{"ticker": {"uuid": "e4e85385-6582-420c-bbee-df2287b7cc4b", "symbol": "KLMN", "name": "INVESCO MSCI NORTH AMERICA CLIMATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KLMN rose 5.91%, moving from 29.30 to 31.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.04 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 59.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.03"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.04"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.884, "high": 31.036547, "low": 30.6382, "close": 31.0338, "volume": 64141}, "trend_line": 28.822739, "activity_lines": {"activity_5": 30.659411, "activity_10": 30.575818, "activity_20": 29.919944, "activity_30": 29.384513}, "trend_signal": 1, "fair_value": 26.368434, "relative_strength": -0.044053, "rate_of_change": 0.3727857358543067, "market_dynamics": 0.789764, "expectation": {"probability": 59.7104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.518087, "high": 24.518087, "low": 24.362543, "close": 24.372166, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.372166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.451116, "high": 24.451116, "low": 23.596313, "close": 23.818238, "volume": 2228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.095202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.792706, "high": 24.26739, "low": 23.792706, "close": 23.981539, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.057314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.772674, "high": 23.891787, "low": 23.601321, "close": 23.891787, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.015933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.017872, "high": 24.017872, "low": 23.439591, "close": 23.443027, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 23.782369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.901351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.47229, "high": 24.156526, "low": 23.47229, "close": 24.156526, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 23.867428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.943881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.352821, "high": 24.62139, "low": 24.352821, "close": 24.575335, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 24.106465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.034088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.199536, "high": 24.489806, "low": 24.199536, "close": 24.364605, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 24.224786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.075403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.920755, "high": 24.533307, "low": 23.881476, "close": 24.320024, "volume": 2204}, "trend_line": null, "activity_lines": {"activity_5": 24.302708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.102583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.488922, "high": 24.715757, "low": 24.430593, "close": 24.715757, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.483993, "activity_10": 24.266485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.743743, "high": 24.812972, "low": 24.271318, "close": 24.271318, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 24.432282, "activity_10": 24.286015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.173666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.133057, "high": 24.133057, "low": 23.666916, "close": 24.018068, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 24.288502, "activity_10": 24.261334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.593661, "high": 23.622139, "low": 23.007524, "close": 23.311051, "volume": 20617073}, "trend_line": null, "activity_lines": {"activity_5": 23.946201, "activity_10": 24.104471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.095342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.633689, "high": 22.751918, "low": 22.248757, "close": 22.751918, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 23.487759, "activity_10": 23.858138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.999383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.918754, "high": 22.918754, "low": 22.656372, "close": 22.864353, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 23.171336, "activity_10": 23.652972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.923714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.165438, "high": 23.353737, "low": 22.522205, "close": 22.522205, "volume": 9201653}, "trend_line": null, "activity_lines": {"activity_5": 22.864291, "activity_10": 