{"ticker": {"uuid": "e4e96440-38e8-41bc-962d-52c70dbbcdb7", "symbol": "INA", "name": "Ingenia Communities Group", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INA rose 6.37%, moving from 4.08 to 4.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.64 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 46.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.34"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.15, "close": 4.34, "volume": 4146351}, "trend_line": 4.34427, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.178182, "activity_20": 4.087571, "activity_30": 4.158313}, "trend_signal": 0, "fair_value": 4.734002, "relative_strength": -9.644561, "rate_of_change": -0.5170319644741519, "market_dynamics": 1.209193, "expectation": {"probability": 46.4164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.714988, "high": 3.851016, "low": 3.639938, "close": 3.846325, "volume": 2650139}, "trend_line": 3.880946, "activity_lines": {"activity_5": 3.694349, "activity_10": 3.724369, "activity_20": 3.789368, "activity_30": 3.806248}, "trend_signal": 0, "fair_value": 4.431365, "relative_strength": -3.619533, "rate_of_change": -0.24334177373971183, "market_dynamics": -0.328515, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.865088, "high": 3.949519, "low": 3.6587, "close": 3.799419, "volume": 11479533}, "trend_line": 3.869607, "activity_lines": {"activity_5": 3.74188, "activity_10": 3.726245, "activity_20": 3.794326, "activity_30": 3.800988}, "trend_signal": 0, "fair_value": 4.429246, "relative_strength": -5.623863, "rate_of_change": -0.2921710325266053, "market_dynamics": -0.313105, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.836944, "high": 3.893233, "low": 3.752513, "close": 3.883851, "volume": 3019173}, "trend_line": 3.8617, "activity_lines": {"activity_5": 3.801295, "activity_10": 3.748419, "activity_20": 3.805986, "activity_30": 3.801907}, "trend_signal": 0, "fair_value": 4.427556, "relative_strength": -2.174807, "rate_of_change": -0.20433599587761464, "market_dynamics": -0.21037, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.865088, "high": 4.033952, "low": 3.846326, "close": 4.015189, "volume": 2768891}, "trend_line": 3.855392, "activity_lines": {"activity_5": 3.894483, "activity_10": 3.797031, "activity_20": 3.827295, "activity_30": 3.811809}, "trend_signal": 0, "fair_value": 4.427043, "relative_strength": 1.144862, "rate_of_change": -0.16334774840095703, "market_dynamics": -0.109537, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.977663, "high": 4.02457, "low": 3.714988, "close": 3.780657, "volume": 5250540}, "trend_line": 3.83818, "activity_lines": {"activity_5": 3.870717, "activity_10": 3.801807, "activity_20": 3.822604, "activity_30": 3.806988}, "trend_signal": 0, "fair_value": 4.42483, "relative_strength": -1.921005, "rate_of_change": -0.4464396875856003, "market_dynamics": -0.081775, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.780657, "high": 4.015189, "low": 3.669293, "close": 3.778753, "volume": 6808975}, "trend_line": 3.820287, "activity_lines": {"activity_5": 3.841939, "activity_10": 3.806066, "activity_20": 3.816571, "activity_30": 3.803154}, "trend_signal": 0, "fair_value": 4.422943, "relative_strength": -1.343757, "rate_of_change": -0.4661844936923213, "market_dynamics": -0.116146, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.807308, "high": 3.988155, "low": 3.750198, "close": 3.969119, "volume": 4864173}, "trend_line": 3.802257, "activity_lines": {"activity_5": 3.88112, "activity_10": 3.845143, "activity_20": 3.828007, "activity_30": 3.812756}, "trend_signal": 1, "fair_value": 4.422502, "relative_strength": 1.40186, "rate_of_change": -0.47195407046643334, "market_dynamics": 0.066681, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.007192, "high": 4.045265, "low": 3.873936, "close": 3.90249, "volume": 5293608}, "trend_line": 3.790958, "activity_lines": {"activity_5": 3.886779, "activity_10": 3.864585, "activity_20": 3.831976, "activity_30": 3.819222}, "trend_signal": 1, "fair_value": 4.422927, "relative_strength": 1.476791, "rate_of_change": -0.29716560453436397, "market_dynamics": 0.192653, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.892972, "high": 4.178521, "low": 3.854899, "close": 4.149966, "volume": 6787217}, "trend_line": 3.786673, "activity_lines": {"activity_5": 3.973687, "activity_10": 3.925954, "activity_20": 3.859023, "activity_30": 3.842384}, "trend_signal": 1, "fair_value": 4.42432, "relative_strength": 6.104657, "rate_of_change": -0.11303211483745987, "market_dynamics": 0.586281, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.121411, "high": 4.169002, "low": 3.931046, "close": 3.988155, "volume": 4850307}, "trend_line": 3.792652, "activity_lines": {"activity_5": 3.997673, "activity_10": 3.944878, "activity_20": 3.869974, "activity_30": 3.855383}, "trend_signal": 1, "fair_value": 4.424732, "relative_strength": 4.975622, "rate_of_change": 0.1578958626741722, "market_dynamics": 0.784009, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.912009, "high": 4.01671, "low": 3.883454, "close": 3.997674, "volume": 4143439}, "trend_line": 3.807078, "activity_lines": {"activity_5": 4.010999, "activity_10": 3.960565, "activity_20": 3.882496, "activity_30": 3.86861}, "trend_signal": 1, "fair_value": 4.424417, "relative_strength": 5.395584, "rate_of_change": 0.38036708878115555, "market_dynamics": 0.909757, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.978637, "high": 4.002432, "low": 3.807308, "close": 3.864418, "volume": 3820348}, "trend_line": 3.818626, "activity_lines": {"activity_5": 3.965312, "activity_10": 3.949273, "activity_20": 3.883125, "activity_30": 3.87231}, "trend_signal": 1, "fair_value": 4.423192, "relative_strength": 3.165427, "rate_of_change": 0.30332974527971035, "market_dynamics": 0.884125, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.864417, "high": 4.064301, "low": 3.74068, "close": 3.769235, "volume": 49176441}, "trend_line": 3.834819, "activity_lines": {"activity_5": 3.894876, "activity_10": 3.919492, "activity_20": 3.875675, "activity_30": 3.869123}, "trend_signal": 1, "fair_value": 4.420118, "relative_strength": -0.83048, "rate_of_change": 0.42405304944762595, "market_dynamics": 0.728931, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.74068, "high": 3.769235, "low": 3.635979, "close": 3.712125, "volume": 9105686}, "trend_line": 3.850359, "activity_lines": {"activity_5": 3.814288, "activity_10": 3.881412, "activity_20": 3.864001, "activity_30": 3.861207}, "trend_signal": 0, "fair_value": 4.417298, "relative_strength": -0.318474, "rate_of_change": 0.4052342496477698, "market_dynamics": 0.43992, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.674052, "high": 3.764476, "low": 3.616942, "close": 3.664534, "volume": 6591833}, "trend_line": 3.854618, "activity_lines": {"activity_5": 3.747026, "activity_10": 3.840189, "activity_20": 3.848926, "activity_30": 3.849219}, "trend_signal": 0, "fair_value": 4.414847, "relative_strength": -0.597035, "rate_of_change": 0.11061306231444368, "market_dynamics": 0.0127, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.626461, "high": 4.007191, "low": 3.607424, "close": 3.921527, "volume": 4161939}, "trend_line": 3.864005, "activity_lines": {"activity_5": 3.787002, "activity_10": 3.847804, "activity_20": 3.858835, "activity_30": 3.853535}, "trend_signal": 0, "fair_value": 4.412581, "relative_strength": 3.922226, "rate_of_change": 0.24352607703280213, "market_dynamics": -0.083288, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.921527, "high": 3.988155, "low": 3.807308, "close": 3.873936, "volume": 3835292}, "trend_line": 3.868678, "activity_lines": {"activity_5": 3.816192, "activity_10": 3.84417, "activity_20": 3.863585, "activity_30": 3.854176}, "trend_signal": 0, "fair_value": 4.411248, "relative_strength": 2.619032, "rate_of_change": 0.120936696510484, "market_dynamics": -0.339434, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.873936, "high": 4.140447, "low": 3.864417, "close": 4.092856, "volume": 4372375}, "trend_line": 3.878459, "activity_lines": {"activity_5": 3.91772, "activity_10": 3.88207, "activity_20": 3.887668, "activity_30": 3.868639}, "trend_signal": 0, "fair_value": 