{"ticker": {"uuid": "e4ec07c6-e415-4980-9046-334c2bbf6dda", "symbol": "HOUR", "name": "Hour Loop Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOUR rose 0.53%, moving from 1.90 to 1.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.73 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.91"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.73"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.82, "close": 1.91, "volume": 118385}, "trend_line": 1.947833, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.065636, "activity_20": 2.001381, "activity_30": 1.97043}, "trend_signal": 1, "fair_value": 1.625487, "relative_strength": -21.729713, "rate_of_change": -0.15378046198726972, "market_dynamics": 0.539234, "expectation": {"probability": 45.5235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.641, "close": 1.67, "volume": 225818}, "trend_line": 2.35394, "activity_lines": {"activity_5": 1.79224, "activity_10": 1.781775, "activity_20": 1.901837, "activity_30": 2.087759}, "trend_signal": 0, "fair_value": 2.771108, "relative_strength": -46.027061, "rate_of_change": -1.4650849330665359, "market_dynamics": -0.3136, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.66, "high": 1.7797, "low": 1.63, "close": 1.7, "volume": 108518}, "trend_line": 2.309273, "activity_lines": {"activity_5": 1.75412, "activity_10": 1.769287, "activity_20": 1.8659, "activity_30": 2.04557}, "trend_signal": 0, "fair_value": 2.756827, "relative_strength": -46.351655, "rate_of_change": -1.897541993423792, "market_dynamics": -0.217173, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.63, "close": 1.7, "volume": 97388}, "trend_line": 2.264607, "activity_lines": {"activity_5": 1.726, "activity_10": 1.760436, "activity_20": 1.836155, "activity_30": 2.006262}, "trend_signal": 0, "fair_value": 2.742921, "relative_strength": -45.097918, "rate_of_change": -1.9342018029050838, "market_dynamics": -0.094657, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.63, "close": 1.66, "volume": 41510}, "trend_line": 2.218273, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.743404, "activity_20": 1.806552, "activity_30": 1.967255}, "trend_signal": 0, "fair_value": 2.728857, "relative_strength": -46.840709, "rate_of_change": -2.0460062165311634, "market_dynamics": -0.094025, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.63, "close": 1.68, "volume": 45137}, "trend_line": 2.173887, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.729371, "activity_20": 1.782854, "activity_30": 1.932528}, "trend_signal": 0, "fair_value": 2.71541, "relative_strength": -45.126554, "rate_of_change": -2.0009259455441155, "market_dynamics": 0.023525, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.671, "high": 1.87, "low": 1.67, "close": 1.7, "volume": 171549}, "trend_line": 2.12622, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.716065, "activity_20": 1.764987, "activity_30": 1.901954}, "trend_signal": 0, "fair_value": 2.702557, "relative_strength": -45.73218, "rate_of_change": -2.192708268645064, "market_dynamics": 0.164609, "expectation": {"probability": 39.1345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.73, "high": 1.765, "low": 1.6032, "close": 1.6298, "volume": 75344}, "trend_line": 2.080547, "activity_lines": {"activity_5": 1.667267, "activity_10": 1.693996, "activity_20": 1.743292, "activity_30": 1.869927}, "trend_signal": 0, "fair_value": 2.689148, "relative_strength": -46.790928, "rate_of_change": -2.1480843939009064, "market_dynamics": 0.255289, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.58, "close": 1.62, "volume": 65528}, "trend_line": 2.047547, "activity_lines": {"activity_5": 1.64928, "activity_10": 1.674149, "activity_20": 1.723712, "activity_30": 1.840214}, "trend_signal": 0, "fair_value": 2.675948, "relative_strength": -47.507091, "rate_of_change": -1.5861213421278326, "market_dynamics": 0.335663, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.54, "close": 1.63, "volume": 121169}, "trend_line": 2.010547, "activity_lines": {"activity_5": 1.63996, "activity_10": 1.660335, "activity_20": 1.708798, "activity_30": 1.813276}, "trend_signal": 0, "fair_value": 2.663193, "relative_strength": -44.690026, "rate_of_change": -1.8070403267910298, "market_dynamics": 0.310107, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.621, "high": 1.7, "low": 1.5637, "close": 1.6501, "volume": 50559}, "trend_line": 1.97555, "activity_lines": {"activity_5": 1.63934, "activity_10": 1.653629, "activity_20": 1.698419, "activity_30": 1.790021}, "trend_signal": 0, "fair_value": 2.650987, "relative_strength": -42.330848, "rate_of_change": -1.7406705737294352, "market_dynamics": 0.108663, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.582, "close": 1.65, "volume": 14238}, "trend_line": 1.938883, "activity_lines": {"activity_5": 1.64068, "activity_10": 1.651085, "activity_20": 1.690506, "activity_30": 1.769018}, "trend_signal": 0, "fair_value": 2.63907, "relative_strength": -40.144654, "rate_of_change": -1.856040090101491, "market_dynamics": -0.018422, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.63, "high": 1.675, "low": 1.6, "close": 1.67, "volume": 36104}, "trend_line": 1.89455, "activity_lines": {"activity_5": 1.65202, "activity_10": 1.652542, "activity_20": 1.686189, "activity_30": 1.751671}, "trend_signal": 0, "fair_value": 2.627669, "relative_strength": -39.483268, "rate_of_change": -2.2865227040517637, "market_dynamics": -0.041476, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.55, "close": 1.63, "volume": 47441}, "trend_line": 1.86455, "activity_lines": {"activity_5": 1.647347, "activity_10": 1.647271, "activity_20": 1.679157, "activity_30": 1.734603}, "trend_signal": 0, "fair_value": 2.616069, "relative_strength": -42.156944, "rate_of_change": -1.5834894829906854, "market_dynamics": -0.014142, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.55, "close": 1.5901, "volume": 15559}, "trend_line": 1.83422, "activity_lines": {"activity_5": 1.628707, "activity_10": 1.636018, "activity_20": 1.66842, "activity_30": 1.716897}, "trend_signal": 0, "fair_value": 2.604276, "relative_strength": -41.946349, "rate_of_change": -1.626665951570082, "market_dynamics": 0.093795, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.51, "close": 1.55, "volume": 12269}, "trend_line": 1.8024, "activity_lines": {"activity_5": 1.59936, "activity_10": 1.618745, "activity_20": 1.65403, "activity_30": 1.69856}, "trend_signal": 0, "fair_value": 2.592295, "relative_strength": -42.278652, "rate_of_change": -1.7347973525531266, "market_dynamics": 0.160414, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.45, "close": 1.5248, "volume": 23954}, "trend_line": 1.77656, "activity_lines": {"activity_5": 1.568287, "activity_10": 1.599255, "activity_20": 1.637098, "activity_30": 1.68065}, "trend_signal": 0, "fair_value": 2.580301, "relative_strength": -40.4806, "rate_of_change": -1.4336440301819842, "market_dynamics": 0.090136, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.48, "high": 1.5063, "low": 1.4, "close": 1.41, "volume": 45583}, "trend_line": 1.747893, "activity_lines": {"activity_5": 1.507293, "activity_10": 1.562076, "activity_20": 1.611114, "activity_30": 1.657001}, "trend_signal": 0, "fair_value": 2.567298, "relative_strength": -44.131938, "rate_of_change": -1.61362408249651, "market_dynamics": -0.012085, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.41, "high": 1.545, "low": 1.33, "close": 1.38, "volume": 37622}, "trend_line": 1.713897, "activity_lines": {"activity_5": 1.453633, "activity_10": 1.52344, "activity_20": 1.584369, "activity_30": 1.633266}, "trend_signal": 0, "fair_value": 2.554251, "relative_strength": -45.313539, "rate_of_change": -1.9449703156886557, "market_dynamics": -0.091191, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.43, "close": 