{"ticker": {"uuid": "e4e94854-3bbf-422e-b423-39870caff200", "symbol": "AEEM", "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEEM rose 18.55%, moving from 6.56 to 7.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.95 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.78"}, {"label": "12-Week Change", "value": "18.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.95"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6034, "high": 7.8422, "low": 7.5816, "close": 7.777, "volume": 1702979}, "trend_line": 6.635193, "activity_lines": {"activity_5": 7.568733, "activity_10": 7.357353, "activity_20": 7.062634, "activity_30": 6.883032}, "trend_signal": 1, "fair_value": 5.279576, "relative_strength": 22.954816, "rate_of_change": 0.7914212969496293, "market_dynamics": 0.806311, "expectation": {"probability": 57.6459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.4305, "high": 4.5077, "low": 4.42, "close": 4.4994, "volume": 835650}, "trend_line": 4.397443, "activity_lines": {"activity_5": 4.42506, "activity_10": 4.373384, "activity_20": 4.362013, "activity_30": 4.384405}, "trend_signal": 0, "fair_value": 4.695304, "relative_strength": -6.333644, "rate_of_change": 0.11305693803290447, "market_dynamics": 0.240979, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.4987, "high": 4.5694, "low": 4.4889, "close": 4.5379, "volume": 2882703}, "trend_line": 4.404023, "activity_lines": {"activity_5": 4.474687, "activity_10": 4.407911, "activity_20": 4.376095, "activity_30": 4.393466}, "trend_signal": 0, "fair_value": 4.698512, "relative_strength": -7.382689, "rate_of_change": 0.14963241138087718, "market_dynamics": 0.761401, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.5118, "high": 4.5294, "low": 4.3567, "close": 4.3614, "volume": 923339}, "trend_line": 4.405973, "activity_lines": {"activity_5": 4.448153, "activity_10": 4.406713, "activity_20": 4.374069, "activity_30": 4.390717}, "trend_signal": 0, "fair_value": 4.700831, "relative_strength": -7.820951, "rate_of_change": 0.044277697913947874, "market_dynamics": 0.859855, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3818, "high": 4.4143, "low": 4.3654, "close": 4.4068, "volume": 751497}, "trend_line": 4.403967, "activity_lines": {"activity_5": 4.43552, "activity_10": 4.413569, "activity_20": 4.377359, "activity_30": 4.39077}, "trend_signal": 0, "fair_value": 4.702419, "relative_strength": -9.407278, "rate_of_change": -0.04552910333314839, "market_dynamics": 0.823498, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4651, "high": 4.487, "low": 4.3383, "close": 4.3653, "volume": 1333684}, "trend_line": 4.401653, "activity_lines": {"activity_5": 4.40754, "activity_10": 4.410596, "activity_20": 4.37725, "activity_30": 4.388275}, "trend_signal": 0, "fair_value": 4.702988, "relative_strength": -6.184747, "rate_of_change": -0.052543536316238273, "market_dynamics": 0.696789, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3384, "high": 4.4596, "low": 4.333, "close": 4.44, "volume": 1623450}, "trend_line": 4.40585, "activity_lines": {"activity_5": 4.409487, "activity_10": 4.419549, "activity_20": 4.384708, "activity_30": 4.390749}, "trend_signal": 0, "fair_value": 4.704573, "relative_strength": -7.581986, "rate_of_change": 0.09535054217132634, "market_dynamics": 0.479185, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.419, "high": 4.4322, "low": 4.3862, "close": 4.4121, "volume": 361020}, "trend_line": 4.409943, "activity_lines": {"activity_5": 4.406093, "activity_10": 4.420722, "activity_20": 4.389078, "activity_30": 4.391152}, "trend_signal": 0, "fair_value": 4.706254, "relative_strength": -8.500957, "rate_of_change": 0.09289921354562966, "market_dynamics": 0.421198, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.4009, "high": 4.63, "low": 4.3935, "close": 4.6204, "volume": 3887274}, "trend_line": 4.421507, "activity_lines": {"activity_5": 4.48052, "activity_10": 4.457329, "activity_20": 4.413539, "activity_30": 4.40473}, "trend_signal": 0, "fair_value": 4.709502, "relative_strength": -4.463842, "rate_of_change": 0.26222561153284535, "market_dynamics": 0.719304, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6129, "high": 4.6377, "low": 4.4953, "close": 4.5065, "volume": 4173154}, "trend_line": 4.421377, "activity_lines": {"activity_5": 4.499713, "activity_10": 4.468182, "activity_20": 4.425712, "activity_30": 4.410214}, "trend_signal": 0, "fair_value": 4.711464, "relative_strength": -4.472808, "rate_of_change": -0.0029401740176009574, "market_dynamics": 0.942504, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5177, "high": 4.5186, "low": 4.3941, "close": 4.3941, "volume": 296187}, "trend_line": 4.415393, "activity_lines": {"activity_5": 4.474793, "activity_10": 4.456373, "activity_20": 4.425948, "activity_30": 4.408454}, "trend_signal": 0, "fair_value": 4.712683, "relative_strength": -6.842039, "rate_of_change": -0.135342451005643, "market_dynamics": 0.772803, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3883, "high": 4.4042, "low": 4.288, "close": 4.305, "volume": 650702}, "trend_line": 4.40501, "activity_lines": {"activity_5": 4.418253, "activity_10": 4.429211, "activity_20": 4.417322, "activity_30": 4.401332}, "trend_signal": 0, "fair_value": 4.71331, "relative_strength": -6.14866, "rate_of_change": -0.23515460571686442, "market_dynamics": 0.609437, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3006, "high": 4.4261, "low": 4.29, "close": 4.3803, "volume": 1233484}, "trend_line": 4.394843, "activity_lines": {"activity_5": 4.395813, "activity_10": 4.419275, "activity_20": 4.416258, "activity_30": 4.399738}, "trend_signal": 1, "fair_value": 4.713924, "relative_strength": -4.935641, "rate_of_change": -0.2308053784213892, "market_dynamics": 0.136647, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4089, "high": 4.4703, "low": 4.3898, "close": 4.4646, "volume": 745694}, "trend_line": 4.39134, "activity_lines": {"activity_5": 4.403593, "activity_10": 4.427531, "activity_20": 4.423021, "activity_30": 4.404238}, "trend_signal": 1, "fair_value": 4.715776, "relative_strength": -3.598089, "rate_of_change": -0.07970705665709232, "market_dynamics": -0.187016, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4993, "high": 4.5004, "low": 4.3944, "close": 4.406, "volume": 698169}, "trend_line": 4.38744, "activity_lines": {"activity_5": 4.402227, "activity_10": 4.423256, "activity_20": 4.423659, "activity_30": 4.405184}, "trend_signal": 1, "fair_value": 4.717203, "relative_strength": -3.744871, "rate_of_change": -0.0888111601470119, "market_dynamics": -0.307207, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4323, "high": 4.5117, "low": 4.3851, "close": 4.4677, "volume": 690203}, "trend_line": 4.387683, "activity_lines": {"activity_5": 4.428127, "activity_10": 4.430215, "activity_20": 4.429579, "activity_30": 4.410362}, "trend_signal": 1, "fair_value": 4.71866, "relative_strength": -3.842254, "rate_of_change": 0.005538537279147186, "market_dynamics": -0.245461, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.4702, "high": 4.4723, "low": 4.3482, "close": 4.4031, "volume": 679425}, "trend_line": 4.389473, "activity_lines": {"activity_5": 4.427587, "activity_10": 4.423565, "activity_20": 4.428425, "activity_30": 4.411357}, "trend_signal": 1, "fair_value": 4.720468, "relative_strength": -2.231145, "rate_of_change": 0.04079601922016099, "market_dynamics": -0.295719, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.38, "high": 4.4061, "low": 4.3401, "close": 4.3769, "volume": 1893062}, "trend_line": 4.386523, "activity_lines": {"activity_5": 4.411773, "activity_10": 4.412824, "activity_20": 4.424243, "activity_30": 4.410545}, "trend_signal": 1, "fair_value": 4.721329, "relative_strength": -1.753178, "rate_of_change": -0.06720624548776909, "market_dynamics": -0.326018, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.3783, "high": 4.3891, "low": 4.2872, "close": 4.3388, "volume": 949527}, "trend_line": 4.387223, "activity_lines": {"activity_5": 4.383487, "activity_10": 4.395795, "activity_20": 4.415961, "activity_30": 4.407466}, "trend_signal": 0, "fair_value": 