{"ticker": {"uuid": "e4ec4b74-51c7-4725-9760-2d2802e38f95", "symbol": "FCT", "name": "Fincantieri S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCT fell 10.81%, moving from 13.27 to 11.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.58 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 45.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.84"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.58"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 12.145, "low": 11.635, "close": 11.835, "volume": 10040387}, "trend_line": 15.2755, "activity_lines": {"activity_5": 11.565, "activity_10": 11.988818, "activity_20": 12.804595, "activity_30": 13.862978}, "trend_signal": 0, "fair_value": 9.401825, "relative_strength": -38.579783, "rate_of_change": -2.220110146160629, "market_dynamics": -1.245679, "expectation": {"probability": 45.6853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.093574, "high": 4.147845, "low": 4.03155, "close": 4.054809, "volume": 1152342}, "trend_line": 4.388962, "activity_lines": {"activity_5": 4.175239, "activity_10": 4.25258, "activity_20": 4.336168, "activity_30": 4.381851}, "trend_signal": 0, "fair_value": 4.670187, "relative_strength": -13.895117, "rate_of_change": -0.07943173412748543, "market_dynamics": -0.910658, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.085821, "high": 4.132339, "low": 4.039303, "close": 4.047056, "volume": 1292873}, "trend_line": 4.384181, "activity_lines": {"activity_5": 4.11063, "activity_10": 4.204512, "activity_20": 4.298972, "activity_30": 4.359793}, "trend_signal": 0, "fair_value": 4.664173, "relative_strength": -15.735739, "rate_of_change": -0.10893236259508213, "market_dynamics": -1.093322, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.047056, "high": 4.101327, "low": 3.969526, "close": 3.977279, "volume": 563771}, "trend_line": 4.374878, "activity_lines": {"activity_5": 4.043955, "activity_10": 4.150805, "activity_20": 4.258805, "activity_30": 4.333541}, "trend_signal": 0, "fair_value": 4.659626, "relative_strength": -14.710728, "rate_of_change": -0.2121947063773157, "market_dynamics": -1.245449, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.000538, "high": 4.000538, "low": 3.884243, "close": 3.946267, "volume": 846569}, "trend_line": 4.364799, "activity_lines": {"activity_5": 3.999504, "activity_10": 4.10175, "activity_20": 4.219652, "activity_30": 4.305889}, "trend_signal": 0, "fair_value": 4.654234, "relative_strength": -17.958417, "rate_of_change": -0.23038356726747972, "market_dynamics": -1.354219, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.969526, "high": 4.016044, "low": 3.837725, "close": 3.891996, "volume": 1214191}, "trend_line": 4.353945, "activity_lines": {"activity_5": 3.955054, "activity_10": 4.049734, "activity_20": 4.179244, "activity_30": 4.275385}, "trend_signal": 0, "fair_value": 4.648344, "relative_strength": -17.308551, "rate_of_change": -0.2486712446552351, "market_dynamics": -1.343744, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.899749, "high": 3.923008, "low": 3.822219, "close": 3.833849, "volume": 1119326}, "trend_line": 4.344254, "activity_lines": {"activity_5": 3.905176, "activity_10": 3.994336, "activity_20": 4.137858, "activity_30": 4.241831}, "trend_signal": 0, "fair_value": 4.641312, "relative_strength": -20.385122, "rate_of_change": -0.22257975238548297, "market_dynamics": -1.449078, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.837725, "high": 3.95402, "low": 3.767949, "close": 3.868737, "volume": 1546297}, "trend_line": 4.33495, "activity_lines": {"activity_5": 3.881659, "activity_10": 3.954091, "activity_20": 4.103228, "activity_30": 4.211152}, "trend_signal": 0, "fair_value": 4.635696, "relative_strength": -19.509329, "rate_of_change": -0.21416795610938494, "market_dynamics": -1.479793, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.891996, "high": 3.977279, "low": 3.771825, "close": 3.977279, "volume": 2045281}, "trend_line": 4.330427, "activity_lines": {"activity_5": 3.90621, "activity_10": 3.942602, "activity_20": 4.083126, "activity_30": 4.188077}, "trend_signal": 