1.44, "volume": 6707}, "trend_line": 1.68922, "activity_lines": {"activity_5": 1.43664, "activity_10": 1.500076, "activity_20": 1.565584, "activity_30": 1.615595}, "trend_signal": 0, "fair_value": 2.542139, "relative_strength": -42.160001, "rate_of_change": -1.4398181454311467, "market_dynamics": -0.189155, "expectation": {"probability": 37.3459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.44, "high": 1.5327, "low": 1.37, "close": 1.45, "volume": 6585}, "trend_line": 1.66522, "activity_lines": {"activity_5": 1.432987, "activity_10": 1.481985, "activity_20": 1.549561, "activity_30": 1.600162}, "trend_signal": 0, "fair_value": 2.530396, "relative_strength": -39.162454, "rate_of_change": -1.4207740850806894, "market_dynamics": -0.255568, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.4758, "high": 1.48, "low": 1.36, "close": 1.41, "volume": 8206}, "trend_line": 1.645387, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.46026, "activity_20": 1.531776, "activity_30": 1.583696}, "trend_signal": 0, "fair_value": 2.518477, "relative_strength": -38.179291, "rate_of_change": -1.1910137999783807, "market_dynamics": -0.293774, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.42, "high": 1.4799, "low": 1.36, "close": 1.43, "volume": 11576}, "trend_line": 1.62972, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.446535, "activity_20": 1.517134, "activity_30": 1.5698}, "trend_signal": 0, "fair_value": 2.507019, "relative_strength": -40.142207, "rate_of_change": -0.9521772081583163, "market_dynamics": -0.254347, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.36, "close": 1.395, "volume": 31323}, "trend_line": 1.62122, "activity_lines": {"activity_5": 1.417667, "activity_10": 1.430809, "activity_20": 1.500445, "activity_30": 1.554657}, "trend_signal": 0, "fair_value": 2.495435, "relative_strength": -42.260103, "rate_of_change": -0.5215619861080402, "market_dynamics": -0.254227, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.4, "close": 1.4279, "volume": 13264}, "trend_line": 1.61465, "activity_lines": {"activity_5": 1.418633, "activity_10": 1.425338, "activity_20": 1.488341, "activity_30": 1.542185}, "trend_signal": 0, "fair_value": 2.48443, "relative_strength": -40.813259, "rate_of_change": -0.40525036700757366, "market_dynamics": -0.188227, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.4279, "high": 1.4279, "low": 1.3, "close": 1.39, "volume": 8878}, "trend_line": 1.610317, "activity_lines": {"activity_5": 1.407773, "activity_10": 1.415925, "activity_20": 1.473733, "activity_30": 1.527691}, "trend_signal": 0, "fair_value": 2.473262, "relative_strength": -41.622251, "rate_of_change": -0.26835537113305796, "market_dynamics": -0.164992, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.43, "high": 1.5819, "low": 1.3501, "close": 1.465, "volume": 22228}, "trend_line": 1.59515, "activity_lines": {"activity_5": 1.425913, "activity_10": 1.423058, "activity_20": 1.467649, "activity_30": 1.518316}, "trend_signal": 0, "fair_value": 2.463078, "relative_strength": -37.20889, "rate_of_change": -0.9418642416368908, "market_dynamics": 0.055782, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.3501, "close": 1.42, "volume": 12397}, "trend_line": 1.580817, "activity_lines": {"activity_5": 1.425387, "activity_10": 1.423096, "activity_20": 1.458398, "activity_30": 1.507016}, "trend_signal": 0, "fair_value": 2.452647, "relative_strength": -38.064403, "rate_of_change": -0.8985361878193368, "market_dynamics": 0.272929, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.3507, "close": 1.44, "volume": 10954}, "trend_line": 1.56709, "activity_lines": {"activity_5": 1.432193, "activity_10": 1.426589, "activity_20": 1.45205, "activity_30": 1.497931}, "trend_signal": 0, "fair_value": 2.442621, "relative_strength": -37.603473, "rate_of_change": -0.8683484552607812, "market_dynamics": 0.522598, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.3, "close": 1.37, "volume": 10790}, "trend_line": 1.55209, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.416264, "activity_20": 1.439894, "activity_30": 1.485215}, "trend_signal": 0, "fair_value": 2.432105, "relative_strength": -39.578591, "rate_of_change": -0.9571881640492966, "market_dynamics": 0.754448, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.35, "close": 1.3841, "volume": 19880}, "trend_line": 1.53556, "activity_lines": {"activity_5": 1.4017, "activity_10": 1.409775, "activity_20": 1.430318, "activity_30": 1.474377}, "trend_signal": 0, "fair_value": 2.42193, "relative_strength": -37.760325, "rate_of_change": -1.065015559664706, "market_dynamics": 0.819011, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.3899, "close": 1.39, "volume": 5781}, "trend_line": 1.526227, "activity_lines": {"activity_5": 1.393093, "activity_10": 1.405556, "activity_20": 1.422571, "activity_30": 1.464986}, "trend_signal": 0, "fair_value": 2.412008, "relative_strength": -33.900726, "rate_of_change": -0.6077912943812053, "market_dynamics": 0.910523, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.0, "close": 1.36, "volume": 126724}, "trend_line": 1.514893, "activity_lines": {"activity_5": 1.379487, "activity_10": 1.396247, "activity_20": 1.413205, "activity_30": 1.454262}, "trend_signal": 0, "fair_value": 2.401989, "relative_strength": -35.871435, "rate_of_change": -0.7426156135358604, "market_dynamics": 0.904807, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3, "high": 1.3766, "low": 1.24, "close": 1.35, "volume": 30187}, "trend_line": 1.503227, "activity_lines": {"activity_5": 1.366547, "activity_10": 1.386393, "activity_20": 1.404362, "activity_30": 1.443624}, "trend_signal": 0, "fair_value": 2.392064, "relative_strength": -36.546185, "rate_of_change": -0.7700873923108731, "market_dynamics": 0.909112, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.28, "close": 1.2888, "volume": 19728}, "trend_line": 1.490853, "activity_lines": {"activity_5": 1.339207, "activity_10": 1.366229, "activity_20": 1.391025, "activity_30": 1.42979}, "trend_signal": 0, "fair_value": 2.381753, "relative_strength": -38.112876, "rate_of_change": -0.8231624365448535, "market_dynamics": 0.709956, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.3, "high": 1.3294, "low": 1.28, "close": 1.3004, "volume": 23615}, "trend_line": 1.4782, "activity_lines": {"activity_5": 1.321147, "activity_10": 1.350704, "activity_20": 1.380227, "activity_30": 1.417502}, "trend_signal": 0, "fair_value": 2.371741, "relative_strength": -37.008878, "rate_of_change": -0.8487087593478382, "market_dynamics": 0.553769, "expectation": {"probability": 39.4072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.25, "close": 1.2952, "volume": 28128}, "trend_line": 1.464707, "activity_lines": {"activity_5": 1.306933, "activity_10": 1.335862, "activity_20": 1.370122, "activity_30": 1.405696}, "trend_signal": 0, "fair_value": 2.361864, "relative_strength": -37.047383, "rate_of_change": -0.9127993505614922, "market_dynamics": 0.351006, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.2996, "high": 2.1981, "low": 1.19, "close": 1.43, "volume": 930265}, "trend_line": 1.458047, "activity_lines": {"activity_5": 1.343973, "activity_10": 1.348616, "activity_20": 1.373949, "activity_30": 1.403457}, "trend_signal": 0, "fair_value": 2.353393, "relative_strength": -27.962539, "rate_of_change": -0.45469844822205996, "market_dynamics": 0.524263, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.45, "high": 1.52, "low": 0.981, "close": 1.2, "volume": 264040}, "trend_line": 1.444047, "activity_lines": {"activity_5": 1.29968, "activity_10": 1.319371, "activity_20": 1.355775, "activity_30": 1.386809}, "trend_signal": 0, "fair_value": 