4.721179, "relative_strength": -1.19141, "rate_of_change": 0.015957969444119105, "market_dynamics": -0.388612, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3258, "high": 4.4344, "low": 4.2983, "close": 4.3855, "volume": 1380014}, "trend_line": 4.391813, "activity_lines": {"activity_5": 4.379153, "activity_10": 4.392376, "activity_20": 4.412146, "activity_30": 4.407355}, "trend_signal": 0, "fair_value": 4.721287, "relative_strength": 0.935014, "rate_of_change": 0.10462198980996218, "market_dynamics": -0.427662, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3632, "high": 4.4016, "low": 4.2313, "close": 4.2313, "volume": 422359}, "trend_line": 4.38902, "activity_lines": {"activity_5": 4.324787, "activity_10": 4.363122, "activity_20": 4.393639, "activity_30": 4.397}, "trend_signal": 0, "fair_value": 4.720448, "relative_strength": 0.311177, "rate_of_change": -0.0635956039111775, "market_dynamics": -0.596004, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2131, "high": 4.2804, "low": 4.1778, "close": 4.2158, "volume": 627403}, "trend_line": 4.383317, "activity_lines": {"activity_5": 4.281013, "activity_10": 4.334009, "activity_20": 4.374653, "activity_30": 4.385824}, "trend_signal": 0, "fair_value": 4.719878, "relative_strength": 0.333557, "rate_of_change": -0.1299378904630295, "market_dynamics": -0.831177, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2637, "high": 4.3636, "low": 4.1853, "close": 4.3566, "volume": 807543}, "trend_line": 4.383937, "activity_lines": {"activity_5": 4.29666, "activity_10": 4.332118, "activity_20": 4.370427, "activity_30": 4.3841}, "trend_signal": 0, "fair_value": 4.718913, "relative_strength": 0.133395, "rate_of_change": 0.014144539397915074, "market_dynamics": -0.881436, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4101, "high": 4.4151, "low": 4.3251, "close": 4.3545, "volume": 950197}, "trend_line": 4.384073, "activity_lines": {"activity_5": 4.31296, "activity_10": 4.330276, "activity_20": 4.366864, "activity_30": 4.382201}, "trend_signal": 0, "fair_value": 4.71749, "relative_strength": 0.249969, "rate_of_change": 0.0031022343614762224, "market_dynamics": -0.962564, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3562, "high": 4.4715, "low": 4.3493, "close": 4.3962, "volume": 1590146}, "trend_line": 4.387907, "activity_lines": {"activity_5": 4.342113, "activity_10": 4.338018, "activity_20": 4.367305, "activity_30": 4.382984}, "trend_signal": 0, "fair_value": 4.715853, "relative_strength": -1.292323, "rate_of_change": 0.08745292334320932, "market_dynamics": -0.583671, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4018, "high": 4.4399, "low": 4.389, "close": 4.4008, "volume": 712942}, "trend_line": 4.392127, "activity_lines": {"activity_5": 4.372087, "activity_10": 4.346775, "activity_20": 4.368235, "activity_30": 4.383815}, "trend_signal": 0, "fair_value": 4.713883, "relative_strength": -1.871741, "rate_of_change": 0.09617341479662428, "market_dynamics": -0.236025, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3781, "high": 4.4338, "low": 4.3739, "close": 4.4338, "volume": 593943}, "trend_line": 4.396883, "activity_lines": {"activity_5": 4.40176, "activity_10": 4.362747, "activity_20": 4.372139, "activity_30": 4.386504}, "trend_signal": 0, "fair_value": 4.712117, "relative_strength": -1.672526, "rate_of_change": 0.10828466481045602, "market_dynamics": 0.061572, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4205, "high": 4.437, "low": 4.3785, "close": 4.4213, "volume": 2956546}, "trend_line": 4.40166, "activity_lines": {"activity_5": 4.412733, "activity_10": 4.375889, "activity_20": 4.374882, "activity_30": 4.388079}, "trend_signal": 0, "fair_value": 4.710201, "relative_strength": -4.069377, "rate_of_change": 0.1086451470280153, "market_dynamics": 0.393731, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.4184, "high": 4.5045, "low": 4.4013, "close": 4.5024, "volume": 3136337}, "trend_line": 4.406977, "activity_lines": {"activity_5": 4.446427, "activity_10": 4.402969, "activity_20": 4.385305, "activity_30": 4.394579}, "trend_signal": 0, "fair_value": 4.708637, "relative_strength": -2.98319, "rate_of_change": 0.12079533630495502, "market_dynamics": 0.631071, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.477, "high": 4.4891, "low": 4.4182, "close": 4.4498, "volume": 777742}, "trend_line": 4.409167, "activity_lines": {"activity_5": 4.452727, "activity_10": 4.417511, "activity_20": 4.39128, "activity_30": 4.397342}, "trend_signal": 0, "fair_value": 4.706954, "relative_strength": -3.543694, "rate_of_change": 0.0496939285138019, "market_dynamics": 0.67787, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.479, "high": 4.5333, "low": 4.4625, "close": 4.5252, "volume": 339205}, "trend_line": 4.411983, "activity_lines": {"activity_5": 4.480587, "activity_10": 4.444593, "activity_20": 4.404706, "activity_30": 4.404828}, "trend_signal": 0, "fair_value": 4.704987, "relative_strength": -1.388503, "rate_of_change": 0.06386693903860188, "market_dynamics": 0.813028, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5271, "high": 4.53, "low": 4.4768, "close": 4.4929, "volume": 416145}, "trend_line": 4.411767, "activity_lines": {"activity_5": 4.489387, "activity_10": 4.460458, "activity_20": 4.414432, "activity_30": 4.410048}, "trend_signal": 0, "fair_value": 4.701294, "relative_strength": -0.312559, "rate_of_change": -0.0048957577579060016, "market_dynamics": 0.826466, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4621, "high": 4.4769, "low": 4.41, "close": 4.4621, "volume": 749230}, "trend_line": 4.40924, "activity_lines": {"activity_5": 4.48398, "activity_10": 4.465685, "activity_20": 4.42033, "activity_30": 4.413295}, "trend_signal": 1, "fair_value": 4.696932, "relative_strength": -1.418577, "rate_of_change": -0.05727863688178936, "market_dynamics": 0.659416, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4416, "high": 4.442, "low": 4.2997, "close": 4.3506, "volume": 1246809}, "trend_line": 4.40888, "activity_lines": {"activity_5": 4.438687, "activity_10": 4.448722, "activity_20": 4.415219, "activity_30": 4.409512}, "trend_signal": 1, "fair_value": 4.691379, "relative_strength": -2.447168, "rate_of_change": -0.008164672369834572, "market_dynamics": 0.565644, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.352, "high": 4.4715, "low": 4.3345, "close": 4.4629, "volume": 943993}, "trend_line": 4.41075, "activity_lines": {"activity_5": 4.440947, "activity_10": 4.452247, "activity_20": 4.421346, "activity_30": 4.412997}, "trend_signal": 1, "fair_value": 4.687735, "relative_strength": -3.137364, "rate_of_change": 0.04241440002903822, "market_dynamics": 0.537081, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4864, "high": 4.496, "low": 4.4101, "close": 4.4503, "volume": 1453967}, "trend_line": 4.413583, "activity_lines": {"activity_5": 4.438133, "activity_10": 4.452269, "activity_20": 4.426002, "activity_30": 4.415549}, "trend_signal": 1, "fair_value": 4.682076, "relative_strength": -2.736894, "rate_of_change": 0.06422943943773425, "market_dynamics": 0.556245, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4786, "high": 4.5872, "low": 4.4678, "close": 4.5482, "volume": 431273}, "trend_line": 4.41719, "activity_lines": {"activity_5": 4.472947, "activity_10": 4.469191, "activity_20": 4.440065, "activity_30": 4.424234}, "trend_signal": 1, "fair_value": 4.676254, "relative_strength": -1.190485, "rate_of_change": 0.08172498398692613, "market_dynamics": 0.633655, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.5597, "high": 4.6437, "low": 4.5534, "close": 4.6379, "volume": 1345719}, "trend_line": 4.424717, "activity_lines": {"activity_5": 4.533973, "activity_10": 4.500342, "activity_20": 4.46198, "activity_30": 4.438473}, "trend_signal": 1, "fair_value": 4.67114, "relative_strength": -0.775068, "rate_of_change": 0.17040245042664015, "market_dynamics": 1.034987, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6233, "high": 4.6747, "low": 4.61, "close": 4.6619, "volume": 456408}, "trend_line": 4.4261, "activity_lines": {"activity_5": 4.59128, "activity_10": 4.531918, "activity_20": 