0, "fair_value": 4.63259, "relative_strength": -18.661022, "rate_of_change": -0.10433799697804663, "market_dynamics": -1.31248, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.008291, "high": 4.147845, "low": 3.938514, "close": 3.992785, "volume": 2545351}, "trend_line": 4.31673, "activity_lines": {"activity_5": 3.93593, "activity_10": 3.942813, "activity_20": 4.065054, "activity_30": 4.166293}, "trend_signal": 0, "fair_value": 4.628539, "relative_strength": -15.380655, "rate_of_change": -0.3162967531839358, "market_dynamics": -1.070471, "expectation": {"probability": 47.0083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.070315, "high": 4.070315, "low": 3.87649, "close": 3.899749, "volume": 710802}, "trend_line": 4.295022, "activity_lines": {"activity_5": 3.931536, "activity_10": 3.930197, "activity_20": 4.038343, "activity_30": 4.139391}, "trend_signal": 0, "fair_value": 4.623346, "relative_strength": -16.102351, "rate_of_change": -0.5028806527162781, "market_dynamics": -1.031666, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.899749, "high": 3.915255, "low": 3.81059, "close": 3.814466, "volume": 514018}, "trend_line": 4.266724, "activity_lines": {"activity_5": 3.898198, "activity_10": 3.90574, "activity_20": 4.005725, "activity_30": 4.108388}, "trend_signal": 0, "fair_value": 4.617978, "relative_strength": -16.040102, "rate_of_change": -0.6588557637190305, "market_dynamics": -1.083475, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.814466, "high": 3.907502, "low": 3.79896, "close": 3.822219, "volume": 455177}, "trend_line": 4.233515, "activity_lines": {"activity_5": 3.868737, "activity_10": 3.887062, "activity_20": 3.977537, "activity_30": 4.07971}, "trend_signal": 0, "fair_value": 4.613058, "relative_strength": -16.788181, "rate_of_change": -0.7783254787513855, "market_dynamics": -1.267162, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.872614, "high": 4.016044, "low": 3.837725, "close": 4.008291, "volume": 643657}, "trend_line": 4.206767, "activity_lines": {"activity_5": 3.904401, "activity_10": 3.906304, "activity_20": 3.969987, "activity_30": 4.065179}, "trend_signal": 0, "fair_value": 4.610225, "relative_strength": -13.699914, "rate_of_change": -0.631815406346725, "market_dynamics": -1.159466, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.023797, "high": 4.03155, "low": 3.841602, "close": 3.864861, "volume": 723212}, "trend_line": 4.17666, "activity_lines": {"activity_5": 3.890187, "activity_10": 3.898903, "activity_20": 3.951325, "activity_30": 4.043121}, "trend_signal": 0, "fair_value": 4.606349, "relative_strength": -15.218519, "rate_of_change": -0.7156802361528486, "market_dynamics": -0.880244, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.915255, "high": 3.915255, "low": 3.826096, "close": 3.864861, "volume": 616464}, "trend_line": 4.143839, "activity_lines": {"activity_5": 3.884502, "activity_10": 3.892983, "activity_20": 3.934859, "activity_30": 4.023005}, "trend_signal": 0, "fair_value": 4.602969, "relative_strength": -16.780216, "rate_of_change": -0.7858192910124409, "market_dynamics": -0.517426, "expectation": {"probability": 46.6183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.849355, "high": 3.899749, "low": 3.756319, "close": 3.787331, "volume": 828044}, "trend_line": 4.118254, "activity_lines": {"activity_5": 3.855299, "activity_10": 3.87346, "activity_20": 3.913022, "activity_30": 4.000004}, "trend_signal": 0, "fair_value": 4.600485, "relative_strength": -17.136937, "rate_of_change": -0.6174226363524145, "market_dynamics": -0.166999, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.806713, "high": 3.806713, "low": 3.612889, "close": 3.651654, "volume": 1105372}, "trend_line": 4.081686, "activity_lines": {"activity_5": 3.782679, "activity_10": 3.830113, "activity_20": 3.880791, "activity_30": 3.969901}, "trend_signal": 0, "fair_value": 4.597354, "relative_strength": -18.720749, "rate_of_change": -0.8879491163002557, "market_dynamics": -0.256249, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.678789, "high": 3.713678, "low": 3.527606, "close": 3.632271, "volume": 