4.411938, "relative_strength": 7.152109, "rate_of_change": 0.25282538376158, "market_dynamics": -0.1692, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.092857, "high": 4.140448, "low": 3.892972, "close": 3.931045, "volume": 6183575}, "trend_line": 3.875967, "activity_lines": {"activity_5": 3.943736, "activity_10": 3.887088, "activity_20": 3.89463, "activity_30": 3.872032}, "trend_signal": 0, "fair_value": 4.411027, "relative_strength": 3.005809, "rate_of_change": -0.06425232289421434, "market_dynamics": 0.077029, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.931045, "high": 3.978636, "low": 3.807308, "close": 3.864418, "volume": 4381937}, "trend_line": 3.867188, "activity_lines": {"activity_5": 3.932949, "activity_10": 3.883973, "activity_20": 3.892878, "activity_30": 3.871287}, "trend_signal": 1, "fair_value": 4.408845, "relative_strength": 0.797238, "rate_of_change": -0.22649831642013704, "market_dynamics": 0.042838, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.902491, "high": 3.969119, "low": 3.826345, "close": 3.883454, "volume": 5422658}, "trend_line": 3.857794, "activity_lines": {"activity_5": 3.915182, "activity_10": 3.886569, "activity_20": 3.892228, "activity_30": 3.872336}, "trend_signal": 1, "fair_value": 4.406841, "relative_strength": -0.330647, "rate_of_change": -0.24291552414829337, "market_dynamics": 0.011278, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.921527, "high": 4.111893, "low": 3.892973, "close": 4.07382, "volume": 6719722}, "trend_line": 3.857872, "activity_lines": {"activity_5": 3.963408, "activity_10": 3.925854, "activity_20": 3.909531, "activity_30": 3.886273}, "trend_signal": 1, "fair_value": 4.405383, "relative_strength": 1.127422, "rate_of_change": 0.0020218808987675454, "market_dynamics": 0.029793, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.064301, "high": 4.130929, "low": 3.950082, "close": 4.111893, "volume": 6291262}, "trend_line": 3.860783, "activity_lines": {"activity_5": 4.010999, "activity_10": 3.968253, "activity_20": 3.929153, "activity_30": 3.902662}, "trend_signal": 1, "fair_value": 4.403943, "relative_strength": 1.389873, "rate_of_change": 0.07545610637159833, "market_dynamics": 0.078302, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.169002, "high": 4.302258, "low": 4.121411, "close": 4.23563, "volume": 1694396}, "trend_line": 3.87032, "activity_lines": {"activity_5": 4.098567, "activity_10": 4.026921, "activity_20": 3.959473, "activity_30": 3.926846}, "trend_signal": 1, "fair_value": 4.403409, "relative_strength": 3.324372, "rate_of_change": 0.24702243042408512, "market_dynamics": 0.408082, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.23563, "high": 4.264185, "low": 4.121411, "close": 4.17852, "volume": 2113376}, "trend_line": 3.883895, "activity_lines": {"activity_5": 4.146793, "activity_10": 4.065686, "activity_20": 3.983305, "activity_30": 3.946729}, "trend_signal": 1, "fair_value": 4.402678, "relative_strength": 3.395323, "rate_of_change": 0.3507461915293798, "market_dynamics": 0.760433, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.159484, "high": 4.378404, "low": 4.145207, "close": 4.349849, "volume": 2726317}, "trend_line": 3.902555, "activity_lines": {"activity_5": 4.231188, "activity_10": 4.126256, "activity_20": 4.02156, "activity_30": 3.976791}, "trend_signal": 1, "fair_value": 4.403664, "relative_strength": 7.478305, "rate_of_change": 0.4804455321269015, "market_dynamics": 1.000765, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.340331, "high": 4.383163, "low": 4.149966, "close": 4.17852, "volume": 2977595}, "trend_line": 3.923322, "activity_lines": {"activity_5": 4.227381, "activity_10": 4.147889, "activity_20": 4.040777, "activity_30": 3.994595}, "trend_signal": 1, "fair_value": 4.402595, "relative_strength": 4.368067, "rate_of_change": 0.5321385605071601, "market_dynamics": 1.156697, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.23563, "high": 4.23563, "low": 4.026228, "close": 4.092856, "volume": 3149238}, "trend_line": 3.935292, "activity_lines": {"activity_5": 4.188038, "activity_10": 4.148408, "activity_20": 4.05084, "activity_30": 4.005533}, "trend_signal": 1, "fair_value": 4.400583, "relative_strength": 0.535077, "rate_of_change": 0.305098587370596, "market_dynamics": 1.040099, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.111893, "high": 4.29274, "low": 4.050024, "close": 4.254667, "volume": 5174459}, "trend_line": 3.962663, "activity_lines": {"activity_5": 4.203902, "activity_10": 4.178347, "activity_20": 4.075406, "activity_30": 4.026138}, "trend_signal": 1, "fair_value": 4.397583, "relative_strength": 2.71684, "rate_of_change": 0.6955265327198092, "market_dynamics": 1.125015, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.159484, "high": 4.387923, "low": 4.130929, "close": 4.330813, "volume": 6910618}, "trend_line": 3.98319, "activity_lines": {"activity_5": 4.243879, "activity_10": 4.216247, "activity_20": 4.106726, "activity_30": 4.049889}, "trend_signal": 1, "fair_value": 4.395071, "relative_strength": 5.317227, "rate_of_change": 0.5180102370552319, "market_dynamics": 1.141976, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.378404, "high": 4.663952, "low": 4.254667, "close": 4.587806, "volume": 4839380}, "trend_line": 4.007907, "activity_lines": {"activity_5": 4.359368, "activity_10": 4.292394, "activity_20": 4.160889, "activity_30": 4.088897}, "trend_signal": 1, "fair_value": 4.39595, "relative_strength": 11.30369, "rate_of_change": 0.6205327890459738, "market_dynamics": 1.271531, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.635397, "high": 4.740098, "low": 4.445032, "close": 4.694737, "volume": 6273882}, "trend_line": 4.03775, "activity_lines": {"activity_5": 4.494636, "activity_10": 4.375175, "activity_20": 4.222426, "activity_30": 4.133208}, "trend_signal": 1, "fair_value": 4.398424, "relative_strength": 13.739214, "rate_of_change": 0.7446031058105794, "market_dynamics": 1.491019, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.781321, "high": 4.781321, "low": 4.483089, "close": 4.685117, "volume": 6267915}, "trend_line": 4.064459, "activity_lines": {"activity_5": 4.592283, "activity_10": 4.444919, "activity_20": 4.279093, "activity_30": 4.174974}, "trend_signal": 1, "fair_value": 4.40021, "relative_strength": 11.55284, "rate_of_change": 0.6614822611603075, "market_dynamics": 1.551646, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.675497, "high": 5.017019, "low": 4.656256, "close": 4.983348, "volume": 5828790}, "trend_line": 4.096731, "activity_lines": {"activity_5": 4.749856, "activity_10": 4.558463, "activity_20": 4.359802, "activity_30": 4.234257}, "trend_signal": 1, "fair_value": 4.404478, "relative_strength": 16.530822, "rate_of_change": 0.7940048109723793, "market_dynamics": 1.578478, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.973728, "high": 5.079552, "low": 4.742839, "close": 4.877525, "volume": 5498803}, "trend_line": 4.133294, "activity_lines": {"activity_5": 4.823577, "activity_10": 4.639173, "activity_20": 4.424379, "activity_30": 4.284631}, "trend_signal": 1, "fair_value": 4.407555, "relative_strength": 16.002267, "rate_of_change": 0.8924920869835028, "market_dynamics": 1.584506, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.867904, "high": 5.04107, "low": 4.800562, "close": 4.848663, "volume": 4433513}, "trend_line": 4.168957, "activity_lines": {"activity_5": 4.851229, "activity_10": 4.701925, "activity_20": 4.480431, "activity_30": 4.330784}, "trend_signal": 1, "fair_value": 4.409708, "relative_strength": 13.202756, "rate_of_change": 0.8628227268614221, "market_dynamics": 1.538407, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.858284, "high": 5.065121, "low": 4.810182, "close": 5.03145, "volume": 3311291}, "trend_line": 4.204368, "activity_lines": {"activity_5": 4.922419, "activity_10": 4.788843, "activity_20": 4.549476, "activity_30": 4.386428}, "trend_signal": 1, "fair_value": 4.413431, "relative_strength": 15.01209, "rate_of_change": 0.8493971034001997, "market_dynamics": 1.492607, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.983348, "high": 5.050691, "low": 4.75246, "close": 4.887145, "volume": 2129702}, "trend_line": 4.23719, "activity_lines": {"activity_5": 