4.484937, "activity_30": 4.453775}, "trend_signal": 1, "fair_value": 4.668437, "relative_strength": -2.684574, "rate_of_change": 0.03125623627453891, "market_dynamics": 1.249775, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.6329, "high": 4.6563, "low": 4.5848, "close": 4.6546, "volume": 540880}, "trend_line": 4.431037, "activity_lines": {"activity_5": 4.6254, "activity_10": 4.559267, "activity_20": 4.505661, "activity_30": 4.468517}, "trend_signal": 1, "fair_value": 4.665763, "relative_strength": -2.373141, "rate_of_change": 0.11154289329206231, "market_dynamics": 1.440387, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6553, "high": 4.6712, "low": 4.5946, "close": 4.6496, "volume": 462169}, "trend_line": 4.439553, "activity_lines": {"activity_5": 4.645073, "activity_10": 4.581984, "activity_20": 4.524627, "activity_30": 4.482618}, "trend_signal": 1, "fair_value": 4.662637, "relative_strength": -3.559912, "rate_of_change": 0.19218977408674742, "market_dynamics": 1.530287, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6605, "high": 4.7206, "low": 4.646, "close": 4.6561, "volume": 381912}, "trend_line": 4.451257, "activity_lines": {"activity_5": 4.653627, "activity_10": 4.60362, "activity_20": 4.54222, "activity_30": 4.496589}, "trend_signal": 1, "fair_value": 4.659456, "relative_strength": -4.906694, "rate_of_change": 0.263630144746553, "market_dynamics": 1.445693, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6843, "high": 4.73, "low": 4.6292, "close": 4.7048, "volume": 456462}, "trend_line": 4.462073, "activity_lines": {"activity_5": 4.67122, "activity_10": 4.631144, "activity_20": 4.562355, "activity_30": 4.512946}, "trend_signal": 1, "fair_value": 4.657246, "relative_strength": -3.648228, "rate_of_change": 0.24298754261998706, "market_dynamics": 1.380344, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7, "high": 4.7459, "low": 4.6873, "close": 4.7369, "volume": 672844}, "trend_line": 4.47115, "activity_lines": {"activity_5": 4.695053, "activity_10": 4.660091, "activity_20": 4.583889, "activity_30": 4.530677}, "trend_signal": 1, "fair_value": 4.65419, "relative_strength": -3.560282, "rate_of_change": 0.20342562750541188, "market_dynamics": 1.419142, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7967, "high": 4.8098, "low": 4.7201, "close": 4.7363, "volume": 736691}, "trend_line": 4.48216, "activity_lines": {"activity_5": 4.713687, "activity_10": 4.681905, "activity_20": 4.603545, "activity_30": 4.547784}, "trend_signal": 1, "fair_value": 4.651824, "relative_strength": -1.829192, "rate_of_change": 0.24624537311431355, "market_dynamics": 1.461252, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.7462, "high": 4.8234, "low": 4.7391, "close": 4.7604, "volume": 796115}, "trend_line": 4.491917, "activity_lines": {"activity_5": 4.734907, "activity_10": 4.703131, "activity_20": 4.623876, "activity_30": 4.565735}, "trend_signal": 1, "fair_value": 4.649338, "relative_strength": -0.757977, "rate_of_change": 0.2176852231959495, "market_dynamics": 1.554966, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7769, "high": 4.7775, "low": 4.6137, "close": 4.6417, "volume": 1075972}, "trend_line": 4.49987, "activity_lines": {"activity_5": 4.709173, "activity_10": 4.697136, "activity_20": 4.63119, "activity_30": 4.575398}, "trend_signal": 1, "fair_value": 4.646181, "relative_strength": -3.414327, "rate_of_change": 0.17705135691509116, "market_dynamics": 1.434288, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.6659, "high": 4.7995, "low": 4.66, "close": 4.7899, "volume": 1076713}, "trend_line": 4.513637, "activity_lines": {"activity_5": 4.7338, "activity_10": 4.716387, "activity_20": 4.651629, "activity_30": 4.59411}, "trend_signal": 1, "fair_value": 4.644178, "relative_strength": -1.210461, "rate_of_change": 0.30594217166274873, "market_dynamics": 1.482892, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8148, "high": 4.91, "low": 4.7976, "close": 4.9064, "volume": 395358}, "trend_line": 4.532557, "activity_lines": {"activity_5": 4.791587, "activity_10": 4.754056, "activity_20": 4.681408, "activity_30": 4.619449}, "trend_signal": 1, "fair_value": 4.642772, "relative_strength": 2.724586, "rate_of_change": 0.41917416043867955, "market_dynamics": 1.500282, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9117, "high": 4.9509, "low": 4.879, "close": 4.9281, "volume": 972357}, "trend_line": 4.550643, "activity_lines": {"activity_5": 4.845307, "activity_10": 4.791225, "activity_20": 4.711329, "activity_30": 4.644968}, "trend_signal": 1, "fair_value": 4.642652, "relative_strength": -0.177102, "rate_of_change": 0.3990242152498087, "market_dynamics": 1.546571, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9396, "high": 5.04, "low": 4.9333, "close": 5.0325, "volume": 728381}, "trend_line": 4.57735, "activity_lines": {"activity_5": 4.92104, "activity_10": 4.842404, "activity_20": 4.748916, "activity_30": 4.676056}, "trend_signal": 1, "fair_value": 4.643048, "relative_strength": 2.462423, "rate_of_change": 0.5868840952806018, "market_dynamics": 1.770856, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0228, "high": 5.0254, "low": 4.9438, "close": 4.9531, "volume": 611166}, "trend_line": 4.601927, "activity_lines": {"activity_5": 4.952167, "activity_10": 4.872184, "activity_20": 4.776525, "activity_30": 4.700298}, "trend_signal": 1, "fair_value": 4.641982, "relative_strength": 1.70748, "rate_of_change": 0.5369263875386381, "market_dynamics": 1.638168, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9769, "high": 4.9826, "low": 4.7793, "close": 4.7793, "volume": 690518}, "trend_line": 4.616017, "activity_lines": {"activity_5": 4.9046, "activity_10": 4.864964, "activity_20": 4.78539, "activity_30": 4.711741}, "trend_signal": 1, "fair_value": 4.639153, "relative_strength": -0.56698, "rate_of_change": 0.30617608666978813, "market_dynamics": 1.339841, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8852, "high": 4.8934, "low": 4.76, "close": 4.8901, "volume": 414345}, "trend_line": 4.63387, "activity_lines": {"activity_5": 4.894673, "activity_10": 4.876535, "activity_20": 4.803297, "activity_30": 4.729424}, "trend_signal": 1, "fair_value": 4.637112, "relative_strength": 1.665809, "rate_of_change": 0.3867620071589787, "market_dynamics": 0.995282, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8977, "high": 4.9841, "low": 4.8923, "close": 4.9699, "volume": 427822}, "trend_line": 4.652993, "activity_lines": {"activity_5": 4.912433, "activity_10": 4.899829, "activity_20": 4.826235, "activity_30": 4.751103}, "trend_signal": 1, "fair_value": 4.635493, "relative_strength": 10.02031, "rate_of_change": 0.41267881921591343, "market_dynamics": 0.749723, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9877, "high": 5.0821, "low": 4.9708, "close": 5.0374, "volume": 778420}, "trend_line": 4.674213, "activity_lines": {"activity_5": 4.949907, "activity_10": 4.931149, "activity_20": 4.853188, "activity_30": 4.775904}, "trend_signal": 1, "fair_value": 4.633827, "relative_strength": 9.502841, "rate_of_change": 0.456050546390239, "market_dynamics": 0.732173, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0142, "high": 5.053, "low": 5.0, "close": 5.0331, "volume": 560275}, "trend_line": 4.69419, "activity_lines": {"activity_5": 4.98562, "activity_10": 4.956651, "activity_20": 4.876935, "activity_30": 4.799058}, "trend_signal": 1, "fair_value": 4.632384, "relative_strength": 11.316606, "rate_of_change": 0.4273874553855358, "market_dynamics": 0.855569, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0136, "high": 5.0953, "low": 4.9926, "close": 5.0697, "volume": 304149}, "trend_line": 4.715803, "activity_lines": {"activity_5": 5.0282, "activity_10": 4.981691, "activity_20": 4.901859, "activity_30": 4.823284}, "trend_signal": 1, "fair_value": 4.63191, "relative_strength": 9.097642, "rate_of_change": 0.4604202215930827, "market_dynamics": 0.942078, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0872, "high": 5.1652, "low": 5.0828, "close": 5.1582, "volume": 730876}, "trend_line": 4.737663, "activity_lines": {"activity_5": 5.08092, "activity_10": 