2.343002, "relative_strength": -39.090427, "rate_of_change": -0.9601885261586226, "market_dynamics": 0.458814, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.163, "close": 1.38, "volume": 85288}, "trend_line": 1.435713, "activity_lines": {"activity_5": 1.325387, "activity_10": 1.327216, "activity_20": 1.355602, "activity_30": 1.382677}, "trend_signal": 0, "fair_value": 2.334404, "relative_strength": -29.989808, "rate_of_change": -0.5771280297663485, "market_dynamics": 0.661788, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.25, "close": 1.355, "volume": 55004}, "trend_line": 1.425877, "activity_lines": {"activity_5": 1.33668, "activity_10": 1.330335, "activity_20": 1.353333, "activity_30": 1.377469}, "trend_signal": 0, "fair_value": 2.325736, "relative_strength": -28.584426, "rate_of_change": -0.6850951408812176, "market_dynamics": 0.829487, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.29, "high": 1.3999, "low": 1.13, "close": 1.27, "volume": 55307}, "trend_line": 1.41321, "activity_lines": {"activity_5": 1.316, "activity_10": 1.318527, "activity_20": 1.343422, "activity_30": 1.367413}, "trend_signal": 0, "fair_value": 2.316475, "relative_strength": -30.968308, "rate_of_change": -0.8883655462567938, "market_dynamics": 0.55242, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2949, "high": 1.4, "low": 1.26, "close": 1.38, "volume": 88360}, "trend_line": 1.403543, "activity_lines": {"activity_5": 1.333667, "activity_10": 1.328902, "activity_20": 1.344653, "activity_30": 1.36527}, "trend_signal": 0, "fair_value": 2.308332, "relative_strength": -25.85688, "rate_of_change": -0.6840455417100142, "market_dynamics": 0.84368, "expectation": {"probability": 39.4255, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.32, "high": 1.79, "low": 1.05, "close": 1.13, "volume": 975197}, "trend_line": 1.386877, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.293458, "activity_20": 1.322313, "activity_30": 1.347622}, "trend_signal": 0, "fair_value": 2.298174, "relative_strength": -37.892066, "rate_of_change": -1.1874235417083816, "market_dynamics": 0.531317, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.14, "high": 1.1757, "low": 0.9, "close": 0.97, "volume": 92387}, "trend_line": 1.366207, "activity_lines": {"activity_5": 1.160333, "activity_10": 1.232924, "activity_20": 1.285997, "activity_30": 1.320727}, "trend_signal": 0, "fair_value": 2.286822, "relative_strength": -45.278791, "rate_of_change": -1.4903989322773374, "market_dynamics": 0.068106, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.01, "high": 1.25, "low": 0.9679, "close": 1.1008, "volume": 154105}, "trend_line": 1.351233, "activity_lines": {"activity_5": 1.120267, "activity_10": 1.201967, "activity_20": 1.264319, "activity_30": 1.303604}, "trend_signal": 0, "fair_value": 2.276771, "relative_strength": -36.771707, "rate_of_change": -1.096027175969677, "market_dynamics": -0.204631, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.08, "high": 1.25, "low": 1.03, "close": 1.09, "volume": 98017}, "trend_line": 1.33674, "activity_lines": {"activity_5": 1.093547, "activity_10": 1.172676, "activity_20": 1.242989, "activity_30": 1.28675}, "trend_signal": 0, "fair_value": 2.266798, "relative_strength": -33.002501, "rate_of_change": -1.0725759362004827, "market_dynamics": -0.674241, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.09, "high": 1.14, "low": 0.99, "close": 1.07, "volume": 29162}, "trend_line": 1.325407, "activity_lines": {"activity_5": 1.07216, "activity_10": 1.14348, "activity_20": 1.22154, "activity_30": 1.269541}, "trend_signal": 0, "fair_value": 2.256825, "relative_strength": -36.017642, "rate_of_change": -0.8478088483923603, "market_dynamics": -0.861029, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.1299, "high": 1.22, "low": 0.99, "close": 1.18, "volume": 69691}, "trend_line": 1.31874, "activity_lines": {"activity_5": 1.108107, "activity_10": 1.140829, "activity_20": 1.212233, "activity_30": 1.26016}, "trend_signal": 0, "fair_value": 2.247926, "relative_strength": -29.013229, "rate_of_change": -0.5030153002058974, "market_dynamics": -0.647096, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.21, "high": 1.22, "low": 0.9901, "close": 1.12, "volume": 222652}, "trend_line": 1.308073, "activity_lines": {"activity_5": 1.12072, "activity_10": 1.127633, "activity_20": 1.198451, "activity_30": 1.247338}, "trend_signal": 0, "fair_value": 2.23868, "relative_strength": -32.539365, "rate_of_change": -0.8088781715880295, "market_dynamics": -0.515866, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.04, "close": 1.13, "volume": 63342}, "trend_line": 1.297407, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.120982, "activity_20": 1.186811, "activity_30": 1.235849}, "trend_signal": 0, "fair_value": 2.229667, "relative_strength": -32.345932, "rate_of_change": -0.8153979173945234, "market_dynamics": -0.390835, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.15, "high": 1.1655, "low": 0.9762, "close": 1.03, "volume": 96017}, "trend_line": 1.28474, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.10024, "activity_20": 1.166858, "activity_30": 1.218597}, "trend_signal": 0, "fair_value": 2.219992, "relative_strength": -38.199133, "rate_of_change": -0.9763320222567, "market_dynamics": -0.396092, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.03, "high": 1.095, "low": 1.0, "close": 1.05, "volume": 50696}, "trend_line": 1.272073, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.087498, "activity_20": 1.150524, "activity_30": 1.203453}, "trend_signal": 0, "fair_value": 2.210632, "relative_strength": -34.953665, "rate_of_change": -0.985958248361535, "market_dynamics": -0.450223, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.95, "close": 1.03, "volume": 43019}, "trend_line": 1.259907, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.07712, "activity_20": 1.133761, "activity_30": 1.187835}, "trend_signal": 0, "fair_value": 2.201262, "relative_strength": -37.029811, "rate_of_change": -0.9563916536236441, "market_dynamics": -0.603063, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.97, "close": 1.02, "volume": 46666}, "trend_line": 1.24631, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.066742, "activity_20": 1.11757, "activity_30": 1.172357}, "trend_signal": 0, "fair_value": 2.191961, "relative_strength": -38.914496, "rate_of_change": -1.0792066398551703, "market_dynamics": -0.73853, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.97, "close": 1.02, "volume": 28703}, "trend_line": 1.233977, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.055455, "activity_20": 1.102658, "activity_30": 1.157757}, "trend_signal": 0, "fair_value": 2.182805, "relative_strength": -38.156566, "rate_of_change": -0.9895611846169834, "market_dynamics": -0.661885, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.98, "high": 1.0599, "low": 0.915, "close": 0.934, "volume": 54145}, "trend_line": 1.216277, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.03, "activity_20": 1.080891, "activity_30": 1.138403}, "trend_signal": 0, "fair_value": 2.173124, "relative_strength": -42.50783, "rate_of_change": -1.43438654042985, "market_dynamics": -0.817829, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.975, "high": 1.02, "low": 0.9, "close": 0.945, "volume": 43519}, "trend_line": 1.200443, "activity_lines": {"activity_5": 0.972733, "activity_10": 1.009382, "activity_20": 1.061892, "activity_30": 1.120902}, "trend_signal": 0, "fair_value": 2.163677, "relative_strength": -42.951493, "rate_of_change": -1.3018416035163145, "market_dynamics": -0.780568, "expectation": {"probability": 38.3078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.8915, "close": 0.96, "volume": 24452}, "trend_line": 