4.923061, "activity_10": 4.834015, "activity_20": 4.599266, "activity_30": 4.430479}, "trend_signal": 1, "fair_value": 4.415319, "relative_strength": 13.001434, "rate_of_change": 0.7806642996046101, "market_dynamics": 1.30719, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.887145, "high": 4.901575, "low": 4.608154, "close": 4.665876, "volume": 3766151}, "trend_line": 4.254387, "activity_lines": {"activity_5": 4.836477, "activity_10": 4.824515, "activity_20": 4.624201, "activity_30": 4.458136}, "trend_signal": 1, "fair_value": 4.415449, "relative_strength": 7.339191, "rate_of_change": 0.40585859968517696, "market_dynamics": 0.991718, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.637015, "high": 4.656256, "low": 4.47828, "close": 4.521571, "volume": 3601443}, "trend_line": 4.272168, "activity_lines": {"activity_5": 4.722957, "activity_10": 4.781301, "activity_20": 4.631893, "activity_30": 4.475373}, "trend_signal": 1, "fair_value": 4.414425, "relative_strength": 6.763177, "rate_of_change": 0.41794505295356016, "market_dynamics": 0.53689, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.588914, "high": 4.723598, "low": 4.348405, "close": 4.367645, "volume": 3537706}, "trend_line": 4.2845, "activity_lines": {"activity_5": 4.581858, "activity_10": 4.706632, "activity_20": 4.621796, "activity_30": 4.481533}, "trend_signal": 1, "fair_value": 4.412415, "relative_strength": 2.910943, "rate_of_change": 0.2886590602242392, "market_dynamics": -0.033325, "expectation": {"probability": 47.5718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.425367, "high": 4.50233, "low": 4.367645, "close": 4.434988, "volume": 4739079}, "trend_line": 4.303519, "activity_lines": {"activity_5": 4.495275, "activity_10": 4.64821, "activity_20": 4.615807, "activity_30": 4.491242}, "trend_signal": 1, "fair_value": 4.409701, "relative_strength": 3.736093, "rate_of_change": 0.44390243902437226, "market_dynamics": -0.395179, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.454229, "high": 4.694737, "low": 4.406127, "close": 4.656256, "volume": 3409035}, "trend_line": 4.333086, "activity_lines": {"activity_5": 4.522212, "activity_10": 4.634741, "activity_20": 4.629171, "activity_30": 4.513999}, "trend_signal": 1, "fair_value": 4.408404, "relative_strength": 7.126185, "rate_of_change": 0.6870423948401325, "market_dynamics": -0.624716, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.637015, "high": 4.819802, "low": 4.569672, "close": 4.733219, "volume": 2615055}, "trend_line": 4.367123, "activity_lines": {"activity_5": 4.590196, "activity_10": 4.635791, "activity_20": 4.647273, "activity_30": 4.539814}, "trend_signal": 1, "fair_value": 4.407885, "relative_strength": 7.81399, "rate_of_change": 0.7855140654951354, "market_dynamics": -0.67065, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.742839, "high": 4.75727, "low": 4.521571, "close": 4.540812, "volume": 3372553}, "trend_line": 4.396332, "activity_lines": {"activity_5": 4.589555, "activity_10": 4.606405, "activity_20": 4.644681, "activity_30": 4.55102}, "trend_signal": 1, "fair_value": 4.405621, "relative_strength": 4.503276, "rate_of_change": 0.6688385007704115, "market_dynamics": -0.682262, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.627395, "high": 4.752459, "low": 4.569672, "close": 4.646636, "volume": 4580031}, "trend_line": 4.420502, "activity_lines": {"activity_5": 4.622906, "activity_10": 4.602382, "activity_20": 4.650442, "activity_30": 4.567169}, "trend_signal": 1, "fair_value": 4.402558, "relative_strength": 7.11311, "rate_of_change": 0.5497764954966959, "market_dynamics": -0.650798, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.790941, "high": 4.858283, "low": 4.675497, "close": 4.694737, "volume": 4657213}, "trend_line": 4.447862, "activity_lines": {"activity_5": 4.653691, "activity_10": 4.610778, "activity_20": 4.659371, "activity_30": 4.584861}, "trend_signal": 1, "fair_value": 4.399292, "relative_strength": 5.797413, "rate_of_change": 0.6189342296417879, "market_dynamics": -0.575035, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.694737, "high": 4.76208, "low": 4.588913, "close": 4.685117, "volume": 2849820}, "trend_line": 4.467604, "activity_lines": {"activity_5": 4.663952, "activity_10": 4.623547, "activity_20": 4.664926, "activity_30": 4.600168}, "trend_signal": 1, "fair_value": 4.39477, "relative_strength": 7.129423, "rate_of_change": 0.44385369869838426, "market_dynamics": -0.648395, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.694737, "high": 4.704357, "low": 4.588913, "close": 4.665876, "volume": 3477377}, "trend_line": 4.492099, "activity_lines": {"activity_5": 4.665876, "activity_10": 4.63649, "activity_20": 4.665828, "activity_30": 4.61296}, "trend_signal": 1, "fair_value": 4.389387, "relative_strength": 5.358729, "rate_of_change": 0.5482804653232457, "market_dynamics": -0.594793, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.665876, "high": 4.704357, "low": 4.473469, "close": 4.598534, "volume": 4712744}, "trend_line": 4.516569, "activity_lines": {"activity_5": 4.649842, "activity_10": 4.63719, "activity_20": 4.658358, "activity_30": 4.619827}, "trend_signal": 1, "fair_value": 4.383969, "relative_strength": 3.959773, "rate_of_change": 0.5447342099984883, "market_dynamics": -0.586318, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.569672, "high": 4.704358, "low": 4.540811, "close": 4.694737, "volume": 1441669}, "trend_line": 4.543612, "activity_lines": {"activity_5": 4.662028, "activity_10": 4.653982, "activity_20": 4.658776, "activity_30": 4.631321}, "trend_signal": 1, "fair_value": 4.379964, "relative_strength": 4.991843, "rate_of_change": 0.598750954540954, "market_dynamics": -0.733535, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.694737, "high": 4.896766, "low": 4.531191, "close": 4.877525, "volume": 2569012}, "trend_line": 4.570402, "activity_lines": {"activity_5": 4.731936, "activity_10": 4.698061, "activity_20": 4.676092, "activity_30": 4.652864}, "trend_signal": 1, "fair_value": 4.377585, "relative_strength": 6.827925, "rate_of_change": 0.5896190079610495, "market_dynamics": -0.514998, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.896765, "high": 5.021829, "low": 4.800561, "close": 4.829422, "volume": 4704080}, "trend_line": 4.59432, "activity_lines": {"activity_5": 4.773624, "activity_10": 4.725348, "activity_20": 4.687957, "activity_30": 4.669575}, "trend_signal": 1, "fair_value": 4.375126, "relative_strength": 5.3289, "rate_of_change": 0.5233237688938546, "market_dynamics": -0.179627, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.810182, "high": 4.935246, "low": 4.627395, "close": 4.829422, "volume": 2954974}, "trend_line": 4.614113, "activity_lines": {"activity_5": 4.805692, "activity_10": 4.749486, "activity_20": 4.699135, "activity_30": 4.684743}, "trend_signal": 1, "fair_value": 4.373177, "relative_strength": 5.65688, "rate_of_change": 0.4308145710355385, "market_dynamics": 0.020772, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.867904, "high": 5.098793, "low": 4.646635, "close": 4.887145, "volume": 3163266}, "trend_line": 4.637734, "activity_lines": {"activity_5": 4.846098, "activity_10": 4.78237, "activity_20": 4.716544, "activity_30": 4.702358}, "trend_signal": 1, "fair_value": 4.370917, "relative_strength": 6.323517, "rate_of_change": 0.5119293784092487, "market_dynamics": 0.41855, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.800561, "high": 4.858284, "low": 4.646635, "close": 4.839043, "volume": 2864009}, "trend_line": 4.65404, "activity_lines": {"activity_5": 4.851229, "activity_10": 4.800212, "activity_20": 4.729325, "activity_30": 4.715346}, "trend_signal": 1, "fair_value": 4.367439, "relative_strength": 7.249347, "rate_of_change": 0.3515941190245097, "market_dynamics": 0.522039, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.877524, "high": 5.002589, "low": 4.800562, "close": 4.916006, "volume": 2801845}, "trend_line": 4.678623, "activity_lines": {"activity_5": 4.872394, "activity_10": 4.828548, "activity_20": 4.749482, "activity_30": 4.732247}, "trend_signal": 1, "fair_value": 4.362977, "relative_strength": 6.00295, "rate_of_change": 0.5282077506854217, "market_dynamics": 