23.396119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.646457, "high": 22.910431, "low": 20.488061, "close": 20.488061, "volume": 10137478}, "trend_line": null, "activity_lines": {"activity_5": 21.995805, "activity_10": 22.799137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.639175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.830172, "high": 21.972876, "low": 20.057367, "close": 21.625739, "volume": 23930318}, "trend_line": null, "activity_lines": {"activity_5": 21.741879, "activity_10": 22.48332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.527318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.746542, "high": 22.061853, "low": 21.294171, "close": 21.335555, "volume": 18041901}, "trend_line": null, "activity_lines": {"activity_5": 21.503578, "activity_10": 22.164539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.411962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.106069, "high": 22.337749, "low": 20.583836, "close": 22.337749, "volume": 37692837}, "trend_line": null, "activity_lines": {"activity_5": 21.693767, "activity_10": 22.082238, "activity_20": 22.878285, "activity_30": null}, "trend_signal": 0, "fair_value": 23.358251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.318042, "high": 23.116171, "low": 22.189947, "close": 22.994481, "volume": 22486428}, "trend_line": null, "activity_lines": {"activity_5": 22.137974, "activity_10": 22.16258, "activity_20": 22.843641, "activity_30": null}, "trend_signal": 0, "fair_value": 23.340929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.810714, "high": 23.138341, "low": 22.710012, "close": 22.90038, "volume": 4949372}, "trend_line": null, "activity_lines": {"activity_5": 22.519328, "activity_10": 22.249027, "activity_20": 22.806594, "activity_30": null}, "trend_signal": 0, "fair_value": 23.320904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.559575, "high": 24.6336, "low": 23.470894, "close": 24.11255, "volume": 9484686}, "trend_line": null, "activity_lines": {"activity_5": 23.143918, "activity_10": 22.576191, "activity_20": 22.889363, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.825618, "high": 24.138268, "low": 23.352653, "close": 23.570808, "volume": 12785047}, "trend_line": null, "activity_lines": {"activity_5": 23.422139, "activity_10": 22.790284, "activity_20": 22.919914, "activity_30": null}, "trend_signal": 0, "fair_value": 23.364302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.005641, "high": 24.012834, "low": 23.776351, "close": 23.996575, "volume": 6656}, "trend_line": null, "activity_lines": {"activity_5": 23.693267, "activity_10": 23.0669, "activity_20": 22.992543, "activity_30": null}, "trend_signal": 0, "fair_value": 23.389593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.874886, "high": 24.3849, "low": 23.874886, "close": 24.3849, "volume": 40885}, "trend_line": null, "activity_lines": {"activity_5": 23.983247, "activity_10": 23.393534, "activity_20": 23.099519, "activity_30": null}, "trend_signal": 0, "fair_value": 23.427874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.387264, "high": 24.547383, "low": 24.275428, "close": 24.275428, "volume": 3117}, "trend_line": null, "activity_lines": {"activity_5": 24.144042, "activity_10": 23.666397, "activity_20": 23.194981, "activity_30": null}, "trend_signal": 0, "fair_value": 23.459265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.491809, "high": 24.491809, "low": 24.214534, "close": 24.214534, "volume": 2698}, "trend_line": null, "activity_lines": {"activity_5": 24.192869, "activity_10": 23.859328, "activity_20": 23.286072, "activity_30": null}, "trend_signal": 0, "fair_value": 23.486238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.47428, "high": 25.033542, "low": 24.47428, "close": 25.033542, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 24.5079, "activity_10": 24.1541, "activity_20": 23.455879, "activity_30": null}, "trend_signal": 0, "fair_value": 23.539594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.55888, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.292401, "high": 25.503385, "low": 25.207532, "close": 25.503385, "volume": 392}, "trend_line": 23.605053, "activity_lines": {"activity_5": 24.88203, "activity_10": 24.467062, "activity_20": 23.667035, "activity_30": 23.591097}, "trend_signal": 0, "fair_value": 23.605053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.778272, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.381424, "high": 25.51664, "low": 25.311788, "close": 25.419506, "volume": 10023315}, "trend_line": 