5.017735, "activity_20": 4.933155, "activity_30": 4.851826}, "trend_signal": 1, "fair_value": 4.631637, "relative_strength": 10.072516, "rate_of_change": 0.46354777754711574, "market_dynamics": 1.092344, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.1318, "high": 5.1318, "low": 4.9594, "close": 4.9594, "volume": 647595}, "trend_line": 4.75465, "activity_lines": {"activity_5": 5.0495, "activity_10": 5.013055, "activity_20": 4.943154, "activity_30": 4.866131}, "trend_signal": 1, "fair_value": 4.63079, "relative_strength": 8.274402, "rate_of_change": 0.35855230732957194, "market_dynamics": 0.796289, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9625, "high": 4.9973, "low": 4.8676, "close": 4.9172, "volume": 696829}, "trend_line": 4.767717, "activity_lines": {"activity_5": 5.004713, "activity_10": 5.000133, "activity_20": 4.947683, "activity_30": 4.876618}, "trend_signal": 1, "fair_value": 4.630378, "relative_strength": 7.470856, "rate_of_change": 0.27482569694931036, "market_dynamics": 0.508905, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9427, "high": 5.0197, "low": 4.7825, "close": 4.7917, "volume": 562576}, "trend_line": 4.777677, "activity_lines": {"activity_5": 4.926107, "activity_10": 4.966489, "activity_20": 4.938986, "activity_30": 4.878166}, "trend_signal": 1, "fair_value": 4.628769, "relative_strength": 8.414528, "rate_of_change": 0.20890501680363, "market_dynamics": 0.023372, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5962, "high": 4.8708, "low": 4.5137, "close": 4.8484, "volume": 799886}, "trend_line": 4.790553, "activity_lines": {"activity_5": 4.882493, "activity_10": 4.946089, "activity_20": 4.935042, "activity_30": 4.882729}, "trend_signal": 1, "fair_value": 4.627742, "relative_strength": 9.191833, "rate_of_change": 0.26950335905923173, "market_dynamics": -0.5023, "expectation": {"probability": 41.1153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8697, "high": 4.9746, "low": 4.8397, "close": 4.9732, "volume": 706316}, "trend_line": 4.811307, "activity_lines": {"activity_5": 4.895233, "activity_10": 4.947124, "activity_20": 4.942301, "activity_30": 4.894512}, "trend_signal": 1, "fair_value": 4.628583, "relative_strength": 9.067512, "rate_of_change": 0.43322764616110415, "market_dynamics": -0.659443, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9758, "high": 4.9985, "low": 4.9201, "close": 4.9571, "volume": 661953}, "trend_line": 4.82778, "activity_lines": {"activity_5": 4.91494, "activity_10": 4.94372, "activity_20": 4.946901, "activity_30": 4.903918}, "trend_signal": 1, "fair_value": 4.628331, "relative_strength": 6.725263, "rate_of_change": 0.3423809788067882, "market_dynamics": -0.751791, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9475, "high": 4.9818, "low": 4.9147, "close": 4.9528, "volume": 478064}, "trend_line": 4.84453, "activity_lines": {"activity_5": 4.933367, "activity_10": 4.939767, "activity_20": 4.95004, "activity_30": 4.911984}, "trend_signal": 1, "fair_value": 4.627299, "relative_strength": 5.756003, "rate_of_change": 0.3469503581356243, "market_dynamics": -0.706636, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9471, "high": 4.95, "low": 4.7806, "close": 4.7861, "volume": 747023}, "trend_line": 4.85246, "activity_lines": {"activity_5": 4.893853, "activity_10": 4.907044, "activity_20": 4.936387, "activity_30": 4.908214}, "trend_signal": 1, "fair_value": 4.625324, "relative_strength": 5.928757, "rate_of_change": 0.16368976969902124, "market_dynamics": -0.746993, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8017, "high": 4.9014, "low": 4.7836, "close": 4.9014, "volume": 500193}, "trend_line": 4.861243, "activity_lines": {"activity_5": 4.893147, "activity_10": 4.899775, "activity_20": 4.933027, "activity_30": 4.911372}, "trend_signal": 1, "fair_value": 4.62466, "relative_strength": 6.668792, "rate_of_change": 0.1810009768241306, "market_dynamics": -0.87494, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8961, "high": 4.9779, "low": 4.8705, "close": 4.9614, "volume": 1500549}, "trend_line": 4.871227, "activity_lines": {"activity_5": 4.908907, "activity_10": 4.906475, "activity_20": 4.93485, "activity_30": 4.917834}, "trend_signal": 1, "fair_value": 4.624606, "relative_strength": 7.307412, "rate_of_change": 0.2053795706159971, "market_dynamics": -0.78267, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.969, "high": 5.325, "low": 4.969, "close": 5.2929, "volume": 4986442}, "trend_line": 4.892503, "activity_lines": {"activity_5": 5.035953, "activity_10": 4.977025, "activity_20": 4.967983, "activity_30": 4.945038}, "trend_signal": 1, "fair_value": 4.626762, "relative_strength": 9.968148, "rate_of_change": 0.4367688058881141, "market_dynamics": -0.297229, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2936, "high": 5.4086, "low": 5.2261, "close": 5.3765, "volume": 957971}, "trend_line": 4.916733, "activity_lines": {"activity_5": 5.16848, "activity_10": 5.056713, "activity_20": 5.00734, "activity_30": 4.976264}, "trend_signal": 1, "fair_value": 4.628997, "relative_strength": 15.062085, "rate_of_change": 0.49524752463105687, "market_dynamics": 0.157117, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4382, "high": 5.45, "low": 5.2353, "close": 5.3362, "volume": 925363}, "trend_line": 4.939403, "activity_lines": {"activity_5": 5.259327, "activity_10": 5.120722, "activity_20": 5.041222, "activity_30": 5.003326}, "trend_signal": 1, "fair_value": 4.630254, "relative_strength": 13.37466, "rate_of_change": 0.46107852511008096, "market_dynamics": 0.620635, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.3256, "high": 5.3748, "low": 5.248, "close": 5.3421, "volume": 2802702}, "trend_line": 4.960647, "activity_lines": {"activity_5": 5.315467, "activity_10": 5.175904, "activity_20": 5.073841, "activity_30": 5.029307}, "trend_signal": 1, "fair_value": 4.631667, "relative_strength": 12.693437, "rate_of_change": 0.43009246259111417, "market_dynamics": 0.983771, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.3059, "high": 5.3281, "low": 5.2502, "close": 5.2714, "volume": 2159493}, "trend_line": 4.978463, "activity_lines": {"activity_5": 5.31866, "activity_10": 5.209255, "activity_20": 5.097047, "activity_30": 5.049355}, "trend_signal": 1, "fair_value": 4.63307, "relative_strength": 12.627573, "rate_of_change": 0.35914670001715165, "market_dynamics": 0.988358, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2724, "high": 5.302, "low": 5.1186, "close": 5.1884, "volume": 1123824}, "trend_line": 4.993533, "activity_lines": {"activity_5": 5.27352, "activity_10": 5.222093, "activity_20": 5.110532, "activity_30": 5.0629}, "trend_signal": 1, "fair_value": 4.633894, "relative_strength": 11.894308, "rate_of_change": 0.30270386663515597, "market_dynamics": 0.89475, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1747, "high": 5.3261, "low": 5.1747, "close": 5.2312, "volume": 765693}, "trend_line": 5.009227, "activity_lines": {"activity_5": 5.249613, "activity_10": 5.238507, "activity_20": 5.127053, "activity_30": 5.078233}, "trend_signal": 1, "fair_value": 4.63401, "relative_strength": 13.569621, "rate_of_change": 0.31428649815671333, "market_dynamics": 0.842685, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2628, "high": 5.2635, "low": 5.1226, "close": 5.1314, "volume": 422739}, "trend_line": 5.02555, "activity_lines": {"activity_5": 5.202127, "activity_10": 5.231715, "activity_20": 5.133146, "activity_30": 5.086115}, "trend_signal": 1, "fair_value": 4.63369, "relative_strength": 12.123786, "rate_of_change": 0.3258586604280434, "market_dynamics": 0.576574, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1463, "high": 5.2436, "low": 5.1362, "close": 5.2212, "volume": 959416}, "trend_line": 5.039927, "activity_lines": {"activity_5": 5.198227, "activity_10": 5.234971, "activity_20": 5.147324, "activity_30": 5.098738}, "trend_signal": 1, "fair_value": 4.635602, "relative_strength": 13.911447, "rate_of_change": 0.2860781407010106, "market_dynamics": 0.37351, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2202, "high": 5.2202, "low": 5.0899, "close": 5.1473, "volume": 