0.465943, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.944867, "high": 5.27677, "low": 4.887145, "close": 5.109274, "volume": 5916908}, "trend_line": 4.712504, "activity_lines": {"activity_5": 4.955416, "activity_10": 4.888001, "activity_20": 4.788595, "activity_30": 4.760031}, "trend_signal": 1, "fair_value": 4.359897, "relative_strength": 9.064439, "rate_of_change": 0.7241660633908747, "market_dynamics": 0.703881, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.128738, "high": 5.157934, "low": 4.885439, "close": 5.060615, "volume": 3457614}, "trend_line": 4.739369, "activity_lines": {"activity_5": 5.003561, "activity_10": 4.930895, "activity_20": 4.822016, "activity_30": 4.782489}, "trend_signal": 1, "fair_value": 4.355416, "relative_strength": 6.836233, "rate_of_change": 0.570079091710053, "market_dynamics": 0.789829, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.011955, "high": 5.157935, "low": 4.973027, "close": 5.080079, "volume": 3710249}, "trend_line": 4.764344, "activity_lines": {"activity_5": 5.042782, "activity_10": 4.970151, "activity_20": 4.855412, "activity_30": 4.804471}, "trend_signal": 1, "fair_value": 4.351174, "relative_strength": 7.983241, "rate_of_change": 0.526968885520423, "market_dynamics": 0.955734, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.031419, "high": 5.196862, "low": 4.6908, "close": 5.099542, "volume": 3727975}, "trend_line": 4.781402, "activity_lines": {"activity_5": 5.075628, "activity_10": 5.00419, "activity_20": 4.888001, "activity_30": 4.826096}, "trend_signal": 1, "fair_value": 4.344649, "relative_strength": 7.030926, "rate_of_change": 0.3580346003563045, "market_dynamics": 1.109903, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.021687, "high": 5.128739, "low": 4.914636, "close": 4.953564, "volume": 13163798}, "trend_line": 4.79003, "activity_lines": {"activity_5": 5.042449, "activity_10": 5.004327, "activity_20": 4.903202, "activity_30": 4.837203}, "trend_signal": 1, "fair_value": 4.33822, "relative_strength": 2.447785, "rate_of_change": 0.18044916532849273, "market_dynamics": 0.98695, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.904903, "high": 5.099543, "low": 4.865976, "close": 4.973027, "volume": 5543450}, "trend_line": 4.799627, "activity_lines": {"activity_5": 5.013253, "activity_10": 5.006621, "activity_20": 4.917788, "activity_30": 4.84901}, "trend_signal": 1, "fair_value": 4.33312, "relative_strength": 2.68772, "rate_of_change": 0.20035365122974802, "market_dynamics": 0.840302, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.002223, "high": 5.031419, "low": 4.797852, "close": 4.83678, "volume": 3929535}, "trend_line": 4.794741, "activity_lines": {"activity_5": 4.947724, "activity_10": 4.981532, "activity_20": 4.917889, "activity_30": 4.851407}, "trend_signal": 1, "fair_value": 4.327147, "relative_strength": 0.512783, "rate_of_change": -0.10179957734215485, "market_dynamics": 0.482626, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.797852, "high": 4.938965, "low": 4.758924, "close": 4.846512, "volume": 2520685}, "trend_line": 4.793707, "activity_lines": {"activity_5": 4.900362, "activity_10": 4.958078, "activity_20": 4.918424, "activity_30": 4.854747}, "trend_signal": 1, "fair_value": 4.320548, "relative_strength": -0.255854, "rate_of_change": -0.021565294142056, "market_dynamics": 0.010745, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.88544, "high": 4.973027, "low": 4.78812, "close": 4.817316, "volume": 2154082}, "trend_line": 4.792662, "activity_lines": {"activity_5": 4.858839, "activity_10": 4.930055, "activity_20": 4.914723, "activity_30": 4.85627}, "trend_signal": 1, "fair_value": 4.313131, "relative_strength": -1.818318, "rate_of_change": -0.021799413272450874, "market_dynamics": -0.502351, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.914636, "high": 4.943831, "low": 4.603213, "close": 4.768656, "volume": 3377107}, "trend_line": 4.783903, "activity_lines": {"activity_5": 4.819911, "activity_10": 4.893579, "activity_20": 4.905574, "activity_30": 4.854721}, "trend_signal": 1, "fair_value": 4.306377, "relative_strength": -2.098772, "rate_of_change": -0.18275855881346117, "market_dynamics": -0.903239, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.778388, "high": 4.865975, "low": 4.583749, "close": 4.583749, "volume": 4522748}, "trend_line": 4.773789, "activity_lines": {"activity_5": 4.731675, "activity_10": 4.826163, "activity_20": 4.878464, "activity_30": 4.841808}, "trend_signal": 0, "fair_value": 4.29789, "relative_strength": -4.830845, "rate_of_change": -0.2114173301590717, "market_dynamics": -1.152949, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.593481, "high": 4.758925, "low": 4.564286, "close": 4.719996, "volume": 3256956}, "trend_line": 4.775593, "activity_lines": {"activity_5": 4.714806, "activity_10": 4.793074, "activity_20": 4.864812, "activity_30": 4.838338}, "trend_signal": 0, "fair_value": 4.292132, "relative_strength": -4.127503, "rate_of_change": 0.03778968865192653, "market_dynamics": -1.228008, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.671337, "high": 4.865976, "low": 4.671337, "close": 4.807584, "volume": 2288081}, "trend_line": 4.785127, "activity_lines": {"activity_5": 4.734919, "activity_10": 4.782104, "activity_20": 4.859244, "activity_30": 4.840401}, "trend_signal": 0, "fair_value": 4.286588, "relative_strength": -2.230679, "rate_of_change": 0.19964012846154133, "market_dynamics": -1.146006, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.856244, "high": 4.943831, "low": 4.749193, "close": 4.865976, "volume": 3577891}, "trend_line": 4.801738, "activity_lines": {"activity_5": 4.777091, "activity_10": 4.786705, "activity_20": 4.858242, "activity_30": 4.845617}, "trend_signal": 0, "fair_value": 4.282114, "relative_strength": -2.391144, "rate_of_change": 0.3471381219349069, "market_dynamics": -1.019253, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.963295, "high": 5.080078, "low": 4.729729, "close": 4.914636, "volume": 4910479}, "trend_line": 4.817726, "activity_lines": {"activity_5": 4.832238, "activity_10": 4.804399, "activity_20": 4.861058, "activity_30": 4.852901}, "trend_signal": 0, "fair_value": 4.27859, "relative_strength": -2.025439, "rate_of_change": 0.33296277306258926, "market_dynamics": -0.796915, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.943831, "high": 4.982759, "low": 4.671337, "close": 4.700532, "volume": 2809561}, "trend_line": 4.819202, "activity_lines": {"activity_5": 4.806286, "activity_10": 4.783873, "activity_20": 4.843307, "activity_30": 4.84534}, "trend_signal": 0, "fair_value": 4.273229, "relative_strength": -6.17938, "rate_of_change": 0.030636860626763886, "market_dynamics": -0.788265, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.622677, "high": 4.729729, "low": 4.379378, "close": 4.476697, "volume": 4397725}, "trend_line": 4.810652, "activity_lines": {"activity_5": 4.697937, "activity_10": 4.727605, "activity_20": 4.804853, "activity_30": 4.823243}, "trend_signal": 0, "fair_value": 4.266434, "relative_strength": -9.279092, "rate_of_change": -0.17741526501689728, "market_dynamics": -0.898022, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.476698, "high": 4.690801, "low": 4.466966, "close": 4.496161, "volume": 5158971}, "trend_line": 4.809163, "activity_lines": {"activity_5": 4.612296, "activity_10": 4.681422, "activity_20": 4.769931, "activity_30": 4.802953}, "trend_signal": 0, "fair_value": 4.259183, "relative_strength": -6.32605, "rate_of_change": -0.030952145364085693, "market_dynamics": -1.082018, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.593481, "high": 4.632409, "low": 4.466966, "close": 4.603213, "volume": 1002783}, "trend_line": 4.807716, "activity_lines": {"activity_5": 4.5831, "activity_10": 4.661074, "activity_20": 4.747067, "activity_30": 4.789666}, "trend_signal": 0, "fair_value": 4.252619, "relative_strength": -6.354471, "rate_of_change": -0.03008839583935404, "market_dynamics": -1.311975, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.583749, "high": 4.632409, "low": 4.379378, "close": 4.554553, "volume": 1637570}, "trend_line": 4.803043, "activity_lines": {"activity_5": 4.555202, "activity_10": 4.635771, "activity_20": 4.720691, "activity_30": 4.773333}, "trend_signal": 