23.639965, "activity_lines": {"activity_5": 25.127746, "activity_10": 24.707216, "activity_20": 23.866452, "activity_30": 23.708158}, "trend_signal": 1, "fair_value": 23.663584, "relative_strength": null, "rate_of_change": 0.14790053638091175, "market_dynamics": 0.869159, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.482712, "high": 25.600024, "low": 25.395173, "close": 25.586077, "volume": 442}, "trend_line": 23.698893, "activity_lines": {"activity_5": 25.360012, "activity_10": 24.933564, "activity_20": 24.076265, "activity_30": 23.833714}, "trend_signal": 1, "fair_value": 23.723662, "relative_strength": null, "rate_of_change": 0.2492727886864538, "market_dynamics": 0.93086, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.658384, "high": 25.970656, "low": 25.510012, "close": 25.970656, "volume": 4531064}, "trend_line": 23.765197, "activity_lines": {"activity_5": 25.633095, "activity_10": 25.181005, "activity_20": 24.315238, "activity_30": 23.980279}, "trend_signal": 1, "fair_value": 23.791753, "relative_strength": null, "rate_of_change": 0.27977678113487753, "market_dynamics": 1.029559, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.965018, "high": 25.994693, "low": 25.29883, "close": 25.29883, "volume": 3270851}, "trend_line": 23.812098, "activity_lines": {"activity_5": 25.56516, "activity_10": 25.272512, "activity_20": 24.477562, "activity_30": 24.079223}, "trend_signal": 1, "fair_value": 23.836079, "relative_strength": null, "rate_of_change": 0.19735161463209544, "market_dynamics": 1.05739, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.659076, "high": 26.004584, "low": 25.548787, "close": 25.905769, "volume": 4507811}, "trend_line": 23.89419, "activity_lines": {"activity_5": 25.681853, "activity_10": 25.442953, "activity_20": 24.685563, "activity_30": 24.214299}, "trend_signal": 1, "fair_value": 23.895213, "relative_strength": null, "rate_of_change": 0.3447491271033715, "market_dynamics": 1.11324, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.831088, "high": 26.213986, "low": 25.831088, "close": 26.14801, "volume": 140}, "trend_line": 23.960572, "activity_lines": {"activity_5": 25.852467, "activity_10": 25.622726, "activity_20": 24.902151, "activity_30": 24.359707}, "trend_signal": 1, "fair_value": 23.95779, "relative_strength": null, "rate_of_change": 0.27781649011747556, "market_dynamics": 1.178108, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.128029, "high": 26.214283, "low": 25.805074, "close": 26.214283, "volume": 176}, "trend_line": 24.015204, "activity_lines": {"activity_5": 25.996605, "activity_10": 25.782491, "activity_20": 25.107785, "activity_30": 24.505107}, "trend_signal": 1, "fair_value": 24.018777, "relative_strength": null, "rate_of_change": 0.22800791233198262, "market_dynamics": 1.141411, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.116951, "high": 26.410133, "low": 26.116951, "close": 26.19173, "volume": 14227}, "trend_line": 24.076108, "activity_lines": {"activity_5": 26.091345, "activity_10": 25.902904, "activity_20": 25.284003, "activity_30": 24.645528}, "trend_signal": 1, "fair_value": 24.07596, "relative_strength": null, "rate_of_change": 0.25360600726106985, "market_dynamics": 1.203293, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.008244, "high": 26.347421, "low": 26.008244, "close": 26.303998, "volume": 151}, "trend_line": 24.142241, "activity_lines": {"activity_5": 26.20877, "activity_10": 26.00778, "activity_20": 25.449171, "activity_30": 24.789263}, "trend_signal": 1, "fair_value": 24.133089, "relative_strength": null, "rate_of_change": 0.27468310077358477, "market_dynamics": 1.147816, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.378085, "high": 26.742386, "low": 26.378085, "close": 26.738924, "volume": 59}, "trend_line": 24.209679, "activity_lines": {"activity_5": 26.404159, "activity_10": 26.168634, "activity_20": 25.632101, "activity_30": 24.956791}, "trend_signal": 1, "fair_value": 24.198235, "relative_strength": null, "rate_of_change": 0.27933612293905435, "market_dynamics": 1.12314, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.827057, "high": 27.148034, "low": 26.59807, "close": 27.148034, "volume": 21921152}, "trend_line": 24.30557, "activity_lines": {"activity_5": 26.680374, "activity_10": 26.381408, "activity_20": 25.833035, "activity_30": 25.146362}, "trend_signal": 1, "fair_value": 24.270181, "relative_strength": null, "rate_of_change": 0.396085383866503, "market_dynamics": 1.169891, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.249688, "high": 27.249688, "low": 26.795178, "close": 