1044012}, "trend_line": 5.047957, "activity_lines": {"activity_5": 5.177753, "activity_10": 5.218976, "activity_20": 5.153742, "activity_30": 5.105665}, "trend_signal": 1, "fair_value": 4.636701, "relative_strength": 12.239471, "rate_of_change": 0.15932770454811446, "market_dynamics": 0.219231, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.161, "high": 5.2367, "low": 5.161, "close": 5.216, "volume": 665385}, "trend_line": 5.057553, "activity_lines": {"activity_5": 5.188453, "activity_10": 5.212093, "activity_20": 5.166755, "activity_30": 5.116506}, "trend_signal": 1, "fair_value": 4.637637, "relative_strength": 10.41582, "rate_of_change": 0.19009670644976095, "market_dynamics": 0.054051, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2717, "high": 5.3544, "low": 5.25, "close": 5.2615, "volume": 671525}, "trend_line": 5.065187, "activity_lines": {"activity_5": 5.21248, "activity_10": 5.21488, "activity_20": 5.182879, "activity_30": 5.129664}, "trend_signal": 1, "fair_value": 4.639424, "relative_strength": 11.244224, "rate_of_change": 0.15094256056238015, "market_dynamics": 0.112755, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2496, "high": 5.2666, "low": 5.1267, "close": 5.1842, "volume": 659469}, "trend_line": 5.07289, "activity_lines": {"activity_5": 5.20872, "activity_10": 5.205704, "activity_20": 5.190002, "activity_30": 5.137343}, "trend_signal": 1, "fair_value": 4.640662, "relative_strength": 11.227351, "rate_of_change": 0.15207730731363397, "market_dynamics": -0.020465, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.1921, "high": 5.234, "low": 5.16, "close": 5.1817, "volume": 674016}, "trend_line": 5.086303, "activity_lines": {"activity_5": 5.200607, "activity_10": 5.198836, "activity_20": 5.195018, "activity_30": 5.144363}, "trend_signal": 1, "fair_value": 4.641483, "relative_strength": 9.607069, "rate_of_change": 0.26440549666954927, "market_dynamics": -0.150353, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1656, "high": 5.2307, "low": 5.1358, "close": 5.2283, "volume": 1074971}, "trend_line": 5.097577, "activity_lines": {"activity_5": 5.21066, "activity_10": 5.203358, "activity_20": 5.202884, "activity_30": 5.153524}, "trend_signal": 1, "fair_value": 4.642862, "relative_strength": 11.328957, "rate_of_change": 0.22165411694899476, "market_dynamics": -0.317277, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.2225, "high": 5.2637, "low": 5.1121, "close": 5.1236, "volume": 814216}, "trend_line": 5.1027, "activity_lines": {"activity_5": 5.180413, "activity_10": 5.189627, "activity_20": 5.199565, "activity_30": 5.155203}, "trend_signal": 1, "fair_value": 4.642974, "relative_strength": 6.622857, "rate_of_change": 0.10049872714035163, "market_dynamics": -0.653065, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0959, "high": 5.243, "low": 5.0753, "close": 5.2353, "volume": 779625}, "trend_line": 5.109297, "activity_lines": {"activity_5": 5.19356, "activity_10": 5.197384, "activity_20": 5.20609, "activity_30": 5.163757}, "trend_signal": 1, "fair_value": 4.643946, "relative_strength": 4.732079, "rate_of_change": 0.12928449644306322, "market_dynamics": -0.742597, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2442, "high": 5.261, "low": 5.1936, "close": 5.2193, "volume": 1668008}, "trend_line": 5.115503, "activity_lines": {"activity_5": 5.20312, "activity_10": 5.202156, "activity_20": 5.209747, "activity_30": 5.170854}, "trend_signal": 1, "fair_value": 4.645823, "relative_strength": 1.320808, "rate_of_change": 0.12146485123101279, "market_dynamics": -0.653335, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1431, "high": 5.3252, "low": 5.0884, "close": 5.3066, "volume": 1320646}, "trend_line": 5.1234, "activity_lines": {"activity_5": 5.23944, "activity_10": 5.221204, "activity_20": 5.219655, "activity_30": 5.183183}, "trend_signal": 1, "fair_value": 4.648087, "relative_strength": 2.476715, "rate_of_change": 0.1543738709565769, "market_dynamics": -0.406635, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.2356, "high": 5.3705, "low": 5.2222, "close": 5.3448, "volume": 527764}, "trend_line": 5.12962, "activity_lines": {"activity_5": 5.280167, "activity_10": 5.245644, "activity_20": 5.231272, "activity_30": 5.197467}, "trend_signal": 1, "fair_value": 4.649833, "relative_strength": 2.689169, "rate_of_change": 0.12140375531873154, "market_dynamics": -0.103748, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.3727, "high": 5.4056, "low": 5.3333, "close": 5.3694, "volume": 1275898}, "trend_line": 5.143287, "activity_lines": {"activity_5": 5.321327, "activity_10": 5.270965, "activity_20": 5.243406, "activity_30": 5.212937}, "trend_signal": 1, "fair_value": 4.652085, "relative_strength": 0.393634, "rate_of_change": 0.2664329911377426, "market_dynamics": 0.237464, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4033, "high": 5.5282, "low": 5.4027, "close": 5.526, "volume": 1342229}, "trend_line": 5.16358, "activity_lines": {"activity_5": 5.3983, "activity_10": 5.321971, "activity_20": 5.27009, "activity_30": 5.237628}, "trend_signal": 1, "fair_value": 4.656326, "relative_strength": 3.345041, "rate_of_change": 0.3945531330450678, "market_dynamics": 0.650239, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4606, "high": 5.4669, "low": 5.2525, "close": 5.2806, "volume": 1615243}, "trend_line": 5.179877, "activity_lines": {"activity_5": 5.374093, "activity_10": 5.323549, "activity_20": 5.27269, "activity_30": 5.245178}, "trend_signal": 1, "fair_value": 4.659741, "relative_strength": -0.909261, "rate_of_change": 0.31561436057930103, "market_dynamics": 0.675346, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.3016, "high": 5.3069, "low": 5.1801, "close": 5.1907, "volume": 755191}, "trend_line": 5.191287, "activity_lines": {"activity_5": 5.315833, "activity_10": 5.307029, "activity_20": 5.266993, "activity_30": 5.245876}, "trend_signal": 1, "fair_value": 4.663725, "relative_strength": -2.876845, "rate_of_change": 0.22027550075030153, "market_dynamics": 0.505195, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1927, "high": 5.2223, "low": 5.08, "close": 5.2119, "volume": 736491}, "trend_line": 5.199243, "activity_lines": {"activity_5": 5.272367, "activity_10": 5.2942, "activity_20": 5.264037, "activity_30": 5.247206}, "trend_signal": 1, "fair_value": 4.666538, "relative_strength": -1.583219, "rate_of_change": 0.15325679354657282, "market_dynamics": 0.174083, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2228, "high": 5.3056, "low": 5.22, "close": 5.2613, "volume": 1369763}, "trend_line": 5.209383, "activity_lines": {"activity_5": 5.254227, "activity_10": 5.290651, "activity_20": 5.266068, "activity_30": 5.251209}, "trend_signal": 1, "fair_value": 4.669759, "relative_strength": -1.053756, "rate_of_change": 0.19502839163316305, "market_dynamics": -0.22778, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2942, "high": 5.3038, "low": 5.1712, "close": 5.1712, "volume": 840252}, "trend_line": 5.216663, "activity_lines": {"activity_5": 5.21326, "activity_10": 5.268216, "activity_20": 5.259171, "activity_30": 5.248746}, "trend_signal": 0, "fair_value": 4.67194, "relative_strength": -1.407505, "rate_of_change": 0.13974783578016306, "market_dynamics": -0.533869, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.1225, "high": 5.1964, "low": 4.6805, "close": 4.7316, "volume": 1244372}, "trend_line": 5.214847, "activity_lines": {"activity_5": 5.049413, "activity_10": 5.16702, "activity_20": 5.210694, "activity_30": 5.217452}, "trend_signal": 0, "fair_value": 4.671288, "relative_strength": -2.017379, "rate_of_change": -0.034811526065605884, "market_dynamics": -0.694307, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4408, "high": 4.8329, "low": 4.4276, "close": 4.6293, "volume": 1554214}, "trend_line": 5.205777, "activity_lines": {"activity_5": 4.888067, "activity_10": 5.056091, "activity_20": 5.154377, "activity_30": 5.179674}, "trend_signal": 0, "fair_value": 4.670217, "relative_strength": -2.002764, "rate_of_change": -0.1739264833656571, "market_dynamics": -0.783968, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7, "high": 