0, "fair_value": 4.245974, "relative_strength": -7.199749, "rate_of_change": -0.09719792100865299, "market_dynamics": -1.416478, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.642141, "high": 4.642141, "low": 4.457234, "close": 4.48643, "volume": 1331247}, "trend_line": 4.79642, "activity_lines": {"activity_5": 4.528601, "activity_10": 4.601974, "activity_20": 4.689549, "activity_30": 4.752907}, "trend_signal": 0, "fair_value": 4.240285, "relative_strength": -8.952941, "rate_of_change": -0.13789174904324988, "market_dynamics": -1.441382, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.447502, "high": 5.23579, "low": 4.379378, "close": 5.138471, "volume": 6266977}, "trend_line": 4.812173, "activity_lines": {"activity_5": 4.733621, "activity_10": 4.6885, "activity_20": 4.723472, "activity_30": 4.774974}, "trend_signal": 0, "fair_value": 4.240458, "relative_strength": 3.889106, "rate_of_change": 0.328432455873323, "market_dynamics": -0.847969, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.109275, "high": 5.372037, "low": 5.050883, "close": 5.372037, "volume": 3726259}, "trend_line": 4.837957, "activity_lines": {"activity_5": 4.972379, "activity_10": 4.809884, "activity_20": 4.779269, "activity_30": 4.811095}, "trend_signal": 0, "fair_value": 4.243751, "relative_strength": 7.003223, "rate_of_change": 0.5358078356700953, "market_dynamics": -0.188846, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.38177, "high": 5.712655, "low": 5.352573, "close": 5.595872, "volume": 3455502}, "trend_line": 4.867995, "activity_lines": {"activity_5": 5.227356, "activity_10": 4.961703, "activity_20": 4.854992, "activity_30": 4.859992}, "trend_signal": 0, "fair_value": 4.247957, "relative_strength": 9.485554, "rate_of_change": 0.6208819135845841, "market_dynamics": 0.528735, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.508285, "high": 5.683459, "low": 5.396367, "close": 5.634799, "volume": 5274622}, "trend_line": 4.893237, "activity_lines": {"activity_5": 5.429131, "activity_10": 5.107328, "activity_20": 4.93206, "activity_30": 4.909464}, "trend_signal": 1, "fair_value": 4.252413, "relative_strength": 10.179997, "rate_of_change": 0.5185297026804759, "market_dynamics": 1.287128, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.556944, "high": 5.58614, "low": 5.440161, "close": 5.576408, "volume": 3407675}, "trend_line": 4.918137, "activity_lines": {"activity_5": 5.539426, "activity_10": 5.229243, "activity_20": 5.000323, "activity_30": 4.953539}, "trend_signal": 1, "fair_value": 4.256147, "relative_strength": 8.289735, "rate_of_change": 0.5088656036893309, "market_dynamics": 1.32144, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.576408, "high": 5.732119, "low": 5.469357, "close": 5.479089, "volume": 3427726}, "trend_line": 4.939792, "activity_lines": {"activity_5": 5.544617, "activity_10": 5.317538, "activity_20": 5.056444, "activity_30": 4.98973}, "trend_signal": 1, "fair_value": 4.261559, "relative_strength": 9.567433, "rate_of_change": 0.4403090031855555, "market_dynamics": 1.237519, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.527748, "high": 5.702924, "low": 5.362306, "close": 5.559634, "volume": 6949838}, "trend_line": 4.962208, "activity_lines": {"activity_5": 5.553948, "activity_10": 5.402253, "activity_20": 5.117177, "activity_30": 5.02972}, "trend_signal": 1, "fair_value": 4.267487, "relative_strength": 12.591396, "rate_of_change": 0.4537842888931489, "market_dynamics": 1.217622, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.57928, "high": 5.677507, "low": 5.264954, "close": 5.294422, "volume": 5087402}, "trend_line": 4.977388, "activity_lines": {"activity_5": 5.462369, "activity_10": 5.419411, "activity_20": 5.149256, "activity_30": 5.051153}, "trend_signal": 1, "fair_value": 4.271129, "relative_strength": 10.136017, "rate_of_change": 0.3059122068240584, "market_dynamics": 1.003815, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.294422, "high": 5.343536, "low": 5.206018, "close": 5.2846, "volume": 4350963}, "trend_line": 4.989674, "activity_lines": {"activity_5": 5.387612, "activity_10": 5.422216, "activity_20": 5.178128, "activity_30": 5.070973}, "trend_signal": 1, "fair_value": 4.274649, "relative_strength": 12.017106, "rate_of_change": 0.24683629244896269, "market_dynamics": 0.870305, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.304245, "high": 5.422117, "low": 5.225664, "close": 5.363181, "volume": 4889938}, "trend_line": 4.998138, "activity_lines": {"activity_5": 5.362395, "activity_10": 5.426036, "activity_20": 5.212027, "activity_30": 5.09507}, "trend_signal": 1, "fair_value": 4.278615, "relative_strength": 11.469675, "rate_of_change": 0.16963032053797555, "market_dynamics": 0.838328, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.461408, "high": 5.461408, "low": 5.333713, "close": 5.402472, "volume": 11808006}, "trend_line": 5.009533, "activity_lines": {"activity_5": 5.364491, "activity_10": 5.421057, "activity_20": 5.245956, "activity_30": 5.121156}, "trend_signal": 1, "fair_value": 4.283945, "relative_strength": 11.431484, "rate_of_change": 0.22798490157735274, "market_dynamics": 0.774187, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.353358, "high": 5.451585, "low": 5.225664, "close": 5.333713, "volume": 5163937}, "trend_line": 5.017987, "activity_lines": {"activity_5": 5.348775, "activity_10": 5.398778, "activity_20": 5.270087, "activity_30": 5.142071}, "trend_signal": 1, "fair_value": 4.288835, "relative_strength": 14.279208, "rate_of_change": 0.16875824552906463, "market_dynamics": 0.687234, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.960451, "high": 5.490876, "low": 4.911338, "close": 5.32389, "volume": 4632608}, "trend_line": 5.025466, "activity_lines": {"activity_5": 5.344845, "activity_10": 5.375409, "activity_20": 5.290777, "activity_30": 5.161807}, "trend_signal": 1, "fair_value": 4.294834, "relative_strength": 14.036473, "rate_of_change": 0.14904382972694058, "market_dynamics": 0.584638, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.32389, "high": 5.382826, "low": 5.274777, "close": 5.333713, "volume": 3067103}, "trend_line": 5.038137, "activity_lines": {"activity_5": 5.342226, "activity_10": 5.358771, "activity_20": 5.310222, "activity_30": 5.181694}, "trend_signal": 1, "fair_value": 4.300838, "relative_strength": 11.42797, "rate_of_change": 0.252135821832246, "market_dynamics": 0.363667, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2846, "high": 5.373003, "low": 5.235486, "close": 5.333713, "volume": 2344768}, "trend_line": 5.05016, "activity_lines": {"activity_5": 5.336332, "activity_10": 5.347608, "activity_20": 5.327672, "activity_30": 5.200763}, "trend_signal": 1, "fair_value": 4.307545, "relative_strength": 9.02492, "rate_of_change": 0.23863979879864555, "market_dynamics": -0.050342, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.264955, "high": 5.608748, "low": 5.264955, "close": 5.608748, "volume": 4192411}, "trend_line": 5.075892, "activity_lines": {"activity_5": 5.424082, "activity_10": 5.390863, "activity_20": 5.3683, "activity_30": 5.236801}, "trend_signal": 1, "fair_value": 4.319296, "relative_strength": 10.547527, "rate_of_change": 0.5095284109810312, "market_dynamics": -0.184221, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.598925, "high": 5.756088, "low": 5.569457, "close": 5.638216, "volume": 2680517}, "trend_line": 5.102283, "activity_lines": {"activity_5": 5.507902, "activity_10": 5.437119, "activity_20": 5.406343, "activity_30": 5.27308}, "trend_signal": 1, "fair_value": 4.331822, "relative_strength": 10.928852, "rate_of_change": 0.5199283199879011, "market_dynamics": -0.312153, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.716798, "high": 5.775734, "low": 5.461407, "close": 5.598925, "volume": 2997516}, "trend_line": 5.128336, "activity_lines": {"activity_5": 5.558325, "activity_10": 5.474802, "activity_20": 5.435207, "activity_30": 5.305121}, "trend_signal": 1, "fair_value": 4.344272, "relative_strength": 8.449911, "rate_of_change": 0.510614562147966, "market_dynamics": -0.362231, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.608748, "high": 5.716797, "low": 5.579279, "close": 5.628394, "volume": 2277597}, "trend_line": 