26.985673, "volume": 1922}, "trend_line": 24.40449, "activity_lines": {"activity_5": 26.8358, "activity_10": 26.533234, "activity_20": 25.998728, "activity_30": 25.319272}, "trend_signal": 1, "fair_value": 24.334836, "relative_strength": null, "rate_of_change": 0.406984900991829, "market_dynamics": 1.102541, "expectation": {"probability": 70.9924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.036671, "high": 27.266456, "low": 27.036671, "close": 27.266456, "volume": 83}, "trend_line": 24.536337, "activity_lines": {"activity_5": 27.033395, "activity_10": 26.710664, "activity_20": 26.171709, "activity_30": 25.503915}, "trend_signal": 1, "fair_value": 24.403013, "relative_strength": null, "rate_of_change": 0.5402571412063948, "market_dynamics": 1.05047, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.368748, "high": 27.44326, "low": 26.638515, "close": 26.638515, "volume": 8027346}, "trend_line": 24.66589, "activity_lines": {"activity_5": 26.950027, "activity_10": 26.750363, "activity_20": 26.269867, "activity_30": 25.63954}, "trend_signal": 1, "fair_value": 24.45382, "relative_strength": null, "rate_of_change": 0.528004648778672, "market_dynamics": 0.850855, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.024666, "high": 27.093323, "low": 26.948864, "close": 27.093323, "volume": 220}, "trend_line": 24.806856, "activity_lines": {"activity_5": 26.995962, "activity_10": 26.848396, "activity_20": 26.396732, "activity_30": 25.796148}, "trend_signal": 1, "fair_value": 24.512475, "relative_strength": null, "rate_of_change": 0.5715017783668005, "market_dynamics": 0.641161, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.352774, "high": 27.607661, "low": 27.196806, "close": 27.607661, "volume": 482}, "trend_line": 24.976371, "activity_lines": {"activity_5": 27.189715, "activity_10": 27.018354, "activity_20": 26.557835, "activity_30": 25.976845}, "trend_signal": 1, "fair_value": 24.579762, "relative_strength": null, "rate_of_change": 0.6833393155505096, "market_dynamics": 0.548638, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.018715, "high": 28.038657, "low": 27.748548, "close": 27.906699, "volume": 12684}, "trend_line": 25.223659, "activity_lines": {"activity_5": 27.452506, "activity_10": 27.216143, "activity_20": 26.732071, "activity_30": 26.165899}, "trend_signal": 1, "fair_value": 24.650548, "relative_strength": null, "rate_of_change": 0.9900877913769022, "market_dynamics": 0.506156, "expectation": {"probability": 63.9085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.875049, "high": 27.875049, "low": 27.317453, "close": 27.340273, "volume": 110}, "trend_line": 25.414143, "activity_lines": {"activity_5": 27.465087, "activity_10": 27.280174, "activity_20": 26.835071, "activity_30": 26.302454}, "trend_signal": 1, "fair_value": 24.706584, "relative_strength": null, "rate_of_change": 0.7551798888495831, "market_dynamics": 0.542994, "expectation": {"probability": 70.3041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.801133, "high": 27.867112, "low": 27.37351, "close": 27.388492, "volume": 39}, "trend_line": 25.615908, "activity_lines": {"activity_5": 27.48882, "activity_10": 27.33209, "activity_20": 26.927778, "activity_30": 26.429832}, "trend_signal": 1, "fair_value": 24.761317, "relative_strength": null, "rate_of_change": 0.7939083367871257, "market_dynamics": 0.484946, "expectation": {"probability": 62.5397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.353965, "high": 27.353965, "low": 26.631769, "close": 26.88358, "volume": 341}, "trend_line": 25.767436, "activity_lines": {"activity_5": 27.29425, "activity_10": 27.272485, "activity_20": 26.961184, "activity_30": 26.511617}, "trend_signal": 1, "fair_value": 24.803762, "relative_strength": null, "rate_of_change": 0.5915386641769599, "market_dynamics": 0.188868, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.296022, "high": 27.885269, "low": 27.296022, "close": 27.885269, "volume": 48}, "trend_line": 25.930462, "activity_lines": {"activity_5": 27.447559, "activity_10": 27.392376, "activity_20": 27.083417, "activity_30": 26.648251}, "trend_signal": 1, "fair_value": 24.864184, "relative_strength": null, "rate_of_change": 0.6326822738591398, "market_dynamics": 0.04914, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.740016, "high": 28.002146, "low": 27.740016, "close": 28.002146, "volume": 29}, "trend_line": 26.100521, "activity_lines": {"activity_5": 27.62132, "activity_10": 27.520113, "activity_20": 27.205039, "activity_30": 26.781908}, "trend_signal": 1, "fair_value": 24.924529, "relative_strength": 