4.7842, "low": 4.6651, "close": 4.7347, "volume": 1424632}, "trend_line": 5.19822, "activity_lines": {"activity_5": 4.79928, "activity_10": 4.97664, "activity_20": 5.110917, "activity_30": 5.149282}, "trend_signal": 0, "fair_value": 4.67089, "relative_strength": -2.463345, "rate_of_change": -0.14516564962349054, "market_dynamics": -0.989349, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7081, "high": 4.9112, "low": 4.702, "close": 4.8667, "volume": 390569}, "trend_line": 5.184013, "activity_lines": {"activity_5": 4.786307, "activity_10": 4.932282, "activity_20": 5.081993, "activity_30": 5.127894}, "trend_signal": 0, "fair_value": 4.671583, "relative_strength": -3.224823, "rate_of_change": -0.2733050928971813, "market_dynamics": -1.095062, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9036, "high": 5.1134, "low": 4.8782, "close": 5.0681, "volume": 781208}, "trend_line": 5.173733, "activity_lines": {"activity_5": 4.866773, "activity_10": 4.933682, "activity_20": 5.073914, "activity_30": 5.120416}, "trend_signal": 0, "fair_value": 4.674982, "relative_strength": -2.358024, "rate_of_change": -0.19830197185076204, "market_dynamics": -1.024912, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1003, "high": 5.1447, "low": 5.0385, "close": 5.1067, "volume": 822954}, "trend_line": 5.166083, "activity_lines": {"activity_5": 4.96698, "activity_10": 4.950425, "activity_20": 5.070431, "activity_30": 5.116091}, "trend_signal": 0, "fair_value": 4.678642, "relative_strength": -1.444628, "rate_of_change": -0.14786228821626346, "market_dynamics": -0.94519, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.2561, "high": 5.3227, "low": 5.2272, "close": 5.3181, "volume": 2269107}, "trend_line": 5.165283, "activity_lines": {"activity_5": 5.112647, "activity_10": 5.008767, "activity_20": 5.087451, "activity_30": 5.125898}, "trend_signal": 0, "fair_value": 4.683562, "relative_strength": 0.606905, "rate_of_change": -0.015485620343320074, "market_dynamics": -0.589265, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2703, "high": 5.2841, "low": 5.1868, "close": 5.2178, "volume": 627541}, "trend_line": 5.163497, "activity_lines": {"activity_5": 5.17896, "activity_10": 5.046556, "activity_20": 5.09427, "activity_30": 5.129287}, "trend_signal": 0, "fair_value": 4.687603, "relative_strength": 0.472142, "rate_of_change": -0.03457700187966595, "market_dynamics": -0.328244, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2111, "high": 5.2772, "low": 5.1321, "close": 5.1351, "volume": 503715}, "trend_line": 5.16172, "activity_lines": {"activity_5": 5.1855, "activity_10": 5.069202, "activity_20": 5.093261, "activity_30": 5.127455}, "trend_signal": 0, "fair_value": 4.690899, "relative_strength": -1.525274, "rate_of_change": -0.03441466122667827, "market_dynamics": -0.220681, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.11, "high": 5.2704, "low": 5.0969, "close": 5.2704, "volume": 449874}, "trend_line": 5.163027, "activity_lines": {"activity_5": 5.219247, "activity_10": 5.118742, "activity_20": 5.105084, "activity_30": 5.134466}, "trend_signal": 0, "fair_value": 4.695067, "relative_strength": 0.199536, "rate_of_change": 0.025321017025327314, "market_dynamics": 0.008763, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3002, "high": 5.3844, "low": 5.2195, "close": 5.2413, "volume": 894738}, "trend_line": 5.16669, "activity_lines": {"activity_5": 5.229807, "activity_10": 5.161187, "activity_20": 5.113969, "activity_30": 5.139516}, "trend_signal": 0, "fair_value": 4.699957, "relative_strength": 1.147977, "rate_of_change": 0.07094675274795999, "market_dynamics": 0.034486, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.264, "high": 5.301, "low": 5.187, "close": 5.2188, "volume": 510009}, "trend_line": 5.16661, "activity_lines": {"activity_5": 5.223893, "activity_10": 5.190275, "activity_20": 5.120605, "activity_30": 5.142878}, "trend_signal": 0, "fair_value": 4.704388, "relative_strength": 1.895376, "rate_of_change": -0.0015483801040828058, "market_dynamics": 0.160007, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2096, "high": 5.3624, "low": 5.2095, "close": 5.3322, "volume": 758942}, "trend_line": 5.172773, "activity_lines": {"activity_5": 5.2624, "activity_10": 5.229262, "activity_20": 5.13846, "activity_30": 5.153561}, "trend_signal": 0, "fair_value": 4.709693, "relative_strength": 2.670869, "rate_of_change": 0.11928517925680315, "market_dynamics": 0.409209, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.3171, "high": 5.3888, "low": 5.2993, "close": 5.3158, "volume": 566281}, "trend_line": 5.1761, "activity_lines": {"activity_5": 5.287813, "activity_10": 5.254404, "activity_20": 5.154813, "activity_30": 5.162789}, "trend_signal": 0, "fair_value": 4.71384, "relative_strength": 2.204393, "rate_of_change": 0.06431753336169277, "market_dynamics": 0.473761, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3089, "high": 5.3773, "low": 5.3049, "close": 5.3477, "volume": 3111610}, "trend_line": 5.178973, "activity_lines": {"activity_5": 5.311813, "activity_10": 5.27718, "activity_20": 5.174459, "activity_30": 5.17386}, "trend_signal": 0, "fair_value": 4.719184, "relative_strength": 1.026998, "rate_of_change": 0.05550511002492466, "market_dynamics": 0.666089, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3604, "high": 5.4958, "low": 5.3477, "close": 5.482, "volume": 711819}, "trend_line": 5.1889, "activity_lines": {"activity_5": 5.375427, "activity_10": 5.319291, "activity_20": 5.207745, "activity_30": 5.19341}, "trend_signal": 1, "fair_value": 4.725044, "relative_strength": 3.526467, "rate_of_change": 0.19167892939392117, "market_dynamics": 0.847008, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4828, "high": 5.511, "low": 5.4364, "close": 5.4592, "volume": 619989}, "trend_line": 5.19815, "activity_lines": {"activity_5": 5.415393, "activity_10": 5.350433, "activity_20": 5.2379, "activity_30": 5.210849}, "trend_signal": 1, "fair_value": 4.730444, "relative_strength": 2.814375, "rate_of_change": 0.17826514290118825, "market_dynamics": 0.947743, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4905, "high": 5.5538, "low": 5.38, "close": 5.4041, "volume": 1090431}, "trend_line": 5.20401, "activity_lines": {"activity_5": 5.420967, "activity_10": 5.368991, "activity_20": 5.261529, "activity_30": 5.224136}, "trend_signal": 1, "fair_value": 4.735287, "relative_strength": 5.500863, "rate_of_change": 0.1127324144166713, "market_dynamics": 1.067432, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4445, "high": 5.5321, "low": 5.4438, "close": 5.4915, "volume": 679419}, "trend_line": 5.216273, "activity_lines": {"activity_5": 5.45088, "activity_10": 5.400053, "activity_20": 5.292567, "activity_30": 5.242683}, "trend_signal": 1, "fair_value": 4.740315, "relative_strength": 4.356708, "rate_of_change": 0.2356452043712428, "market_dynamics": 1.019855, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4975, "high": 5.5986, "low": 5.4975, "close": 5.5255, "volume": 3009021}, "trend_line": 5.225947, "activity_lines": {"activity_5": 5.480413, "activity_10": 5.430816, "activity_20": 5.325746, "activity_30": 5.262634}, "trend_signal": 1, "fair_value": 4.745685, "relative_strength": 2.525042, "rate_of_change": 0.18545808472830153, "market_dynamics": 1.174882, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5622, "high": 5.5923, "low": 5.4972, "close": 5.5915, "volume": 455566}, "trend_line": 5.238353, "activity_lines": {"activity_5": 5.520093, "activity_10": 5.468942, "activity_20": 5.363524, "activity_30": 5.286218}, "trend_signal": 1, "fair_value": 4.751012, "relative_strength": 3.009757, "rate_of_change": 0.2373923807493716, "market_dynamics": 1.219026, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6066, "high": 5.6131, "low": 5.4924, "close": 5.5097, "volume": 799002}, "trend_line": 5.245123, "activity_lines": {"activity_5": 5.525207, "activity_10": 5.485827, "activity_20": 5.389417, "activity_30": 5.303724}, "trend_signal": 1, "fair_value": 4.756704, "relative_strength": 4.808977, "rate_of_change": 0.12923909480709656, "market_dynamics": 