5.156994, "activity_lines": {"activity_5": 5.600235, "activity_10": 5.512307, "activity_20": 5.462135, "activity_30": 5.337383}, "trend_signal": 1, "fair_value": 4.357263, "relative_strength": 8.50786, "rate_of_change": 0.5588167389968223, "market_dynamics": -0.24698, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.638216, "high": 5.697152, "low": 5.539989, "close": 5.61857, "volume": 3210691}, "trend_line": 5.191488, "activity_lines": {"activity_5": 5.619225, "activity_10": 5.541775, "activity_20": 5.483015, "activity_30": 5.367162}, "trend_signal": 1, "fair_value": 4.369077, "relative_strength": 7.162123, "rate_of_change": 0.6688780324351663, "market_dynamics": -0.197132, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.61857, "high": 5.697152, "low": 5.569457, "close": 5.589103, "volume": 2688975}, "trend_line": 5.220458, "activity_lines": {"activity_5": 5.609403, "activity_10": 5.561242, "activity_20": 5.495697, "activity_30": 5.392815}, "trend_signal": 1, "fair_value": 4.383223, "relative_strength": 5.393653, "rate_of_change": 0.5580288348928123, "market_dynamics": -0.12833, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.598925, "high": 5.603837, "low": 5.422117, "close": 5.43194, "volume": 7772025}, "trend_line": 5.24127, "activity_lines": {"activity_5": 5.548502, "activity_10": 5.54874, "activity_20": 5.491265, "activity_30": 5.406459}, "trend_signal": 1, "fair_value": 4.396478, "relative_strength": 1.958945, "rate_of_change": 0.3986623395878346, "market_dynamics": -0.027177, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.43194, "high": 5.481053, "low": 5.368092, "close": 5.422117, "volume": 7709303}, "trend_line": 5.259808, "activity_lines": {"activity_5": 5.498079, "activity_10": 5.532667, "activity_20": 5.485612, "activity_30": 5.418126}, "trend_signal": 1, "fair_value": 4.406154, "relative_strength": 2.153055, "rate_of_change": 0.3536929026743423, "market_dynamics": -0.006655, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.451585, "high": 5.451585, "low": 5.304245, "close": 5.373003, "volume": 7010396}, "trend_line": 5.275087, "activity_lines": {"activity_5": 5.443072, "activity_10": 5.505878, "activity_20": 5.476109, "activity_30": 5.425429}, "trend_signal": 1, "fair_value": 4.417449, "relative_strength": 1.002788, "rate_of_change": 0.2904858884582952, "market_dynamics": -0.174461, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.471231, "high": 5.471231, "low": 5.181461, "close": 5.235486, "volume": 8560026}, "trend_line": 5.292919, "activity_lines": {"activity_5": 5.359252, "activity_10": 5.453371, "activity_20": 5.454756, "activity_30": 5.422874}, "trend_signal": 1, "fair_value": 4.426046, "relative_strength": -2.623299, "rate_of_change": 0.33804181807807704, "market_dynamics": -0.43158, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.255132, "high": 5.255132, "low": 5.034121, "close": 5.058678, "volume": 6227463}, "trend_line": 5.312318, "activity_lines": {"activity_5": 5.242034, "activity_10": 5.370503, "activity_20": 5.418188, "activity_30": 5.407762}, "trend_signal": 0, "fair_value": 4.433157, "relative_strength": -5.593222, "rate_of_change": 0.36650853716068477, "market_dynamics": -0.786751, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.048855, "high": 5.225664, "low": 4.970274, "close": 5.156905, "volume": 6273262}, "trend_line": 5.334343, "activity_lines": {"activity_5": 5.192921, "activity_10": 5.315496, "activity_20": 5.392976, "activity_30": 5.397735}, "trend_signal": 0, "fair_value": 4.439141, "relative_strength": -5.657128, "rate_of_change": 0.4146024390858999, "market_dynamics": -1.077901, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.147082, "high": 5.2846, "low": 4.999742, "close": 5.156905, "volume": 6039586}, "trend_line": 5.3528, "activity_lines": {"activity_5": 5.162144, "activity_10": 5.26924, "activity_20": 5.369683, "activity_30": 5.386288}, "trend_signal": 0, "fair_value": 4.445007, "relative_strength": -4.63109, "rate_of_change": 0.34600324726026455, "market_dynamics": -1.24173, "expectation": {"probability": 61.402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.156905, "high": 5.206019, "low": 5.039033, "close": 5.186373, "volume": 6170310}, "trend_line": 5.37386, "activity_lines": {"activity_5": 5.158869, "activity_10": 5.236379, "activity_20": 5.34985, "activity_30": 5.37555}, "trend_signal": 0, "fair_value": 4.450242, "relative_strength": -3.982997, "rate_of_change": 0.3934389478403716, "market_dynamics": -1.242324, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.245309, "high": 5.549812, "low": 5.206018, "close": 5.43194, "volume": 6516479}, "trend_line": 5.405377, "activity_lines": {"activity_5": 5.249893, "activity_10": 5.256203, "activity_20": 5.353873, "activity_30": 5.379297}, "trend_signal": 0, "fair_value": 4.457695, "relative_strength": -1.07707, "rate_of_change": 0.5864871805368956, "market_dynamics": -1.07024, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.43194, "high": 5.657861, "low": 5.402472, "close": 5.608748, "volume": 5586649}, "trend_line": 5.421053, "activity_lines": {"activity_5": 5.386756, "activity_10": 5.311567, "activity_20": 5.374407, "activity_30": 5.392418}, "trend_signal": 0, "fair_value": 4.465814, "relative_strength": 0.606822, "rate_of_change": 0.290007523989539, "market_dynamics": -0.763793, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.57928, "high": 5.87396, "low": 5.559634, "close": 5.815024, "volume": 4645020}, "trend_line": 5.435819, "activity_lines": {"activity_5": 5.555706, "activity_10": 5.404079, "activity_20": 5.413604, "activity_30": 5.417836}, "trend_signal": 0, "fair_value": 4.47666, "relative_strength": 3.934376, "rate_of_change": 0.2723825057604256, "market_dynamics": -0.310278, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.844492, "high": 6.129349, "low": 5.706974, "close": 5.838701, "volume": 5174728}, "trend_line": 5.443914, "activity_lines": {"activity_5": 5.688673, "activity_10": 5.493931, "activity_20": 5.452764, "activity_30": 5.443828}, "trend_signal": 0, "fair_value": 4.489036, "relative_strength": 4.210029, "rate_of_change": 0.14891960162764734, "market_dynamics": 0.128826, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.868389, "high": 5.878286, "low": 5.472546, "close": 5.571507, "volume": 4162762}, "trend_line": 5.441804, "activity_lines": {"activity_5": 5.687123, "activity_10": 5.527627, "activity_20": 5.464026, "activity_30": 5.45206}, "trend_signal": 1, "fair_value": 4.49964, "relative_strength": 0.601636, "rate_of_change": -0.03875887826295669, "market_dynamics": 0.29516, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.640779, "high": 5.789221, "low": 5.432961, "close": 5.591299, "volume": 4563027}, "trend_line": 5.4423, "activity_lines": {"activity_5": 5.666495, "activity_10": 5.561313, "activity_20": 5.47604, "activity_30": 5.461705}, "trend_signal": 1, "fair_value": 4.510786, "relative_strength": 1.0272, "rate_of_change": 0.009114624488497784, "market_dynamics": 0.338068, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.531922, "high": 5.601195, "low": 5.403273, "close": 5.472546, "volume": 8622817}, "trend_line": 5.442082, "activity_lines": {"activity_5": 5.595658, "activity_10": 5.566938, "activity_20": 5.475518, "activity_30": 5.463656}, "trend_signal": 1, "fair_value": 4.522358, "relative_strength": -0.151014, "rate_of_change": -0.004005659371961735, "market_dynamics": 0.351976, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.492338, "high": 5.611091, "low": 5.294415, "close": 5.413168, "volume": 3658173}, "trend_line": 5.4372, "activity_lines": {"activity_5": 5.514109, "activity_10": 5.554242, "activity_20": 5.469989, "activity_30": 5.461791}, "trend_signal": 1, "fair_value": 4.534974, "relative_strength": -1.425633, "rate_of_change": -0.08970831384018607, "market_dynamics": 0.149185, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.423065, "high": 5.635831, "low": 5.35874, "close": 5.571507, "volume": 5316880}, "trend_line": 5.446436, "activity_lines": {"activity_5": 5.51213, "activity_10": 5.565676, "activity_20": 5.480612, "activity_30": 5.470455}, "trend_signal": 1, "fair_value": 4.547775, "relative_strength": -0.877352, "rate_of_change": 0.1698668432281407, "market_dynamics": 