1.184443, "activity_lines": {"activity_5": 0.9628, "activity_10": 0.993764, "activity_20": 1.046631, "activity_30": 1.105389}, "trend_signal": 0, "fair_value": 2.154489, "relative_strength": -41.013946, "rate_of_change": -1.3328412927560922, "market_dynamics": -0.652612, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.93, "close": 0.9501, "volume": 75307}, "trend_line": 1.170447, "activity_lines": {"activity_5": 0.954233, "activity_10": 0.980345, "activity_20": 1.03157, "activity_30": 1.09027}, "trend_signal": 0, "fair_value": 2.145364, "relative_strength": -38.363104, "rate_of_change": -1.1816524729345268, "market_dynamics": -0.704947, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.9, "close": 0.9691, "volume": 24341}, "trend_line": 1.156613, "activity_lines": {"activity_5": 0.95666, "activity_10": 0.973471, "activity_20": 1.020366, "activity_30": 1.07728}, "trend_signal": 0, "fair_value": 2.13652, "relative_strength": -34.626918, "rate_of_change": -1.1819416000895488, "market_dynamics": -0.584766, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.91, "close": 0.91, "volume": 70051}, "trend_line": 1.140613, "activity_lines": {"activity_5": 0.94278, "activity_10": 0.958776, "activity_20": 1.005371, "activity_30": 1.06137}, "trend_signal": 0, "fair_value": 2.127367, "relative_strength": -35.748628, "rate_of_change": -1.383349486820552, "market_dynamics": -0.56297, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9, "high": 1.26, "low": 0.83, "close": 1.1, "volume": 909526}, "trend_line": 1.131947, "activity_lines": {"activity_5": 0.993833, "activity_10": 0.980809, "activity_20": 1.010185, "activity_30": 1.058749}, "trend_signal": 0, "fair_value": 2.119757, "relative_strength": -21.619516, "rate_of_change": -0.7597668972736644, "market_dynamics": -0.189743, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.4, "low": 1.0, "close": 1.27, "volume": 221090}, "trend_line": 1.12928, "activity_lines": {"activity_5": 1.09122, "activity_10": 1.032842, "activity_20": 1.032523, "activity_30": 1.067656}, "trend_signal": 0, "fair_value": 2.113509, "relative_strength": -13.142634, "rate_of_change": -0.23561173800539909, "market_dynamics": 0.350172, "expectation": {"probability": 37.8593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.33, "high": 1.445, "low": 1.33, "close": 1.39, "volume": 124228}, "trend_line": 1.132653, "activity_lines": {"activity_5": 1.20794, "activity_10": 1.102329, "activity_20": 1.065623, "activity_30": 1.084477}, "trend_signal": 0, "fair_value": 2.108228, "relative_strength": -4.895874, "rate_of_change": 0.2986858883536278, "market_dynamics": 0.835356, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.2253, "close": 1.28, "volume": 43759}, "trend_line": 1.131973, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.145089, "activity_20": 1.086247, "activity_30": 1.093983}, "trend_signal": 0, "fair_value": 2.102226, "relative_strength": -10.801584, "rate_of_change": -0.06003603928122858, "market_dynamics": 1.316957, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.24, "close": 1.26, "volume": 81253}, "trend_line": 1.1308, "activity_lines": {"activity_5": 1.282, "activity_10": 1.179485, "activity_20": 1.104113, "activity_30": 1.102243}, "trend_signal": 0, "fair_value": 2.096167, "relative_strength": -5.903829, "rate_of_change": -0.10362437973342727, "market_dynamics": 1.324802, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.305, "high": 1.4, "low": 1.24, "close": 1.35, "volume": 54797}, "trend_line": 1.128133, "activity_lines": {"activity_5": 1.312, "activity_10": 1.224318, "activity_20": 1.12974, "activity_30": 1.116385}, "trend_signal": 0, "fair_value": 2.090837, "relative_strength": -3.988149, "rate_of_change": -0.23585072515033384, "market_dynamics": 1.277343, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.2752, "close": 1.4299, "volume": 47002}, "trend_line": 1.135797, "activity_lines": {"activity_5": 1.351967, "activity_10": 1.276315, "activity_20": 1.161644, "activity_30": 1.135854}, "trend_signal": 1, "fair_value": 2.08615, "relative_strength": 1.064711, "rate_of_change": 0.6793525231510729, "market_dynamics": 1.234177, "expectation": {"probability": 29.6223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.37, "close": 1.43, "volume": 58082}, "trend_line": 1.137463, "activity_lines": {"activity_5": 1.381307, "activity_10": 1.319785, "activity_20": 1.192368, "activity_30": 1.154834}, "trend_signal": 1, "fair_value": 2.081529, "relative_strength": 0.712416, "rate_of_change": 0.14668114108418542, "market_dynamics": 1.215407, "expectation": {"probability": 32.3136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.44, "high": 1.588, "low": 1.3877, "close": 1.4742, "volume": 58446}, "trend_line": 1.141437, "activity_lines": {"activity_5": 1.422713, "activity_10": 1.362567, "activity_20": 1.225824, "activity_30": 1.176559}, "trend_signal": 1, "fair_value": 2.077282, "relative_strength": 4.243173, "rate_of_change": 0.34937400161588944, "market_dynamics": 1.21576, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4699, "high": 1.55, "low": 1.4, "close": 1.5, "volume": 31542}, "trend_line": 1.149103, "activity_lines": {"activity_5": 1.459773, "activity_10": 1.400856, "activity_20": 1.260099, "activity_30": 1.199692}, "trend_signal": 1, "fair_value": 2.073273, "relative_strength": 5.417836, "rate_of_change": 0.6716095588280344, "market_dynamics": 1.208175, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.52, "high": 1.5203, "low": 1.4, "close": 1.46, "volume": 30467}, "trend_line": 1.15177, "activity_lines": {"activity_5": 1.4675, "activity_10": 1.421145, "activity_20": 1.288326, "activity_30": 1.21975}, "trend_signal": 1, "fair_value": 2.069043, "relative_strength": 3.177474, "rate_of_change": 0.2320940768582081, "market_dynamics": 1.184798, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.4, "close": 1.49, "volume": 40733}, "trend_line": 1.16377, "activity_lines": {"activity_5": 1.477893, "activity_10": 1.440344, "activity_20": 1.317458, "activity_30": 1.241572}, "trend_signal": 1, "fair_value": 2.065077, "relative_strength": 5.901877, "rate_of_change": 1.0418746798405942, "market_dynamics": 1.175233, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.43, "close": 1.44, "volume": 43146}, "trend_line": 1.179437, "activity_lines": {"activity_5": 1.467613, "activity_10": 1.446451, "activity_20": 1.339638, "activity_30": 1.259393}, "trend_signal": 1, "fair_value": 2.060825, "relative_strength": 4.686142, "rate_of_change": 1.3462282066044062, "market_dynamics": 1.095096, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.2647, "close": 1.34, "volume": 70316}, "trend_line": 1.18741, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.433467, "activity_20": 1.350293, "activity_30": 1.269752}, "trend_signal": 1, "fair_value": 2.055955, "relative_strength": -6.943464, "rate_of_change": 0.6760004985429495, "market_dynamics": 0.896655, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.38, "high": 2.0099, "low": 1.3106, "close": 1.66, "volume": 535724}, "trend_line": 1.20641, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.477575, "activity_20": 1.389901, "activity_30": 1.300242}, "trend_signal": 1, "fair_value": 2.053297, "relative_strength": 19.671123, "rate_of_change": 1.6001212723490543, "market_dynamics": 0.896376, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.47, "close": 1.49, "volume": 79982}, "trend_line": 1.22041, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.4835, "activity_20": 1.409862, "activity_30": 1.318538}, "trend_signal": 1, "fair_value": 2.049542, "relative_strength": 5.929491, "rate_of_change": 1.1604678343183505, "market_dynamics": 0.704011, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.48, "high": 