1.254668, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5107, "high": 5.5893, "low": 5.4931, "close": 5.5543, "volume": 491385}, "trend_line": 5.252107, "activity_lines": {"activity_5": 5.54182, "activity_10": 5.505533, "activity_20": 5.415365, "activity_30": 5.323671}, "trend_signal": 1, "fair_value": 4.76285, "relative_strength": 5.8413, "rate_of_change": 0.13315226354080187, "market_dynamics": 1.343798, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.602, "high": 5.785, "low": 5.5864, "close": 5.7723, "volume": 2499521}, "trend_line": 5.265537, "activity_lines": {"activity_5": 5.621087, "activity_10": 5.560836, "activity_20": 5.458172, "activity_30": 5.357232}, "trend_signal": 1, "fair_value": 4.771194, "relative_strength": 7.63503, "rate_of_change": 0.25570690010695707, "market_dynamics": 1.403271, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.7777, "high": 5.8437, "low": 5.7707, "close": 5.8374, "volume": 1370170}, "trend_line": 5.275917, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.619676, "activity_20": 5.502867, "activity_30": 5.394126}, "trend_signal": 1, "fair_value": 4.780397, "relative_strength": 8.207701, "rate_of_change": 0.19713089092336855, "market_dynamics": 1.537592, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8434, "high": 5.878, "low": 5.7873, "close": 5.8124, "volume": 782818}, "trend_line": 5.293643, "activity_lines": {"activity_5": 5.756453, "activity_10": 5.665067, "activity_20": 5.541518, "activity_30": 5.428738}, "trend_signal": 1, "fair_value": 4.790317, "relative_strength": 7.332442, "rate_of_change": 0.3359795083963712, "market_dynamics": 1.631371, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8615, "high": 5.9965, "low": 5.8552, "close": 5.9861, "volume": 1049586}, "trend_line": 5.320157, "activity_lines": {"activity_5": 5.852747, "activity_10": 5.736033, "activity_20": 5.59335, "activity_30": 5.473412}, "trend_signal": 1, "fair_value": 4.800836, "relative_strength": 7.572329, "rate_of_change": 0.5008649053213392, "market_dynamics": 1.657835, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9901, "high": 6.0835, "low": 5.8644, "close": 5.8644, "volume": 1112465}, "trend_line": 5.341907, "activity_lines": {"activity_5": 5.876713, "activity_10": 5.775291, "activity_20": 5.630412, "activity_30": 5.508525}, "trend_signal": 1, "fair_value": 4.811504, "relative_strength": 7.452567, "rate_of_change": 0.40882252159099697, "market_dynamics": 1.530234, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9296, "high": 6.0645, "low": 5.8771, "close": 6.0004, "volume": 605845}, "trend_line": 5.366543, "activity_lines": {"activity_5": 5.92534, "activity_10": 5.830907, "activity_20": 5.677347, "activity_30": 5.551008}, "trend_signal": 1, "fair_value": 4.822854, "relative_strength": 6.402464, "rate_of_change": 0.4611836185092721, "market_dynamics": 1.427188, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0678, "high": 6.1205, "low": 6.0559, "close": 6.1048, "volume": 695209}, "trend_line": 5.397663, "activity_lines": {"activity_5": 5.99356, "activity_10": 5.896253, "activity_20": 5.730104, "activity_30": 5.598638}, "trend_signal": 1, "fair_value": 4.835965, "relative_strength": 7.459827, "rate_of_change": 0.5798891390602775, "market_dynamics": 1.378462, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2111, "high": 6.2803, "low": 6.145, "close": 6.214, "volume": 2599047}, "trend_line": 5.447077, "activity_lines": {"activity_5": 6.080353, "activity_10": 5.97092, "activity_20": 5.789288, "activity_30": 5.651305}, "trend_signal": 1, "fair_value": 4.848284, "relative_strength": 10.590492, "rate_of_change": 0.9154702692628368, "market_dynamics": 1.4461, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2573, "high": 6.2792, "low": 6.0425, "close": 6.0542, "volume": 1025524}, "trend_line": 5.494573, "activity_lines": {"activity_5": 6.087107, "activity_10": 6.005215, "activity_20": 5.82862, "activity_30": 5.690474}, "trend_signal": 1, "fair_value": 4.859206, "relative_strength": 9.913803, "rate_of_change": 0.8719538938039568, "market_dynamics": 1.422825, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2072, "high": 6.2491, "low": 6.047, "close": 6.1676, "volume": 1184034}, "trend_line": 5.542337, "activity_lines": {"activity_5": 6.12712, "activity_10": 6.050227, "activity_20": 5.874775, "activity_30": 5.733895}, "trend_signal": 1, "fair_value": 4.870918, "relative_strength": 8.810586, "rate_of_change": 0.869294119852442, "market_dynamics": 1.432385, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.1319, "high": 6.1418, "low": 5.89, "close": 5.953, "volume": 1152420}, "trend_line": 5.578547, "activity_lines": {"activity_5": 6.075387, "activity_10": 6.045071, "activity_20": 5.896514, "activity_30": 5.760389}, "trend_signal": 1, "fair_value": 4.881496, "relative_strength": 7.412991, "rate_of_change": 0.653334504920948, "market_dynamics": 1.223205, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9726, "high": 6.0753, "low": 5.9498, "close": 6.0753, "volume": 622113}, "trend_line": 5.61212, "activity_lines": {"activity_5": 6.06758, "activity_10": 6.058865, "activity_20": 5.926866, "activity_30": 5.792438}, "trend_signal": 1, "fair_value": 4.891805, "relative_strength": 7.620711, "rate_of_change": 0.6018233780229804, "market_dynamics": 0.849697, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0349, "high": 6.1378, "low": 6.0175, "close": 6.1109, "volume": 646053}, "trend_line": 5.645593, "activity_lines": {"activity_5": 6.073607, "activity_10": 6.074807, "activity_20": 5.957143, "activity_30": 5.824617}, "trend_signal": 1, "fair_value": 4.90255, "relative_strength": 8.205716, "rate_of_change": 0.5964412735294303, "market_dynamics": 0.593316, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0955, "high": 6.1116, "low": 5.9878, "close": 5.9967, "volume": 1906420}, "trend_line": 5.668213, "activity_lines": {"activity_5": 6.04844, "activity_10": 6.064558, "activity_20": 5.97355, "activity_30": 5.847269}, "trend_signal": 1, "fair_value": 4.913336, "relative_strength": 6.692884, "rate_of_change": 0.40066650217257715, "market_dynamics": 0.245517, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0066, "high": 6.0529, "low": 5.9, "close": 6.0529, "volume": 851987}, "trend_line": 5.69605, "activity_lines": {"activity_5": 6.04584, "activity_10": 6.064335, "activity_20": 5.99275, "activity_30": 5.872088}, "trend_signal": 1, "fair_value": 4.924641, "relative_strength": 6.511466, "rate_of_change": 0.4911071619926755, "market_dynamics": -0.010988, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0517, "high": 6.0882, "low": 6.0333, "close": 6.0882, "volume": 385351}, "trend_line": 5.72782, "activity_lines": {"activity_5": 6.062653, "activity_10": 6.067102, "activity_20": 6.012221, "activity_30": 5.897388}, "trend_signal": 1, "fair_value": 4.936274, "relative_strength": 7.625569, "rate_of_change": 0.5577549354377287, "market_dynamics": -0.261624, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.1155, "high": 6.291, "low": 6.0785, "close": 6.2732, "volume": 2649280}, "trend_line": 5.761247, "activity_lines": {"activity_5": 6.13212, "activity_10": 6.101909, "activity_20": 6.046471, "activity_30": 5.932574}, "trend_signal": 1, "fair_value": 4.947574, "relative_strength": 9.512676, "rate_of_change": 0.5835902664538978, "market_dynamics": -0.221271, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3691, "high": 6.4699, "low": 6.3564, "close": 6.4543, "volume": 1375668}, "trend_line": 5.80168, "activity_lines": {"activity_5": 6.24876, "activity_10": 6.166582, "activity_20": 6.094408, "activity_30": 5.977287}, "trend_signal": 1, "fair_value": 4.959629, "relative_strength": 10.175902, "rate_of_change": 0.7018098685926877, "market_dynamics": -0.079409, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4479, "high": 6.621, "low": 6.4342, "close": 6.5585, "volume": 1474441}, "trend_line": 5.846337, "activity_lines": {"activity_5": 6.37724, "activity_10": 6.245831, "activity_20": 6.14816, "activity_30": 6.026114}, "trend_signal": 1, "fair_value": 4.972078, "relative_strength": 12.99597, "rate_of_change": 