1147056}, "trend_line": 4.066309, "activity_lines": {"activity_5": 3.71497, "activity_10": 3.78719, "activity_20": 3.850112, "activity_30": 3.940907}, "trend_signal": 0, "fair_value": 4.592707, "relative_strength": -17.448101, "rate_of_change": -0.37673157611829944, "market_dynamics": -0.312379, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.605136, "high": 3.73306, "low": 3.570248, "close": 3.593506, "volume": 773848}, "trend_line": 4.051449, "activity_lines": {"activity_5": 3.659407, "activity_10": 3.743491, "activity_20": 3.819709, "activity_30": 3.910403}, "trend_signal": 0, "fair_value": 4.588855, "relative_strength": -19.031111, "rate_of_change": -0.3654419769870056, "market_dynamics": -0.449939, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.636148, "high": 3.66716, "low": 3.546989, "close": 3.578001, "volume": 592469}, "trend_line": 4.025218, "activity_lines": {"activity_5": 3.616765, "activity_10": 3.704233, "activity_20": 3.790801, "activity_30": 3.879858}, "trend_signal": 0, "fair_value": 4.585799, "relative_strength": -16.285839, "rate_of_change": -0.6474473700643922, "market_dynamics": -0.599465, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.616765, "high": 3.764072, "low": 3.508224, "close": 3.702048, "volume": 830840}, "trend_line": 3.995628, "activity_lines": {"activity_5": 3.634597, "activity_10": 3.693379, "activity_20": 3.7762, "activity_30": 3.859008}, "trend_signal": 0, "fair_value": 4.585635, "relative_strength": -12.714827, "rate_of_change": -0.7351154645537157, "market_dynamics": -0.556475, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.740813, "high": 4.209869, "low": 3.702048, "close": 4.194363, "volume": 3950677}, "trend_line": 3.987616, "activity_lines": {"activity_5": 3.82222, "activity_10": 3.774081, "activity_20": 3.810165, "activity_30": 3.87183}, "trend_signal": 0, "fair_value": 4.586728, "relative_strength": -5.564377, "rate_of_change": -0.20051916745002057, "market_dynamics": -0.027382, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.18661, "high": 4.264139, "low": 3.95402, "close": 3.992785, "volume": 1739554}, "trend_line": 3.969268, "activity_lines": {"activity_5": 3.906469, "activity_10": 3.811365, "activity_20": 3.824231, "activity_30": 3.872164}, "trend_signal": 0, "fair_value": 4.583373, "relative_strength": -9.225448, "rate_of_change": -0.46012454559315713, "market_dynamics": 0.44641, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.03155, "high": 4.326163, "low": 3.992785, "close": 4.10908, "volume": 2730780}, "trend_line": 3.962031, "activity_lines": {"activity_5": 4.005448, "activity_10": 3.870077, "activity_20": 3.849299, "activity_30": 3.881184}, "trend_signal": 0, "fair_value": 4.578851, "relative_strength": -9.384737, "rate_of_change": -0.18232580919202074, "market_dynamics": 1.057426, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.10908, "high": 4.18661, "low": 4.047056, "close": 4.124586, "volume": 1538196}, "trend_line": 3.956604, "activity_lines": {"activity_5": 4.075225, "activity_10": 3.927167, "activity_20": 3.875069, "activity_30": 3.891671}, "trend_signal": 0, "fair_value": 4.573285, "relative_strength": -8.47184, "rate_of_change": -0.1369752028694392, "market_dynamics": 1.462849, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.10908, "high": 4.171104, "low": 4.078068, "close": 4.147845, "volume": 770148}, "trend_line": 3.950919, "activity_lines": {"activity_5": 4.116316, "activity_10": 3.983764, "activity_20": 3.901946, "activity_30": 3.904009}, "trend_signal": 0, "fair_value": 4.568563, "relative_strength": -9.093408, "rate_of_change": -0.1436838258263946, "market_dynamics": 1.341452, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.124586, "high": 4.326163, "low": 4.10908, "close": 4.310657, "volume": 1935123}, "trend_line": 3.94911, "activity_lines": {"activity_5": 4.181958, "activity_10": 4.063408, "activity_20": 3.942834, "activity_30": 3.927218}, "trend_signal": 0, "fair_value": 4.565233, "relative_strength": -6.62791, "rate_of_change": -0.04578681567502972, "market_dynamics": 1.431358, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.264139, "high": 