1.61, "low": 1.4007, "close": 1.52, "volume": 93956}, "trend_line": 1.231743, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.492335, "activity_20": 1.430084, "activity_30": 1.337866}, "trend_signal": 1, "fair_value": 2.046035, "relative_strength": 7.822004, "rate_of_change": 0.9286223482272381, "market_dynamics": 0.558658, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.52, "high": 1.522, "low": 1.33, "close": 1.3792, "volume": 78657}, "trend_line": 1.240383, "activity_lines": {"activity_5": 1.473733, "activity_10": 1.473931, "activity_20": 1.43423, "activity_30": 1.347379}, "trend_signal": 1, "fair_value": 2.041648, "relative_strength": -4.595805, "rate_of_change": 0.7014450254639143, "market_dynamics": 0.387153, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.36, "high": 1.74, "low": 1.35, "close": 1.6115, "volume": 105960}, "trend_line": 1.256433, "activity_lines": {"activity_5": 1.518287, "activity_10": 1.498687, "activity_20": 1.458457, "activity_30": 1.371322}, "trend_signal": 1, "fair_value": 2.038837, "relative_strength": 11.041695, "rate_of_change": 1.2939551735230084, "market_dynamics": 0.19372, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.32, "close": 1.37, "volume": 115910}, "trend_line": 1.267767, "activity_lines": {"activity_5": 1.46424, "activity_10": 1.477038, "activity_20": 1.456625, "activity_30": 1.378649}, "trend_signal": 1, "fair_value": 2.034494, "relative_strength": -2.940785, "rate_of_change": 0.9020775481064394, "market_dynamics": -0.019989, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4, "high": 6.9, "low": 1.36, "close": 2.82, "volume": 103958337}, "trend_line": 1.326767, "activity_lines": {"activity_5": 1.91286, "activity_10": 1.721389, "activity_20": 1.590697, "activity_30": 1.478793}, "trend_signal": 1, "fair_value": 2.039561, "relative_strength": 95.228903, "rate_of_change": 4.653852009083683, "market_dynamics": 0.181663, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.25, "close": 2.56, "volume": 1187628}, "trend_line": 1.377767, "activity_lines": {"activity_5": 2.186147, "activity_10": 1.89374, "activity_20": 1.691817, "activity_30": 1.558357}, "trend_signal": 1, "fair_value": 2.042897, "relative_strength": 76.851586, "rate_of_change": 3.843930396218773, "market_dynamics": 0.511301, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.02, "close": 2.15, "volume": 484452}, "trend_line": 1.415433, "activity_lines": {"activity_5": 2.253433, "activity_10": 1.972091, "activity_20": 1.747747, "activity_30": 1.608178}, "trend_signal": 1, "fair_value": 2.019949, "relative_strength": 50.92871, "rate_of_change": 2.733843966360058, "market_dynamics": 0.630136, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.07, "high": 2.56, "low": 2.04, "close": 2.19, "volume": 561380}, "trend_line": 1.454433, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.044805, "activity_20": 1.803867, "activity_30": 1.65815}, "trend_signal": 1, "fair_value": 2.007385, "relative_strength": 48.460079, "rate_of_change": 2.7553405918895595, "market_dynamics": 0.945789, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.05, "close": 2.05, "volume": 200532}, "trend_line": 1.491633, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.076611, "activity_20": 1.84232, "activity_30": 1.696574}, "trend_signal": 1, "fair_value": 2.002385, "relative_strength": 36.147633, "rate_of_change": 2.5576977420066718, "market_dynamics": 0.800116, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.06, "high": 3.45, "low": 1.9, "close": 2.06, "volume": 5987202}, "trend_line": 1.5288, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.103144, "activity_20": 1.877964, "activity_30": 1.733243}, "trend_signal": 1, "fair_value": 1.998987, "relative_strength": 37.899567, "rate_of_change": 2.4916986953225058, "market_dynamics": 0.659394, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.21, "high": 2.75, "low": 2.07, "close": 2.27, "volume": 1193866}, "trend_line": 1.572467, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.157495, "activity_20": 1.930227, "activity_30": 1.781062}, "trend_signal": 1, "fair_value": 1.997321, "relative_strength": 50.399005, "rate_of_change": 2.856292517006811, "market_dynamics": 0.609716, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.0, "close": 2.02, "volume": 259116}, "trend_line": 1.60813, "activity_lines": {"activity_5": 2.11, "activity_10": 2.152755, "activity_20": 1.95468, "activity_30": 1.809935}, "trend_signal": 1, "fair_value": 1.995609, "relative_strength": 29.690984, "rate_of_change": 2.2679649239061934, "market_dynamics": 0.463018, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.96, "high": 2.0199, "low": 1.88, "close": 1.92, "volume": 178731}, "trend_line": 1.639827, "activity_lines": {"activity_5": 2.044, "activity_10": 2.118182, "activity_20": 1.966799, "activity_30": 1.830056}, "trend_signal": 1, "fair_value": 1.993622, "relative_strength": 25.360893, "rate_of_change": 1.9710471168375605, "market_dynamics": 0.281687, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.97, "high": 1.9921, "low": 1.82, "close": 1.86, "volume": 119591}, "trend_line": 1.671493, "activity_lines": {"activity_5": 1.976, "activity_10": 2.067091, "activity_20": 1.971081, "activity_30": 1.844261}, "trend_signal": 1, "fair_value": 1.988622, "relative_strength": 25.272592, "rate_of_change": 1.931057361538746, "market_dynamics": 0.080042, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.87, "high": 1.9516, "low": 1.65, "close": 1.72, "volume": 236675}, "trend_line": 1.69216, "activity_lines": {"activity_5": 1.874, "activity_10": 1.981636, "activity_20": 1.960316, "activity_30": 1.84739}, "trend_signal": 1, "fair_value": 1.983494, "relative_strength": 19.393235, "rate_of_change": 1.236439518442507, "market_dynamics": -0.249789, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.75, "high": 1.8899, "low": 1.65, "close": 1.78, "volume": 74550}, "trend_line": 1.70916, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.927091, "activity_20": 1.954027, "activity_30": 1.853057}, "trend_signal": 1, "fair_value": 1.960545, "relative_strength": 26.048232, "rate_of_change": 1.0046331316187536, "market_dynamics": -0.466011, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.74, "high": 1.8578, "low": 1.66, "close": 1.66, "volume": 74548}, "trend_line": 1.71816, "activity_lines": {"activity_5": 1.748, "activity_10": 1.864909, "activity_20": 1.934929, "activity_30": 1.849886}, "trend_signal": 1, "fair_value": 1.949776, "relative_strength": 16.997308, "rate_of_change": 0.5265744576283026, "market_dynamics": -0.652393, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.68, "high": 2.55, "low": 1.52, "close": 1.57, "volume": 5152472}, "trend_line": 1.727827, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.795273, "activity_20": 1.906211, "activity_30": 1.840327}, "trend_signal": 0, "fair_value": 1.940353, "relative_strength": 12.71915, "rate_of_change": 0.5626367742235935, "market_dynamics": -0.810954, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.22, "close": 1.26, "volume": 492696}, "trend_line": 1.727827, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.680545, "activity_20": 1.846874, "activity_30": 1.810145}, "trend_signal": 0, "fair_value": 1.927917, "relative_strength": -0.129469, "rate_of_change": 0.0, "market_dynamics": -0.917742, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.22, "high": 1.281, "low": 1.1, "close": 1.23, "volume": 349408}, "trend_line": 1.723827, "activity_lines": {"activity_5": 1.4, "activity_10": 1.574727, "activity_20": 1.786585, "activity_30": 1.778027}, "trend_signal": 0, "fair_value": 1.915994, "relative_strength": -9.420087, "rate_of_change": -0.2315046587418766, "market_dynamics": -1.036568, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.12, "close": 