0.7697253209415195, "market_dynamics": 0.304997, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.56, "high": 6.6047, "low": 6.4105, "close": 6.5665, "volume": 3020536}, "trend_line": 5.88748, "activity_lines": {"activity_5": 6.470933, "activity_10": 6.317365, "activity_20": 6.197679, "activity_30": 6.072576}, "trend_signal": 1, "fair_value": 4.984137, "relative_strength": 14.281005, "rate_of_change": 0.7037397946782734, "market_dynamics": 0.773253, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.547, "high": 6.7041, "low": 6.5235, "close": 6.5958, "volume": 1395289}, "trend_line": 5.930147, "activity_lines": {"activity_5": 6.540153, "activity_10": 6.386975, "activity_20": 6.245169, "activity_30": 6.118274}, "trend_signal": 1, "fair_value": 4.997125, "relative_strength": 14.574151, "rate_of_change": 0.7247073450780264, "market_dynamics": 0.892998, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4509, "high": 6.6983, "low": 6.4426, "close": 6.6616, "volume": 1546167}, "trend_line": 5.973943, "activity_lines": {"activity_5": 6.597467, "activity_10": 6.45686, "activity_20": 6.295004, "activity_30": 6.165465}, "trend_signal": 1, "fair_value": 5.010834, "relative_strength": 13.242544, "rate_of_change": 0.7385314394398721, "market_dynamics": 1.042372, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6697, "high": 6.8646, "low": 6.626, "close": 6.7554, "volume": 1574802}, "trend_line": 6.01639, "activity_lines": {"activity_5": 6.660153, "activity_10": 6.53314, "activity_20": 6.349848, "activity_30": 6.215881}, "trend_signal": 1, "fair_value": 5.025546, "relative_strength": 13.832412, "rate_of_change": 0.710535738288767, "market_dynamics": 1.19113, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.817, "high": 6.9387, "low": 6.7106, "close": 6.9387, "volume": 2062929}, "trend_line": 6.065707, "activity_lines": {"activity_5": 6.763867, "activity_10": 6.631029, "activity_20": 6.417659, "activity_30": 6.275385}, "trend_signal": 1, "fair_value": 5.042144, "relative_strength": 13.703466, "rate_of_change": 0.8197108232677633, "market_dynamics": 1.349697, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.9075, "high": 7.1052, "low": 6.8728, "close": 6.976, "volume": 2044307}, "trend_line": 6.118103, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.718573, "activity_20": 6.484485, "activity_30": 6.334114}, "trend_signal": 1, "fair_value": 5.058237, "relative_strength": 12.954274, "rate_of_change": 0.8638069725425228, "market_dynamics": 1.600795, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8781, "high": 6.9198, "low": 6.4622, "close": 6.5389, "volume": 5593690}, "trend_line": 6.153017, "activity_lines": {"activity_5": 6.772467, "activity_10": 6.70986, "activity_20": 6.50439, "activity_30": 6.361262}, "trend_signal": 1, "fair_value": 5.072475, "relative_strength": 13.114785, "rate_of_change": 0.5706670842252992, "market_dynamics": 1.523658, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4287, "high": 6.7302, "low": 6.4173, "close": 6.56, "volume": 1546906}, "trend_line": 6.1875, "activity_lines": {"activity_5": 6.701093, "activity_10": 6.696789, "activity_20": 6.52374, "activity_30": 6.387519}, "trend_signal": 1, "fair_value": 5.087297, "relative_strength": 14.109279, "rate_of_change": 0.5604242601637509, "market_dynamics": 1.14585, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6018, "high": 6.7979, "low": 6.3854, "close": 6.3854, "volume": 1095665}, "trend_line": 6.213963, "activity_lines": {"activity_5": 6.578293, "activity_10": 6.646758, "activity_20": 6.524294, "activity_30": 6.400287}, "trend_signal": 1, "fair_value": 5.100568, "relative_strength": 14.095288, "rate_of_change": 0.4276848484848434, "market_dynamics": 0.542316, "expectation": {"probability": 61.2772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2461, "high": 6.5529, "low": 6.2372, "close": 6.3217, "volume": 2229820}, "trend_line": 6.24103, "activity_lines": {"activity_5": 6.458927, "activity_10": 6.586398, "activity_20": 6.517965, "activity_30": 6.407237}, "trend_signal": 1, "fair_value": 5.112971, "relative_strength": 11.930312, "rate_of_change": 0.4355835398440676, "market_dynamics": -0.114174, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.3109, "high": 6.5262, "low": 6.2294, "close": 6.4349, "volume": 1452634}, "trend_line": 6.270383, "activity_lines": {"activity_5": 6.418427, "activity_10": 6.550925, "activity_20": 6.521143, "activity_30": 6.419745}, "trend_signal": 1, "fair_value": 5.126412, "relative_strength": 9.75385, "rate_of_change": 0.47032300758047174, "market_dynamics": -0.532471, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.4859, "high": 6.844, "low": 6.3998, "close": 6.8075, "volume": 2511377}, "trend_line": 6.30489, "activity_lines": {"activity_5": 6.5382, "activity_10": 6.585591, "activity_20": 6.558534, "activity_30": 6.454398}, "trend_signal": 1, "fair_value": 5.142163, "relative_strength": 11.428572, "rate_of_change": 0.550317261322004, "market_dynamics": -0.583201, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7522, "high": 7.1497, "low": 6.7392, "close": 7.1336, "volume": 2056673}, "trend_line": 6.348097, "activity_lines": {"activity_5": 6.748767, "activity_10": 6.675698, "activity_20": 6.622913, "activity_30": 6.507863}, "trend_signal": 1, "fair_value": 5.160447, "relative_strength": 13.889302, "rate_of_change": 0.6852934785539442, "market_dynamics": -0.373319, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0284, "high": 7.1577, "low": 7.0144, "close": 7.1577, "volume": 2235577}, "trend_line": 6.39294, "activity_lines": {"activity_5": 6.929127, "activity_10": 6.761605, "activity_20": 6.684548, "activity_30": 6.560095}, "trend_signal": 1, "fair_value": 5.178931, "relative_strength": 17.315606, "rate_of_change": 0.706400674091782, "market_dynamics": -0.094643, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1736, "high": 7.1847, "low": 7.0466, "close": 7.1303, "volume": 1633350}, "trend_line": 6.43108, "activity_lines": {"activity_5": 7.048867, "activity_10": 6.835216, "activity_20": 6.738588, "activity_30": 6.607667}, "trend_signal": 1, "fair_value": 5.197131, "relative_strength": 16.805374, "rate_of_change": 0.5965956195427987, "market_dynamics": 0.182328, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2721, "high": 7.6251, "low": 7.2041, "close": 7.5947, "volume": 2022095}, "trend_line": 6.488757, "activity_lines": {"activity_5": 7.2695, "activity_10": 6.98978, "activity_20": 6.831459, "activity_30": 6.682739}, "trend_signal": 1, "fair_value": 5.218392, "relative_strength": 23.573656, "rate_of_change": 0.8968478078332096, "market_dynamics": 0.457605, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5703, "high": 7.6274, "low": 7.3345, "close": 7.4149, "volume": 1481581}, "trend_line": 6.535907, "activity_lines": {"activity_5": 7.35288, "activity_10": 7.100404, "activity_20": 6.899864, "activity_30": 6.742491}, "trend_signal": 1, "fair_value": 5.238085, "relative_strength": 22.274735, "rate_of_change": 0.7266414815657336, "market_dynamics": 0.531142, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.3757, "high": 7.5253, "low": 7.2161, "close": 7.5204, "volume": 1817581}, "trend_line": 6.583093, "activity_lines": {"activity_5": 7.430933, "activity_10": 7.214282, "activity_20": 6.972, "activity_30": 6.806006}, "trend_signal": 1, "fair_value": 5.258189, "relative_strength": 20.753175, "rate_of_change": 0.7219502970283995, "market_dynamics": 0.622687, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6034, "high": 7.8422, "low": 7.5816, "close": 7.777, "volume": 1702979}, "trend_line": 6.635193, "activity_lines": {"activity_5": 7.568733, "activity_10": 7.357353, "activity_20": 7.062634, "activity_30": 6.883032}, "trend_signal": 1, "fair_value": 5.279576, "relative_strength": 22.954816, "rate_of_change": 0.7914212969496293, "market_dynamics": 0.806311, "expectation": {"probability": 57.6459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4e94854-3bbf-422e-b423-39870caff200/", "share_image": "https://sharemaestro.com/terminal/e4e94854-3bbf-422e-b423-39870caff200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}