0.083922, "rate_of_change": 0.6558271117575999, "market_dynamics": -0.012384, "expectation": {"probability": 64.75, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.859373, "high": 28.134203, "low": 27.822365, "close": 27.822365, "volume": 136}, "trend_line": 26.224181, "activity_lines": {"activity_5": 27.728791, "activity_10": 27.596681, "activity_20": 27.298034, "activity_30": 26.892995}, "trend_signal": 1, "fair_value": 24.979205, "relative_strength": 0.015342, "rate_of_change": 0.4737836459279912, "market_dynamics": -0.087012, "expectation": {"probability": 74.124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.785457, "high": 27.82177, "low": 27.433338, "close": 27.82177, "volume": 484}, "trend_line": 26.36588, "activity_lines": {"activity_5": 27.803924, "activity_10": 27.663033, "activity_20": 27.382155, "activity_30": 26.996065}, "trend_signal": 1, "fair_value": 25.031845, "relative_strength": -0.112872, "rate_of_change": 0.5403371796434715, "market_dynamics": -0.018584, "expectation": {"probability": 70.1531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.034113, "high": 28.2939, "low": 28.034113, "close": 28.263044, "volume": 203}, "trend_line": 26.508096, "activity_lines": {"activity_5": 27.997264, "activity_10": 27.788103, "activity_20": 27.496288, "activity_30": 27.118463}, "trend_signal": 1, "fair_value": 25.090594, "relative_strength": 0.034818, "rate_of_change": 0.5393940957024673, "market_dynamics": -0.052704, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.16759, "high": 28.16759, "low": 27.85495, "close": 27.951598, "volume": 509}, "trend_line": 26.626986, "activity_lines": {"activity_5": 27.994823, "activity_10": 27.835279, "activity_20": 27.569534, "activity_30": 27.211592}, "trend_signal": 1, "fair_value": 25.141684, "relative_strength": -0.037346, "rate_of_change": 0.44850448708198576, "market_dynamics": -0.195003, "expectation": {"probability": 68.1514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.16112, "high": 28.436634, "low": 28.16112, "close": 28.436634, "volume": 73}, "trend_line": 26.765693, "activity_lines": {"activity_5": 28.14964, "activity_10": 27.96439, "activity_20": 27.680386, "activity_30": 27.328344}, "trend_signal": 1, "fair_value": 25.19949, "relative_strength": 0.094857, "rate_of_change": 0.5209264015086054, "market_dynamics": -0.146957, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.418618, "high": 28.418618, "low": 28.166495, "close": 28.288525, "volume": 47}, "trend_line": 26.901492, "activity_lines": {"activity_5": 28.226121, "activity_10": 28.056937, "activity_20": 27.766549, "activity_30": 27.426591}, "trend_signal": 1, "fair_value": 25.252749, "relative_strength": -0.07963, "rate_of_change": 0.5073621669351219, "market_dynamics": 0.018494, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.708235, "high": 28.233283, "low": 27.708235, "close": 28.233283, "volume": 100}, "trend_line": 27.00815, "activity_lines": {"activity_5": 28.25311, "activity_10": 28.122199, "activity_20": 27.837467, "activity_30": 27.512513}, "trend_signal": 1, "fair_value": 25.303267, "relative_strength": 0.073634, "rate_of_change": 0.39647615083951276, "market_dynamics": -0.009315, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.329633, "high": 28.526813, "low": 28.019183, "close": 28.307835, "volume": 23430118}, "trend_line": 27.101632, "activity_lines": {"activity_5": 28.277517, "activity_10": 28.185656, "activity_20": 27.906297, "activity_30": 27.596364}, "trend_signal": 1, "fair_value": 25.353343, "relative_strength": -0.057083, "rate_of_change": 0.3461251511117869, "market_dynamics": 0.050962, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.371836, "high": 28.371836, "low": 27.501599, "close": 28.172467, "volume": 920}, "trend_line": 27.193397, "activity_lines": {"activity_5": 28.253814, "activity_10": 28.198605, "activity_20": 27.954765, "activity_30": 27.66545}, "trend_signal": 1, "fair_value": 25.399558, "relative_strength": -0.332975, "rate_of_change": 0.3385958454457736, "market_dynamics": -0.141113, "expectation": {"probability": 63.2404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.342673, "high": 28.342673, "low": 27.70067, "close": 27.785673, "volume": 1388}, "trend_line": 27.266717, "activity_lines": {"activity_5": 28.086455, "activity_10": 28.136006, "activity_20": 27.961517, "activity_30": 27.703661}, "trend_signal": 1, "fair_value": 25.438044, "relative_strength": -0.410456, "rate_of_change": 0.26962427680513373, "market_dynamics": -0.480651, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.827976, "high": 