1.24, "volume": 57797}, "trend_line": 1.717497, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.485818, "activity_20": 1.728487, "activity_30": 1.746812}, "trend_signal": 0, "fair_value": 1.903365, "relative_strength": -6.654346, "rate_of_change": -0.36720622197006697, "market_dynamics": -1.07871, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.24, "high": 1.42, "low": 1.14, "close": 1.34, "volume": 517693}, "trend_line": 1.714497, "activity_lines": {"activity_5": 1.296, "activity_10": 1.433818, "activity_20": 1.681245, "activity_30": 1.722457}, "trend_signal": 0, "fair_value": 1.892468, "relative_strength": -5.407109, "rate_of_change": -0.1746727941882934, "market_dynamics": -1.087461, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.365, "high": 1.365, "low": 1.13, "close": 1.14, "volume": 90387}, "trend_line": 1.703357, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.357818, "activity_20": 1.615143, "activity_30": 1.685393}, "trend_signal": 0, "fair_value": 1.877404, "relative_strength": -22.006794, "rate_of_change": -0.6497532512451132, "market_dynamics": -1.089572, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1793, "high": 1.4094, "low": 1.155, "close": 1.32, "volume": 104504}, "trend_line": 1.697357, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.328727, "activity_20": 1.568429, "activity_30": 1.66066}, "trend_signal": 0, "fair_value": 1.859391, "relative_strength": -9.623647, "rate_of_change": -0.35224559502206554, "market_dynamics": -1.021367, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.24, "high": 1.54, "low": 1.24, "close": 1.3, "volume": 195679}, "trend_line": 1.692023, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.305818, "activity_20": 1.520048, "activity_30": 1.635025}, "trend_signal": 0, "fair_value": 1.848109, "relative_strength": -16.704592, "rate_of_change": -0.31425327730111874, "market_dynamics": -0.991016, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.18, "close": 1.23, "volume": 148627}, "trend_line": 1.683357, "activity_lines": {"activity_5": 1.262, "activity_10": 1.277818, "activity_20": 1.472238, "activity_30": 1.605217}, "trend_signal": 0, "fair_value": 1.837083, "relative_strength": -19.369864, "rate_of_change": -0.5121679788040744, "market_dynamics": -0.979815, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.24, "close": 1.24, "volume": 36620}, "trend_line": 1.67669, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.261636, "activity_20": 1.431714, "activity_30": 1.576613}, "trend_signal": 0, "fair_value": 1.82516, "relative_strength": -20.282811, "rate_of_change": -0.39605383765891483, "market_dynamics": -0.908889, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.26, "high": 1.3705, "low": 1.22, "close": 1.24, "volume": 33452}, "trend_line": 1.673357, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.253091, "activity_20": 1.395524, "activity_30": 1.548439}, "trend_signal": 0, "fair_value": 1.81375, "relative_strength": -21.959887, "rate_of_change": -0.19878450995711971, "market_dynamics": -0.875842, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.22, "close": 1.234, "volume": 46475}, "trend_line": 1.659157, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.249455, "activity_20": 1.363286, "activity_30": 1.520094}, "trend_signal": 0, "fair_value": 1.803071, "relative_strength": -22.001423, "rate_of_change": -0.8485935756685508, "market_dynamics": -0.76909, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.2, "close": 1.32, "volume": 160346}, "trend_line": 1.65349, "activity_lines": {"activity_5": 1.2644, "activity_10": 1.261927, "activity_20": 1.343124, "activity_30": 1.498213}, "trend_signal": 0, "fair_value": 1.794609, "relative_strength": -16.741441, "rate_of_change": -0.3415589965265547, "market_dynamics": -0.592356, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.34, "high": 1.61, "low": 1.295, "close": 1.35, "volume": 216472}, "trend_line": 1.647823, "activity_lines": {"activity_5": 1.2968, "activity_10": 1.278218, "activity_20": 1.329343, "activity_30": 1.478633}, "trend_signal": 0, "fair_value": 1.786981, "relative_strength": -18.504584, "rate_of_change": -0.3427296203787061, "market_dynamics": -0.382576, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.35, "high": 2.18, "low": 1.311, "close": 1.56, "volume": 7883997}, "trend_line": 1.65385, "activity_lines": {"activity_5": 1.3912, "activity_10": 1.330691, "activity_20": 1.339943, "activity_30": 1.472967}, "trend_signal": 0, "fair_value": 1.779224, "relative_strength": -7.726164, "rate_of_change": 0.3657553026022822, "market_dynamics": -0.014933, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.5, "close": 1.61, "volume": 297458}, "trend_line": 1.6538, "activity_lines": {"activity_5": 1.480933, "activity_10": 1.388255, "activity_20": 1.357495, "activity_30": 1.470138}, "trend_signal": 0, "fair_value": 1.771981, "relative_strength": -4.995119, "rate_of_change": -0.0030232487831487447, "market_dynamics": 0.310156, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.64, "high": 1.82, "low": 1.62, "close": 1.69, "volume": 206940}, "trend_line": 1.664467, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.451818, "activity_20": 1.384143, "activity_30": 1.472473}, "trend_signal": 0, "fair_value": 1.763519, "relative_strength": -2.14466, "rate_of_change": 0.6449993953319617, "market_dynamics": 0.581992, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.68, "high": 1.9501, "low": 1.68, "close": 1.88, "volume": 378972}, "trend_line": 1.633133, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.5432, "activity_20": 1.429695, "activity_30": 1.486378}, "trend_signal": 0, "fair_value": 1.755955, "relative_strength": 7.062053, "rate_of_change": -1.882524555908887, "market_dynamics": 0.817027, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.66, "close": 1.722, "volume": 139169}, "trend_line": 1.6052, "activity_lines": {"activity_5": 1.732, "activity_10": 1.595309, "activity_20": 1.459438, "activity_30": 1.492112}, "trend_signal": 0, "fair_value": 1.744558, "relative_strength": -0.385355, "rate_of_change": -1.7103934584629659, "market_dynamics": 0.811393, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.7, "close": 1.81, "volume": 164408}, "trend_line": 1.593867, "activity_lines": {"activity_5": 1.7712, "activity_10": 1.654473, "activity_20": 1.497838, "activity_30": 1.505325}, "trend_signal": 0, "fair_value": 1.734814, "relative_strength": 0.508339, "rate_of_change": -0.7060179416895115, "market_dynamics": 0.855476, "expectation": {"probability": 35.1679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.75, "close": 1.755, "volume": 67205}, "trend_line": 1.579367, "activity_lines": {"activity_5": 1.7754, "activity_10": 1.693273, "activity_20": 1.530286, "activity_30": 1.51572}, "trend_signal": 0, "fair_value": 1.724269, "relative_strength": -3.225367, "rate_of_change": -0.9097371361600407, "market_dynamics": 0.83569, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.4901, "close": 1.59, "volume": 96576}, "trend_line": 1.564033, "activity_lines": {"activity_5": 1.714933, "activity_10": 1.692709, "activity_20": 1.546138, "activity_30": 1.516406}, "trend_signal": 0, "fair_value": 1.713628, "relative_strength": -11.429031, "rate_of_change": -0.9708953017253089, "market_dynamics": 0.706802, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.59, "high": 1.5999, "low": 1.39, "close": 1.39, "volume": 123949}, "trend_line": 1.5417, "activity_lines": {"activity_5": 1.594467, "activity_10": 1.649309, "activity_20": 1.541371, "activity_30": 1.505178}, "trend_signal": 0, "fair_value": 1.702923, "relative_strength": -22.230326, "rate_of_change": -1.4279110479126678, "market_dynamics": 