0.231424, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.601194, "high": 5.601194, "low": 5.442857, "close": 5.51213, "volume": 2951557}, "trend_line": 5.454021, "activity_lines": {"activity_5": 5.508172, "activity_10": 5.558776, "activity_20": 5.485711, "activity_30": 5.474694}, "trend_signal": 1, "fair_value": 4.560847, "relative_strength": -1.691689, "rate_of_change": 0.13926538382163547, "market_dynamics": 0.222682, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.462649, "high": 5.591299, "low": 5.353792, "close": 5.531922, "volume": 2434536}, "trend_line": 5.459645, "activity_lines": {"activity_5": 5.514769, "activity_10": 5.549551, "activity_20": 5.493248, "activity_30": 5.47972}, "trend_signal": 1, "fair_value": 4.57464, "relative_strength": -1.845255, "rate_of_change": 0.10311658132596252, "market_dynamics": 0.136396, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.541818, "high": 5.809013, "low": 5.472546, "close": 5.789221, "volume": 3832949}, "trend_line": 5.472537, "activity_lines": {"activity_5": 5.611091, "activity_10": 5.585291, "activity_20": 5.525702, "activity_30": 5.500983}, "trend_signal": 1, "fair_value": 4.589192, "relative_strength": 2.258233, "rate_of_change": 0.2361325690589755, "market_dynamics": 0.34659, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.809013, "high": 5.813961, "low": 5.462649, "close": 5.56161, "volume": 2888444}, "trend_line": 5.480133, "activity_lines": {"activity_5": 5.610431, "activity_10": 5.576365, "activity_20": 5.535526, "activity_30": 5.506729}, "trend_signal": 1, "fair_value": 4.601751, "relative_strength": -0.433669, "rate_of_change": 0.13880216798900363, "market_dynamics": 0.266632, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.56161, "high": 5.601195, "low": 5.492338, "close": 5.541818, "volume": 1954802}, "trend_line": 5.487398, "activity_lines": {"activity_5": 5.593278, "activity_10": 5.568448, "activity_20": 5.542848, "activity_30": 5.510709}, "trend_signal": 1, "fair_value": 4.612639, "relative_strength": 0.288385, "rate_of_change": 0.13256977522259789, "market_dynamics": 0.188733, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.51213, "high": 5.576455, "low": 5.205351, "close": 5.225143, "volume": 4019376}, "trend_line": 5.483779, "activity_lines": {"activity_5": 5.472545, "activity_10": 5.508351, "activity_20": 5.51944, "activity_30": 5.493789}, "trend_signal": 0, "fair_value": 4.62126, "relative_strength": -4.034663, "rate_of_change": -0.06595111198421538, "market_dynamics": -0.184694, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.244935, "high": 5.284519, "low": 4.967844, "close": 5.066805, "volume": 3792811}, "trend_line": 5.474882, "activity_lines": {"activity_5": 5.318166, "activity_10": 5.425764, "activity_20": 5.481657, "activity_30": 5.466888}, "trend_signal": 0, "fair_value": 4.628213, "relative_strength": -4.597261, "rate_of_change": -0.16224213266070997, "market_dynamics": -0.73774, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.136078, "high": 5.393376, "low": 5.106389, "close": 5.136078, "volume": 6032278}, "trend_line": 5.459126, "activity_lines": {"activity_5": 5.217886, "activity_10": 5.365308, "activity_20": 5.451274, "activity_30": 5.445029}, "trend_signal": 0, "fair_value": 4.63555, "relative_strength": -5.550658, "rate_of_change": -0.28778702445093174, "market_dynamics": -1.026919, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.136078, "high": 5.210298, "low": 4.79961, "close": 4.819402, "volume": 4046292}, "trend_line": 5.431832, "activity_lines": {"activity_5": 5.055589, "activity_10": 5.253392, "activity_20": 5.390363, "activity_30": 5.403757}, "trend_signal": 0, "fair_value": 4.640324, "relative_strength": -11.584419, "rate_of_change": -0.4999701417406444, "market_dynamics": -1.345132, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.75013, "high": 5.136078, "low": 4.730338, "close": 5.017325, "volume": 6183570}, "trend_line": 5.412446, "activity_lines": {"activity_5": 5.008748, "activity_10": 5.188257, "activity_20": 5.349909, "activity_30": 5.377015}, "trend_signal": 0, "fair_value": 4.646722, "relative_strength": -8.720563, "rate_of_change": -0.35689616320975875, "market_dynamics": -1.252637, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.017325, "high": 5.393376, "low": 4.918363, "close": 5.28452, "volume": 7766224}, "trend_line": 5.400983, "activity_lines": {"activity_5": 5.085938, "activity_10": 5.18178, "activity_20": 5.335567, "activity_30": 5.368761}, "trend_signal": 0, "fair_value": 4.654121, "relative_strength": -3.176954, "rate_of_change": -0.21178964187356328, "market_dynamics": -0.942408, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.284519, "high": 5.299363, "low": 5.126182, "close": 5.205351, "volume": 1738531}, "trend_line": 5.387209, "activity_lines": {"activity_5": 5.132779, "activity_10": 5.165047, "activity_20": 5.313217, "activity_30": 5.35614}, "trend_signal": 0, "fair_value": 4.660952, "relative_strength": -6.270354, "rate_of_change": -0.25502764959637403, "market_dynamics": -0.880321, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.096494, "high": 5.175662, "low": 5.017325, "close": 5.145974, "volume": 1180874}, "trend_line": 5.372438, "activity_lines": {"activity_5": 5.150592, "activity_10": 5.143455, "activity_20": 5.286292, "activity_30": 5.340576}, "trend_signal": 0, "fair_value": 4.667522, "relative_strength": -7.074937, "rate_of_change": -0.2741865036236859, "market_dynamics": -0.733575, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.136078, "high": 5.215247, "low": 4.849091, "close": 5.126182, "volume": 2265933}, "trend_line": 5.362246, "activity_lines": {"activity_5": 5.161148, "activity_10": 5.12996, "activity_20": 5.259685, "activity_30": 5.324689}, "trend_signal": 0, "fair_value": 4.673431, "relative_strength": -7.458248, "rate_of_change": -0.18970902968075162, "market_dynamics": -0.72596, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.175662, "high": 5.185558, "low": 4.849091, "close": 4.997532, "volume": 3574569}, "trend_line": 5.348093, "activity_lines": {"activity_5": 5.108369, "activity_10": 5.100992, "activity_20": 5.224106, "activity_30": 5.301159}, "trend_signal": 0, "fair_value": 4.677922, "relative_strength": -11.513643, "rate_of_change": -0.2639379095998098, "market_dynamics": -0.861904, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.948052, "high": 5.037117, "low": 4.868883, "close": 4.908467, "volume": 2893571}, "trend_line": 5.332609, "activity_lines": {"activity_5": 5.027221, "activity_10": 5.065726, "activity_20": 5.18405, "activity_30": 5.272796}, "trend_signal": 0, "fair_value": 4.681722, "relative_strength": -12.435716, "rate_of_change": -0.28952376108644184, "market_dynamics": -0.905022, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.92826, "high": 4.948052, "low": 4.680857, "close": 4.680857, "volume": 4557830}, "trend_line": 5.314121, "activity_lines": {"activity_5": 4.895272, "activity_10": 4.994833, "activity_20": 5.125475, "activity_30": 5.230747}, "trend_signal": 0, "fair_value": 4.682817, "relative_strength": -16.254871, "rate_of_change": -0.3466970857979577, "market_dynamics": -1.017648, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.601688, "high": 4.720442, "low": 4.512623, "close": 4.512623, "volume": 9278945}, "trend_line": 5.295919, "activity_lines": {"activity_5": 4.742213, "activity_10": 4.900371, "activity_20": 5.055213, "activity_30": 5.179038}, "trend_signal": 0, "fair_value": 4.684556, "relative_strength": -17.416142, "rate_of_change": -0.3425213690091079, "market_dynamics": -1.095589, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.562104, "high": 4.760026, "low": 4.364181, "close": 4.383974, "volume": 4553523}, "trend_line": 5.270155, "activity_lines": {"activity_5": 4.588493, "activity_10": 4.793853, "activity_20": 4.977269, "activity_30": 5.120203}, "trend_signal": 0, "fair_value": 4.685232, "relative_strength": -21.262515, "rate_of_change": -0.48648780315559353, "market_dynamics": -1.252373, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.44335, "high": 4.576948, "low": 4.364182, "close": 4.512623, "volume": 4710279}, "trend_line": 5.248679, "activity_lines": {"activity_5": 4.527137, "activity_10": 