28.103191, "low": 27.827976, "close": 28.103191, "volume": 501}, "trend_line": 27.337802, "activity_lines": {"activity_5": 28.068333, "activity_10": 28.135074, "activity_20": 27.994699, "activity_30": 27.757627}, "trend_signal": 1, "fair_value": 25.480348, "relative_strength": -0.386658, "rate_of_change": 0.26070245273752635, "market_dynamics": -0.640208, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.918453, "high": 28.342175, "low": 27.814737, "close": 27.959462, "volume": 28514572}, "trend_line": 27.426489, "activity_lines": {"activity_5": 28.014657, "activity_10": 28.102903, "activity_20": 28.010208, "activity_30": 27.797734}, "trend_signal": 1, "fair_value": 25.519084, "relative_strength": -0.392698, "rate_of_change": 0.3244115968065032, "market_dynamics": -0.683335, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.029136, "high": 28.088858, "low": 27.402064, "close": 27.571274, "volume": 23849360}, "trend_line": 27.482006, "activity_lines": {"activity_5": 27.84984, "activity_10": 27.997649, "activity_20": 27.982456, "activity_30": 27.807075}, "trend_signal": 1, "fair_value": 25.550656, "relative_strength": 0.209962, "rate_of_change": 0.20242109735591116, "market_dynamics": -0.74038, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.412018, "high": 28.009229, "low": 27.08813, "close": 27.08813, "volume": 48778455}, "trend_line": 27.513344, "activity_lines": {"activity_5": 27.573079, "activity_10": 27.817128, "activity_20": 27.906415, "activity_30": 27.781664}, "trend_signal": 1, "fair_value": 25.573951, "relative_strength": -0.0462, "rate_of_change": 0.11403097721469693, "market_dynamics": -0.718529, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.431925, "high": 27.483982, "low": 26.575921, "close": 26.675457, "volume": 2834}, "trend_line": 27.528716, "activity_lines": {"activity_5": 27.231049, "activity_10": 27.577275, "activity_20": 27.793546, "activity_30": 27.727607}, "trend_signal": 0, "fair_value": 25.590391, "relative_strength": 0.229765, "rate_of_change": 0.055871071142785396, "market_dynamics": -0.807457, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.99, "high": 27.08, "low": 26.02, "close": 26.0864, "volume": 50905307}, "trend_line": 27.525205, "activity_lines": {"activity_5": 26.766682, "activity_10": 27.262343, "activity_20": 27.630439, "activity_30": 27.634554}, "trend_signal": 0, "fair_value": 25.597686, "relative_strength": 0.248047, "rate_of_change": -0.012753954815762558, "market_dynamics": -0.963745, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.14, "high": 27.01, "low": 25.96, "close": 26.9498, "volume": 2398}, "trend_line": 27.546732, "activity_lines": {"activity_5": 26.724567, "activity_10": 27.14443, "activity_20": 27.555531, "activity_30": 27.597431}, "trend_signal": 0, "fair_value": 25.617281, "relative_strength": 0.129199, "rate_of_change": 0.07820831852114803, "market_dynamics": -1.007273, "expectation": {"probability": 21.5328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0, "high": 28.55, "low": 26.81, "close": 27.94, "volume": 17094168}, "trend_line": 27.586768, "activity_lines": {"activity_5": 27.07983, "activity_10": 27.229891, "activity_20": 27.577017, "activity_30": 27.622803}, "trend_signal": 0, "fair_value": 25.650463, "relative_strength": 0.190749, "rate_of_change": 0.14533847426983582, "market_dynamics": -0.900388, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.89, "high": 29.225, "low": 27.89, "close": 29.2171, "volume": 16368}, "trend_line": 27.655737, "activity_lines": {"activity_5": 27.83621, "activity_10": 27.554239, "activity_20": 27.715101, "activity_30": 27.727986}, "trend_signal": 0, "fair_value": 25.700697, "relative_strength": 0.23704, "rate_of_change": 0.2500075398466365, "market_dynamics": -0.605988, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.133828, "high": 29.302845, "low": 28.896567, "close": 29.302845, "volume": 537}, "trend_line": 27.732976, "activity_lines": {"activity_5": 28.479242, "activity_10": 27.875183, "activity_20": 27.85501, "activity_30": 27.834251}, "trend_signal": 1, "fair_value": 25.750727, "relative_strength": -0.004419, "rate_of_change": 0.27928744043234965, "market_dynamics": -0.283039, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.343353, "high": 29.692559, "low": 29.123851, "close": 29.556269, "volume": 3042}, "trend_line": 27.809303, "activity_lines": {"activity_5": 29.031588, "activity_10": 28.21462, "activity_20": 28.01286, "activity_30": 27.951883}, "trend_signal": 1, "fair_value": 25.802858, "relative_strength": -0.07761, "rate_of_change": 