4.31841, "low": 4.163351, "close": 4.194363, "volume": 1427238}, "trend_line": 3.940065, "activity_lines": {"activity_5": 4.201082, "activity_10": 4.109926, "activity_20": 3.970541, "activity_30": 3.943041}, "trend_signal": 1, "fair_value": 4.56501, "relative_strength": -8.640294, "rate_of_change": -0.2290389480161345, "market_dynamics": 1.326339, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.217621, "high": 4.24088, "low": 4.140092, "close": 4.202116, "volume": 1055090}, "trend_line": 3.939548, "activity_lines": {"activity_5": 4.209352, "activity_10": 4.147633, "activity_20": 3.997954, "activity_30": 3.959947}, "trend_signal": 1, "fair_value": 4.565432, "relative_strength": -7.995256, "rate_of_change": -0.01312161093789881, "market_dynamics": 1.251147, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.248633, "high": 4.388187, "low": 4.233127, "close": 4.326163, "volume": 1007528}, "trend_line": 3.947042, "activity_lines": {"activity_5": 4.252768, "activity_10": 4.19683, "activity_20": 4.036183, "activity_30": 3.98489}, "trend_signal": 1, "fair_value": 4.565904, "relative_strength": -4.899876, "rate_of_change": 0.1902248684366921, "market_dynamics": 1.249828, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.357175, "high": 4.372681, "low": 4.209869, "close": 4.279645, "volume": 1139325}, "trend_line": 3.954537, "activity_lines": {"activity_5": 4.267241, "activity_10": 4.223965, "activity_20": 4.067952, "activity_30": 4.006349}, "trend_signal": 1, "fair_value": 4.564885, "relative_strength": -5.782855, "rate_of_change": 0.18988903589067532, "market_dynamics": 1.138727, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.225374, "high": 4.442458, "low": 4.062562, "close": 4.419199, "volume": 3195554}, "trend_line": 3.966942, "activity_lines": {"activity_5": 4.319444, "activity_10": 4.265972, "activity_20": 4.110797, "activity_30": 4.036327}, "trend_signal": 1, "fair_value": 4.565755, "relative_strength": -2.410382, "rate_of_change": 0.31369032582069095, "market_dynamics": 1.252933, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.535494, "high": 4.535494, "low": 3.977279, "close": 3.985032, "volume": 5087226}, "trend_line": 3.9672, "activity_lines": {"activity_5": 4.219689, "activity_10": 4.224952, "activity_20": 4.109449, "activity_30": 4.037494}, "trend_signal": 1, "fair_value": 4.56491, "relative_strength": -10.885855, "rate_of_change": 0.0065037502438929405, "market_dynamics": 1.174487, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.985032, "high": 4.047056, "low": 3.822219, "close": 3.907502, "volume": 3353523}, "trend_line": 3.965908, "activity_lines": {"activity_5": 4.108046, "activity_10": 4.169976, "activity_20": 4.100828, "activity_30": 4.033642}, "trend_signal": 1, "fair_value": 4.564264, "relative_strength": -12.280008, "rate_of_change": -0.03256704980842531, "market_dynamics": 0.921977, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.923008, "high": 3.95402, "low": 3.752443, "close": 3.775702, "volume": 2811945}, "trend_line": 3.962032, "activity_lines": {"activity_5": 3.97211, "activity_10": 4.094702, "activity_20": 4.079452, "activity_30": 4.021371}, "trend_signal": 1, "fair_value": 4.560636, "relative_strength": -15.558651, "rate_of_change": -0.09773297817296796, "market_dynamics": 0.515057, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.787331, "high": 3.826096, "low": 3.620642, "close": 3.73306, "volume": 2739280}, "trend_line": 3.958672, "activity_lines": {"activity_5": 3.858658, "activity_10": 4.018017, "activity_20": 4.05444, "activity_30": 4.006599}, "trend_signal": 0, "fair_value": 4.550224, "relative_strength": -17.083057, "rate_of_change": -0.08480496876350951, "market_dynamics": -0.108011, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.725307, "high": 3.837725, "low": 3.651654, "close": 3.826096, "volume": 2355393}, "trend_line": 3.957251, "activity_lines": {"activity_5": 3.812657, "activity_10": 3.965791, "activity_20": 4.038546, "activity_30": 3.998045}, "trend_signal": 0, "fair_value": 