_dynamics": -0.711252, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.918491, "high": 28.342214, "low": 27.814775, "close": 27.9595, "volume": 28514572}, "trend_line": 27.426493, "activity_lines": {"activity_5": 28.01468, "activity_10": 28.102913, "activity_20": 28.010213, "activity_30": 27.797739}, "trend_signal": 1, "fair_value": 25.53729, "relative_strength": -0.392585, "rate_of_change": 0.32442255875499476, "market_dynamics": -0.768816, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.029163, "high": 28.088884, "low": 27.40209, "close": 27.5713, "volume": 23849360}, "trend_line": 27.48201, "activity_lines": {"activity_5": 27.849867, "activity_10": 27.997664, "activity_20": 27.982464, "activity_30": 27.807082}, "trend_signal": 1, "fair_value": 25.569072, "relative_strength": 0.210037, "rate_of_change": 0.20242106783393074, "market_dynamics": -0.83678, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.411987, "high": 28.009199, "low": 27.0881, "close": 27.0881, "volume": 48778455}, "trend_line": 27.513347, "activity_lines": {"activity_5": 27.573087, "activity_10": 27.817136, "activity_20": 27.906419, "activity_30": 27.781668}, "trend_signal": 1, "fair_value": 25.592442, "relative_strength": -0.046333, "rate_of_change": 0.1140273218734751, "market_dynamics": -0.818963, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.431969, "high": 27.484026, "low": 26.575965, "close": 26.6755, "volume": 2834}, "trend_line": 27.52872, "activity_lines": {"activity_5": 27.231067, "activity_10": 27.577291, "activity_20": 27.793553, "activity_30": 27.727614}, "trend_signal": 0, "fair_value": 25.608852, "relative_strength": 0.229911, "rate_of_change": 0.05587469965031991, "market_dynamics": -0.916951, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.99, "high": 27.08, "low": 26.02, "close": 26.0864, "volume": 50905307}, "trend_line": 27.52521, "activity_lines": {"activity_5": 26.766693, "activity_10": 27.262356, "activity_20": 27.630446, "activity_30": 27.634561}, "trend_signal": 0, "fair_value": 25.615979, "relative_strength": 0.248032, "rate_of_change": -0.012750320392661081, "market_dynamics": -1.081744, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.14, "high": 27.01, "low": 25.96, "close": 26.9498, "volume": 2398}, "trend_line": 27.546737, "activity_lines": {"activity_5": 26.724573, "activity_10": 27.144442, "activity_20": 27.555538, "activity_30": 27.597437}, "trend_signal": 0, "fair_value": 25.635594, "relative_strength": 0.129188, "rate_of_change": 0.0782083043144774, "market_dynamics": -1.124151, "expectation": {"probability": 20.7746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0, "high": 28.55, "low": 26.81, "close": 27.94, "volume": 17094168}, "trend_line": 27.586773, "activity_lines": {"activity_5": 27.079833, "activity_10": 27.2299, "activity_20": 27.577023, "activity_30": 27.622809}, "trend_signal": 0, "fair_value": 25.668991, "relative_strength": 0.190734, "rate_of_change": 0.14533844788949277, "market_dynamics": -0.98944, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.89, "high": 29.225, "low": 27.89, "close": 29.2171, "volume": 16368}, "trend_line": 27.655743, "activity_lines": {"activity_5": 27.836213, "activity_10": 27.554245, "activity_20": 27.715107, "activity_30": 27.727992}, "trend_signal": 0, "fair_value": 25.719679, "relative_strength": 0.237029, "rate_of_change": 0.25001111945931553, "market_dynamics": -0.665423, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.2, "high": 29.3694, "low": 28.9622, "close": 29.3694, "volume": 537}, "trend_line": 27.7352, "activity_lines": {"activity_5": 28.501427, "activity_10": 27.887289, "activity_20": 27.861354, "activity_30": 27.83855}, "trend_signal": 1, "fair_value": 25.771083, "relative_strength": 0.218307, "rate_of_change": 0.28730741387059416, "market_dynamics": -0.311868, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.41, "high": 29.76, "low": 29.19, "close": 29.6234, "volume": 3042}, "trend_line": 27.813763, "activity_lines": {"activity_5": 29.071713, "activity_10": 28.23772, "activity_20": 28.02528, "activity_30": 27.960369}, "trend_signal": 1, "fair_value": 25.824588, "relative_strength": 0.140585, "rate_of_change": 0.28326098243388403, "market_dynamics": 0.141347, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.51, "high": 30.2151, "low": 29.4774, "close": 30.2151, "volume": 252}, "trend_line": 27.932983, "activity_lines": {"activity_5": 29.603433, "activity_10": 28.668093, "activity_20": 28.236982, "activity_30": 28.115294}, "trend_signal": 1, "fair_value": 25.884732, "relative_strength": -0.205279, "rate_of_change": 0.42863671485227856, "market_dynamics": 0.476505, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.295, "high": 30.6342, "low": 30.045, "close": 30.2658, "volume": 1793}, "trend_line": 28.038733, "activity_lines": {"activity_5": 29.934367, "activity_10": 29.066673, "activity_20": 28.442117, "activity_30": 28.265799}, "trend_signal": 1, "fair_value": 25.943935, "relative_strength": -0.242779, "rate_of_change": 0.37858470038806974, "market_dynamics": 0.662186, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.2282, "high": 30.6, "low": 30.0296, "close": 30.5504, "volume": 4220}, "trend_line": 28.136823, "activity_lines": {"activity_5": 30.205113, "activity_10": 29.468007, "activity_20": 28.664819, "activity_30": 28.427842}, "trend_signal": 1, "fair_value": 26.005355, "relative_strength": -0.169274, "rate_of_change": 0.3498374908737821, "market_dynamics": 0.792435, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.84, "high": 31.05, "low": 30.7314, "close": 31.008, "volume": 480}, "trend_line": 28.2402, "activity_lines": {"activity_5": 30.539507, "activity_10": 29.889591, "activity_20": 28.918726, "activity_30": 28.613079}, "trend_signal": 1, "fair_value": 26.071179, "relative_strength": -0.116949, "rate_of_change": 0.3674082180493577, "market_dynamics": 0.869861, "expectation": {"probability": 58.89, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4e85385-6582-420c-bbee-df2287b7cc4b/", "share_image": "https://sharemaestro.com/terminal/e4e85385-6582-420c-bbee-df2287b7cc4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}