0.2752210941948644, "market_dynamics": 0.13114, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.443126, "high": 30.146628, "low": 29.4106, "close": 30.146628, "volume": 252}, "trend_line": 27.92624, "activity_lines": {"activity_5": 29.549397, "activity_10": 28.634976, "activity_20": 28.218678, "activity_30": 28.102678}, "trend_signal": 1, "fair_value": 25.861558, "relative_strength": -0.418391, "rate_of_change": 0.42049597575315023, "market_dynamics": 0.458194, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.226347, "high": 30.564778, "low": 29.976914, "close": 30.197213, "volume": 1793}, "trend_line": 28.029703, "activity_lines": {"activity_5": 29.870945, "activity_10": 29.024762, "activity_20": 28.418243, "activity_30": 28.249192}, "trend_signal": 1, "fair_value": 25.919366, "relative_strength": -0.451486, "rate_of_change": 0.37048668205960206, "market_dynamics": 0.640726, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.159698, "high": 30.530656, "low": 29.961548, "close": 30.481168, "volume": 4220}, "trend_line": 28.125486, "activity_lines": {"activity_5": 30.136664, "activity_10": 29.418431, "activity_20": 28.635641, "activity_30": 28.407352}, "trend_signal": 1, "fair_value": 25.97939, "relative_strength": -0.373799, "rate_of_change": 0.34171963934115634, "market_dynamics": 0.778172, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.770112, "high": 30.979636, "low": 30.661758, "close": 30.937731, "volume": 480}, "trend_line": 28.226521, "activity_lines": {"activity_5": 30.470299, "activity_10": 29.833421, "activity_20": 28.884475, "activity_30": 28.588787}, "trend_signal": 1, "fair_value": 26.043784, "relative_strength": -0.317241, "rate_of_change": 0.3592293480724319, "market_dynamics": 0.861621, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.929749, "high": 31.115029, "low": 30.221358, "close": 30.351064, "volume": 9505633}, "trend_line": 28.32688, "activity_lines": {"activity_5": 30.499387, "activity_10": 30.064248, "activity_20": 29.065527, "activity_30": 28.725854}, "trend_signal": 1, "fair_value": 26.099006, "relative_strength": 0.303168, "rate_of_change": 0.3555485991348258, "market_dynamics": 0.854519, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.44086, "high": 30.44086, "low": 29.682582, "close": 30.355454, "volume": 2060}, "trend_line": 28.425779, "activity_lines": {"activity_5": 30.476951, "activity_10": 30.218334, "activity_20": 29.237175, "activity_30": 28.85673}, "trend_signal": 1, "fair_value": 26.152885, "relative_strength": -0.240779, "rate_of_change": 0.34913481470602975, "market_dynamics": 0.814532, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.899817, "high": 30.899817, "low": 30.331109, "close": 30.708352, "volume": 1806}, "trend_line": 28.553272, "activity_lines": {"activity_5": 30.558227, "activity_10": 30.374662, "activity_20": 29.432327, "activity_30": 29.003992}, "trend_signal": 1, "fair_value": 26.209828, "relative_strength": -0.006869, "rate_of_change": 0.4485118947839607, "market_dynamics": 0.787126, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.66, "high": 30.66, "low": 30.0892, "close": 30.09, "volume": 1371}, "trend_line": 28.626763, "activity_lines": {"activity_5": 30.399309, "activity_10": 30.368229, "activity_20": 29.557157, "activity_30": 29.103136}, "trend_signal": 1, "fair_value": 26.257731, "relative_strength": 0.359908, "rate_of_change": 0.2573820611522233, "market_dynamics": 0.693764, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.32, "high": 30.77, "low": 30.32, "close": 30.67, "volume": 5782732}, "trend_line": 28.715691, "activity_lines": {"activity_5": 30.459802, "activity_10": 30.451379, "activity_20": 29.728094, "activity_30": 29.234958}, "trend_signal": 1, "fair_value": 26.31154, "relative_strength": 0.128195, "rate_of_change": 0.31064636962271713, "market_dynamics": 0.723485, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.884, "high": 31.036547, "low": 30.6382, "close": 31.0338, "volume": 64141}, "trend_line": 28.822739, "activity_lines": {"activity_5": 30.659411, "activity_10": 30.575818, "activity_20": 29.919944, "activity_30": 29.384513}, "trend_signal": 1, "fair_value": 26.368434, "relative_strength": -0.044053, "rate_of_change": 0.3727857358543067, "market_dynamics": 0.789764, "expectation": {"probability": 59.7104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4e85385-6582-420c-bbee-df2287b7cc4b/", "share_image": "https://sharemaestro.com/terminal/e4e85385-6582-420c-bbee-df2287b7cc4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}