4.718642, "activity_20": 4.916479, "activity_30": 5.07133}, "trend_signal": 0, "fair_value": 4.689743, "relative_strength": -20.010923, "rate_of_change": -0.4075022461388674, "market_dynamics": -1.275851, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.512623, "high": 4.81, "low": 4.156364, "close": 4.56, "volume": 8837955}, "trend_line": 5.2278, "activity_lines": {"activity_5": 4.513901, "activity_10": 4.661222, "activity_20": 4.865243, "activity_30": 5.026899}, "trend_signal": 0, "fair_value": 4.696122, "relative_strength": -19.742422, "rate_of_change": -0.3977953309775635, "market_dynamics": -1.133737, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.49, "high": 4.73, "low": 4.19, "close": 4.28, "volume": 5920231}, "trend_line": 5.189402, "activity_lines": {"activity_5": 4.430563, "activity_10": 4.566066, "activity_20": 4.791874, "activity_30": 4.96575}, "trend_signal": 0, "fair_value": 4.701007, "relative_strength": -21.264643, "rate_of_change": -0.7344963464554867, "market_dynamics": -1.129919, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.06, "high": 4.25, "low": 4.0, "close": 4.17, "volume": 5620034}, "trend_line": 5.141444, "activity_lines": {"activity_5": 4.337281, "activity_10": 4.467734, "activity_20": 4.713991, "activity_30": 4.899982}, "trend_signal": 0, "fair_value": 4.70669, "relative_strength": -20.723187, "rate_of_change": -0.924152725111687, "market_dynamics": -1.048034, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.86, "close": 3.87, "volume": 5904333}, "trend_line": 5.07661, "activity_lines": {"activity_5": 4.166842, "activity_10": 4.332602, "activity_20": 4.615246, "activity_30": 4.817954}, "trend_signal": 0, "fair_value": 4.710691, "relative_strength": -24.261454, "rate_of_change": -1.261007607979398, "market_dynamics": -1.106255, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.755, "close": 3.86, "volume": 4649848}, "trend_line": 5.010653, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.218492, "activity_20": 4.523605, "activity_30": 4.739463}, "trend_signal": 0, "fair_value": 4.712763, "relative_strength": -24.702832, "rate_of_change": -1.299233149680595, "market_dynamics": -1.279788, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 4.06, "low": 3.79, "close": 3.92, "volume": 4326620}, "trend_line": 4.955603, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.135973, "activity_20": 4.445687, "activity_30": 4.669098}, "trend_signal": 0, "fair_value": 4.714558, "relative_strength": -23.512426, "rate_of_change": -1.09865919671547, "market_dynamics": -1.373383, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.13, "high": 4.23, "low": 3.92, "close": 4.04, "volume": 4126344}, "trend_line": 4.903893, "activity_lines": {"activity_5": 3.958, "activity_10": 4.093244, "activity_20": 4.385412, "activity_30": 4.610027}, "trend_signal": 0, "fair_value": 4.716521, "relative_strength": -23.922615, "rate_of_change": -1.0434653461950023, "market_dynamics": -1.460422, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.05, "high": 4.31, "low": 3.95, "close": 4.12, "volume": 5737100}, "trend_line": 4.858808, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.076713, "activity_20": 4.337646, "activity_30": 4.559453}, "trend_signal": 0, "fair_value": 4.718576, "relative_strength": -21.734433, "rate_of_change": -0.9193716094539638, "market_dynamics": -1.380654, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.04, "close": 4.08, "volume": 4060078}, "trend_line": 4.814369, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.060048, "activity_20": 4.290908, "activity_30": 4.509208}, "trend_signal": 0, "fair_value": 4.719052, "relative_strength": -20.546971, "rate_of_change": -0.9146070394220079, "market_dynamics": -1.443221, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.92, "close": 4.03, "volume": 4000887}, "trend_line": 4.762985, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.039818, "activity_20": 4.24293, "activity_30": 4.458603}, "trend_signal": 0, "fair_value": 4.718425, "relative_strength": -20.437061, "rate_of_change": -1.0673049780770967, "market_dynamics": -1.208949, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.9, "close": 3.91, "volume": 3309261}, "trend_line": 4.709581, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.006545, "activity_20": 4.188225, "activity_30": 4.403572}, "trend_signal": 0, "fair_value": 4.716789, "relative_strength": -22.322747, "rate_of_change": -1.121229649054103, "market_dynamics": -0.968881, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.69, "close": 3.84, "volume": 3995761}, "trend_line": 4.653184, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.972364, "activity_20": 4.133398, "activity_30": 4.34747}, "trend_signal": 0, "fair_value": 4.715305, "relative_strength": -22.120986, "rate_of_change": -1.1974950637859203, "market_dynamics": -0.805104, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.83, "high": 3.92, "low": 3.72, "close": 3.83, "volume": 5555056}, "trend_line": 4.587876, "activity_lines": {"activity_5": 3.892, "activity_10": 3.944364, "activity_20": 4.084121, "activity_30": 4.294361}, "trend_signal": 0, "fair_value": 4.714057, "relative_strength": -21.952615, "rate_of_change": -1.4035120897862798, "market_dynamics": -0.545063, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 3.87, "low": 3.775, "close": 3.82, "volume": 2215202}, "trend_line": 4.529822, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.920727, "activity_20": 4.040158, "activity_30": 4.244821}, "trend_signal": 0, "fair_value": 4.713227, "relative_strength": -22.219031, "rate_of_change": -1.2653785760556604, "market_dynamics": -0.49619, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.64, "close": 3.73, "volume": 9063195}, "trend_line": 4.469429, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.881636, "activity_20": 3.993843, "activity_30": 4.193219}, "trend_signal": 0, "fair_value": 4.712963, "relative_strength": -22.519842, "rate_of_change": -1.3332311953979727, "market_dynamics": -0.323187, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.08, "high": 4.14, "low": 4.06, "close": 4.12, "volume": 1092638}, "trend_line": 4.43259, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.915818, "activity_20": 3.990707, "activity_30": 4.170676}, "trend_signal": 0, "fair_value": 4.715078, "relative_strength": -15.670959, "rate_of_change": -0.8242439917940216, "market_dynamics": -0.089944, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.06, "close": 4.2, "volume": 6107736}, "trend_line": 4.403697, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.960909, "activity_20": 3.998945, "activity_30": 4.15567}, "trend_signal": 0, "fair_value": 4.719209, "relative_strength": -13.790744, "rate_of_change": -0.6518310964921199, "market_dynamics": 0.211594, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.19, "high": 4.42, "low": 4.145, "close": 4.38, "volume": 7493060}, "trend_line": 4.378494, "activity_lines": {"activity_5": 4.156, "activity_10": 4.035818, "activity_20": 4.026615, "activity_30": 4.154141}, "trend_signal": 0, "fair_value": 4.723352, "relative_strength": -9.018093, "rate_of_change": -0.5723145802265757, "market_dynamics": 0.699229, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.38, "high": 4.66, "low": 4.38, "close": 4.47, "volume": 7093143}, "trend_line": 4.366848, "activity_lines": {"activity_5": 4.296, "activity_10": 4.122364, "activity_20": 4.063489, "activity_30": 4.160045}, "trend_signal": 0, "fair_value": 4.729996, "relative_strength": -7.657061, "rate_of_change": -0.2659818649974129, "market_dynamics": 1.057765, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.15, "close": 4.34, "volume": 4146351}, "trend_line": 4.34427, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.178182, "activity_20": 4.087571, "activity_30": 4.158313}, "trend_signal": 0, "fair_value": 4.734002, "relative_strength": -9.644561, "rate_of_change": -0.5170319644741519, "market_dynamics": 1.209193, "expectation": {"probability": 46.4164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4e96440-38e8-41bc-962d-52c70dbbcdb7/", "share_image": "https://sharemaestro.com/terminal/e4e96440-38e8-41bc-962d-52c70dbbcdb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}