0.525948, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.35, "high": 5.4, "low": 1.24, "close": 3.65, "volume": 216210517}, "trend_line": 1.5877, "activity_lines": {"activity_5": 2.26, "activity_10": 2.015545, "activity_20": 1.751081, "activity_30": 1.641198}, "trend_signal": 1, "fair_value": 1.706641, "relative_strength": 97.942055, "rate_of_change": 2.9837192709346705, "market_dynamics": 0.62036, "expectation": {"probability": 37.0773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.33, "high": 6.84, "low": 3.0, "close": 3.59, "volume": 73196752}, "trend_line": 1.640033, "activity_lines": {"activity_5": 2.777, "activity_10": 2.329055, "activity_20": 1.9436, "activity_30": 1.770378}, "trend_signal": 1, "fair_value": 1.711449, "relative_strength": 87.494486, "rate_of_change": 3.296151665931863, "market_dynamics": 0.784765, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.59, "high": 3.73, "low": 3.08, "close": 3.1, "volume": 1450453}, "trend_line": 1.679367, "activity_lines": {"activity_5": 3.012, "activity_10": 2.516564, "activity_20": 2.078738, "activity_30": 1.86457}, "trend_signal": 1, "fair_value": 1.715231, "relative_strength": 56.454774, "rate_of_change": 2.3983663743351493, "market_dynamics": 0.961843, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.09, "high": 3.5492, "low": 2.63, "close": 3.06, "volume": 1016536}, "trend_line": 1.719367, "activity_lines": {"activity_5": 3.144, "activity_10": 2.669709, "activity_20": 2.200733, "activity_30": 1.953643}, "trend_signal": 1, "fair_value": 1.718115, "relative_strength": 53.191831, "rate_of_change": 2.3818498279411253, "market_dynamics": 1.210851, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.7103, "close": 2.84, "volume": 748332}, "trend_line": 1.7567, "activity_lines": {"activity_5": 3.104667, "activity_10": 2.757945, "activity_20": 2.29349, "activity_30": 2.025942}, "trend_signal": 1, "fair_value": 1.718692, "relative_strength": 39.147527, "rate_of_change": 2.171322352935693, "market_dynamics": 1.076844, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.5, "close": 2.5, "volume": 367086}, "trend_line": 1.7807, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.766909, "activity_20": 2.346533, "activity_30": 2.073897}, "trend_signal": 1, "fair_value": 1.719226, "relative_strength": 24.493564, "rate_of_change": 1.3661979848579735, "market_dynamics": 0.81881, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.6599, "low": 2.06, "close": 2.16, "volume": 300709}, "trend_line": 1.797367, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.699909, "activity_20": 2.361148, "activity_30": 2.098368}, "trend_signal": 1, "fair_value": 1.717303, "relative_strength": 4.633167, "rate_of_change": 0.9359802324928392, "market_dynamics": 0.537763, "expectation": {"probability": 34.1734, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.1069, "close": 2.24, "volume": 239051}, "trend_line": 1.8197, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.641091, "activity_20": 2.379, "activity_30": 2.126925}, "trend_signal": 1, "fair_value": 1.713521, "relative_strength": 5.832065, "rate_of_change": 1.2425397818030575, "market_dynamics": 0.256996, "expectation": {"probability": 31.0415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.27, "high": 2.3375, "low": 2.0, "close": 2.0, "volume": 130855}, "trend_line": 1.844367, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.529818, "activity_20": 2.369233, "activity_30": 2.138557}, "trend_signal": 1, "fair_value": 1.710315, "relative_strength": -7.413748, "rate_of_change": 1.355553113150519, "market_dynamics": -0.042836, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.8, "close": 1.87, "volume": 194044}, "trend_line": 1.8657, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.387455, "activity_20": 2.343438, "activity_30": 2.140211}, "trend_signal": 1, "fair_value": 1.704867, "relative_strength": -10.910339, "rate_of_change": 1.1566569993932783, "market_dynamics": -0.285721, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.91, "high": 2.61, "low": 1.835, "close": 2.01, "volume": 1528321}, "trend_line": 1.891367, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.261818, "activity_20": 2.328357, "activity_30": 2.14952}, "trend_signal": 1, "fair_value": 1.698264, "relative_strength": -4.070234, "rate_of_change": 1.3757302888996146, "market_dynamics": -0.432937, "expectation": {"probability": 32.7342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.76, "close": 1.86, "volume": 285837}, "trend_line": 1.9087, "activity_lines": {"activity_5": 1.946, "activity_10": 2.138727, "activity_20": 2.295848, "activity_30": 2.147497}, "trend_signal": 1, "fair_value": 1.6907, "relative_strength": -8.499826, "rate_of_change": 0.9164271132995364, "market_dynamics": -0.574959, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.78, "high": 2.15, "low": 1.77, "close": 2.125, "volume": 155707}, "trend_line": 1.941533, "activity_lines": {"activity_5": 1.989, "activity_10": 2.095273, "activity_20": 2.287148, "activity_30": 2.161452}, "trend_signal": 1, "fair_value": 1.684771, "relative_strength": -0.63005, "rate_of_change": 1.72017603604547, "market_dynamics": -0.598692, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.04, "high": 2.24, "low": 2.01, "close": 2.03, "volume": 145738}, "trend_line": 1.9652, "activity_lines": {"activity_5": 2.008, "activity_10": 2.052273, "activity_20": 2.266948, "activity_30": 2.167159}, "trend_signal": 1, "fair_value": 1.678478, "relative_strength": -6.337121, "rate_of_change": 1.2189852039599691, "market_dynamics": -0.589739, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.04, "high": 2.1299, "low": 1.98, "close": 1.99, "volume": 138547}, "trend_line": 1.9882, "activity_lines": {"activity_5": 2.011667, "activity_10": 2.020727, "activity_20": 2.241319, "activity_30": 2.168759}, "trend_signal": 1, "fair_value": 1.671171, "relative_strength": -6.506307, "rate_of_change": 1.1703643395074246, "market_dynamics": -0.650365, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.95, "close": 1.97, "volume": 226513}, "trend_line": 2.012867, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.001, "activity_20": 2.213262, "activity_30": 2.167585}, "trend_signal": 0, "fair_value": 1.664568, "relative_strength": -8.233674, "rate_of_change": 1.2406699527210538, "market_dynamics": -0.67283, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.05, "high": 2.0599, "low": 1.905, "close": 1.92, "volume": 93603}, "trend_line": 2.035533, "activity_lines": {"activity_5": 1.975667, "activity_10": 1.981818, "activity_20": 2.179262, "activity_30": 2.161594}, "trend_signal": 0, "fair_value": 1.660145, "relative_strength": -10.497397, "rate_of_change": 1.1260555218005004, "market_dynamics": -0.735904, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9025, "high": 1.92, "low": 1.75, "close": 1.85, "volume": 237128}, "trend_line": 2.055867, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.954273, "activity_20": 2.138071, "activity_30": 2.149624}, "trend_signal": 0, "fair_value": 1.65444, "relative_strength": -11.281049, "rate_of_change": 0.9989521172095993, "market_dynamics": -0.806509, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.8, "close": 1.85, "volume": 119886}, "trend_line": 2.0764, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.933818, "activity_20": 2.096429, "activity_30": 2.136342}, "trend_signal": 0, "fair_value": 1.648991, "relative_strength": -12.54976, "rate_of_change": 0.9987513783722347, "market_dynamics": -0.818756, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.82, "close": 1.85, "volume": 92633}, "trend_line": 2.094067, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.916091, "activity_20": 2.053548, "activity_30": 2.121735}, "trend_signal": 0, "fair_value": 1.643222, "relative_strength": -11.163165, "rate_of_change": 0.8508476208822904, "market_dynamics": -0.82855, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.84, "high": 1.865, "low": 1.75, "close": 1.8, "volume": 104286}, "trend_line": 2.109067, "activity_lines": {"activity_5": 1.838, "activity_10": 1.889636, "activity_20": 2.003714, "activity_30": 2.102763}, "trend_signal": 0, "fair_value": 1.635529, "relative_strength": -13.269489, "rate_of_change": 0.7163094590574287, "market_dynamics": -0.804956, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.71, "close": 1.75, "volume": 103941}, "trend_line": 2.1154, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.857909, "activity_20": 1.957929, "activity_30": 2.079598}, "trend_signal": 0, "fair_value": 1.630529, "relative_strength": -14.999441, "rate_of_change": 0.3002749557031685, "market_dynamics": -0.801021, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.74, "close": 1.8, "volume": 52484}, "trend_line": 2.121733, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.837273, "activity_20": 1.925667, "activity_30": 2.059249}, "trend_signal": 0, "fair_value": 1.626042, "relative_strength": -10.081804, "rate_of_change": 0.2993760045381346, "market_dynamics": -0.704662, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.79, "close": 1.89, "volume": 112815}, "trend_line": 2.1284, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.838909, "activity_20": 1.908167, "activity_30": 2.044299}, "trend_signal": 0, "fair_value": 1.622103, "relative_strength": -4.017882, "rate_of_change": 0.31422426855783464, "market_dynamics": -0.542036, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.87, "high": 2.0773, "low": 1.87, "close": 1.97, "volume": 102542}, "trend_line": 2.1314, "activity_lines": {"activity_5": 1.874, "activity_10": 1.857636, "activity_20": 1.903857, "activity_30": 2.03408}, "trend_signal": 0, "fair_value": 1.619987, "relative_strength": -0.835471, "rate_of_change": 0.14095094906972908, "market_dynamics": -0.377108, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.91, "close": 1.91, "volume": 44723}, "trend_line": 2.137667, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.865818, "activity_20": 1.897976, "activity_30": 2.019796}, "trend_signal": 0, "fair_value": 1.617679, "relative_strength": -3.311107, "rate_of_change": 0.2940320915829877, "market_dynamics": -0.160948, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.91, "high": 1.9899, "low": 1.9, "close": 1.93, "volume": 43322}, "trend_line": 2.141667, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.878727, "activity_20": 1.89681, "activity_30": 2.006398}, "trend_signal": 0, "fair_value": 1.614667, "relative_strength": -0.896379, "rate_of_change": 0.1871198834991607, "market_dynamics": -0.050083, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.89, "close": 1.9, "volume": 57242}, "trend_line": 2.1465, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.886, "activity_20": 1.893881, "activity_30": 1.990806}, "trend_signal": 0, "fair_value": 1.612871, "relative_strength": -1.135992, "rate_of_change": 0.22566533452680027, "market_dynamics": -0.000459, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.89, "close": 1.89, "volume": 33771}, "trend_line": 2.1565, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.890545, "activity_20": 1.891619, "activity_30": 1.974258}, "trend_signal": 0, "fair_value": 1.611076, "relative_strength": 0.446511, "rate_of_change": 0.46587467971114777, "market_dynamics": -0.00345, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.89, "high": 1.9079, "low": 1.71, "close": 1.71, "volume": 48447}, "trend_line": 2.167167, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.861636, "activity_20": 1.872738, "activity_30": 1.945452}, "trend_signal": 0, "fair_value": 1.609185, "relative_strength": -5.908625, "rate_of_change": 0.4946440992348808, "market_dynamics": -0.161474, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.6706, "close": 1.82, "volume": 30321}, "trend_line": 2.106167, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.855273, "activity_20": 1.865095, "activity_30": 1.923054}, "trend_signal": 0, "fair_value": 1.608672, "relative_strength": -3.757046, "rate_of_change": -2.814734628203546, "market_dynamics": -0.184484, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 2.0604, "low": 1.81, "close": 1.88, "volume": 77069}, "trend_line": 2.049167, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.859455, "activity_20": 1.864071, "activity_30": 1.908462}, "trend_signal": 0, "fair_value": 1.610146, "relative_strength": -5.030345, "rate_of_change": -2.706338101394616, "market_dynamics": -0.098938, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8287, "high": 2.37, "low": 1.8, "close": 2.35, "volume": 180891}, "trend_line": 2.024167, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.946727, "activity_20": 1.907714, "activity_30": 1.927871}, "trend_signal": 0, "fair_value": 1.614794, "relative_strength": 11.260834, "rate_of_change": -1.2200079349316262, "market_dynamics": 0.155075, "expectation": {"probability": 32.9382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.32, "high": 2.36, "low": 1.9401, "close": 2.06, "volume": 50269}, "trend_line": 1.990833, "activity_lines": {"activity_5": 2.046, "activity_10": 1.971273, "activity_20": 1.922667, "activity_30": 1.930183}, "trend_signal": 0, "fair_value": 1.618255, "relative_strength": -4.819961, "rate_of_change": -1.6468008815478048, "market_dynamics": 0.48255, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.87, "close": 2.06, "volume": 59124}, "trend_line": 1.964833, "activity_lines": {"activity_5": 2.078, "activity_10": 1.992727, "activity_20": 1.937476, "activity_30": 1.934645}, "trend_signal": 0, "fair_value": 1.619153, "relative_strength": -6.662171, "rate_of_change": -1.3059859867703631, "market_dynamics": 0.71367, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 3.18, "low": 1.93, "close": 2.4, "volume": 3303399}, "trend_line": 1.9615, "activity_lines": {"activity_5": 2.2, "activity_10": 2.074364, "activity_20": 1.984333, "activity_30": 1.96272}, "trend_signal": 1, "fair_value": 1.622678, "relative_strength": 2.677896, "rate_of_change": -0.16963273723517625, "market_dynamics": 0.904089, "expectation": {"probability": 31.1607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.0, "close": 2.06, "volume": 240789}, "trend_line": 1.958167, "activity_lines": {"activity_5": 2.17, "activity_10": 2.085273, "activity_20": 1.996762, "activity_30": 1.969075}, "trend_signal": 1, "fair_value": 1.624013, "relative_strength": -11.789225, "rate_of_change": -0.16992097884272395, "market_dynamics": 0.819421, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.95, "close": 2.02, "volume": 155330}, "trend_line": 1.950833, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.086545, "activity_20": 2.004714, "activity_30": 1.973065}, "trend_signal": 1, "fair_value": 1.625295, "relative_strength": -14.733216, "rate_of_change": -0.3745339391379771, "market_dynamics": 0.737796, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.82, "close": 1.91, "volume": 118385}, "trend_line": 1.947833, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.065636, "activity_20": 2.001381, "activity_30": 1.97043}, "trend_signal": 1, "fair_value": 1.625487, "relative_strength": -21.729713, "rate_of_change": -0.15378046198726972, "market_dynamics": 0.539234, "expectation": {"probability": 45.5235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4ec07c6-e415-4980-9046-334c2bbf6dda/", "share_image": "https://sharemaestro.com/terminal/e4ec07c6-e415-4980-9046-334c2bbf6dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}