4.541353, "relative_strength": -15.95326, "rate_of_change": -0.035895876192827206, "market_dynamics": -0.45924, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.845478, "high": 3.961773, "low": 3.802837, "close": 3.826096, "volume": 2717088}, "trend_line": 3.952211, "activity_lines": {"activity_5": 3.806197, "activity_10": 3.922374, "activity_20": 4.021822, "activity_30": 3.989584}, "trend_signal": 0, "fair_value": 4.531761, "relative_strength": -17.873659, "rate_of_change": -0.12736114034716806, "market_dynamics": -0.645592, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.826096, "high": 3.907502, "low": 3.764072, "close": 3.826096, "volume": 1891057}, "trend_line": 3.946655, "activity_lines": {"activity_5": 3.810332, "activity_10": 3.885653, "activity_20": 4.004175, "activity_30": 3.981447}, "trend_signal": 0, "fair_value": 4.521673, "relative_strength": -17.850465, "rate_of_change": -0.1405795388960847, "market_dynamics": -0.712123, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.756319, "high": 4.078068, "low": 3.643901, "close": 3.992785, "volume": 8413037}, "trend_line": 3.949756, "activity_lines": {"activity_5": 3.875457, "activity_10": 3.886076, "activity_20": 4.001295, "activity_30": 3.984424}, "trend_signal": 0, "fair_value": 4.511758, "relative_strength": -15.125514, "rate_of_change": 0.07857286740290248, "market_dynamics": -0.486601, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.03155, "high": 4.845613, "low": 4.008291, "close": 4.775836, "volume": 11271930}, "trend_line": 3.981802, "activity_lines": {"activity_5": 4.187126, "activity_10": 4.034933, "activity_20": 4.071016, "activity_30": 4.037719}, "trend_signal": 1, "fair_value": 4.507658, "relative_strength": 0.158882, "rate_of_change": 0.8113412575359146, "market_dynamics": -0.037285, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.83786, "high": 5.427087, "low": 4.729318, "close": 5.178991, "volume": 9025176}, "trend_line": 4.027027, "activity_lines": {"activity_5": 4.563663, "activity_10": 4.24807, "activity_20": 4.17402, "activity_30": 4.114957}, "trend_signal": 1, "fair_value": 4.506564, "relative_strength": 7.598129, "rate_of_change": 1.135792287009758, "market_dynamics": 0.504794, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.178991, "high": 5.527875, "low": 4.923143, "close": 5.272027, "volume": 6712605}, "trend_line": 4.069152, "activity_lines": {"activity_5": 4.881018, "activity_10": 4.464307, "activity_20": 4.281196, "activity_30": 4.19528}, "trend_signal": 1, "fair_value": 4.505173, "relative_strength": 8.512851, "rate_of_change": 1.046057054000371, "market_dynamics": 1.070645, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.411581, "high": 6.000807, "low": 5.303039, "close": 5.667429, "volume": 9975888}, "trend_line": 4.129238, "activity_lines": {"activity_5": 5.233779, "activity_10": 4.729036, "activity_20": 4.419937, "activity_30": 4.298394}, "trend_signal": 1, "fair_value": 4.507384, "relative_strength": 19.125672, "rate_of_change": 1.4766221561642348, "market_dynamics": 1.504846, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.667429, "high": 6.248903, "low": 5.667429, "close": 5.969795, "volume": 10445151}, "trend_line": 4.199402, "activity_lines": {"activity_5": 5.564573, "activity_10": 5.016742, "activity_20": 4.580055, "activity_30": 4.41714}, "trend_signal": 1, "fair_value": 4.511807, "relative_strength": 26.159718, "rate_of_change": 1.699199707064599, "market_dynamics": 1.690105, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.969795, "high": 6.186879, "low": 5.845748, "close": 5.962042, "volume": 4994094}, "trend_line": 4.271892, "activity_lines": {"activity_5": 5.760981, "activity_10": 5.263146, "activity_20": 4.730647, "activity_30": 4.530859}, "trend_signal": 1, "fair_value": 4.517299, "relative_strength": 25.068579, "rate_of_change": 1.7261981586902175, "market_dynamics": 1.627394, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.946536, "high": 6.016313, "low": 5.481358, "close": 5.613158, "volume": 4173299}, "trend_line": 4.337276, "activity_lines": {"activity_5": 5.762015, "activity_10": 5.40559, "activity_20": 4.839374, "activity_30": 4.617392}, "trend_signal": 1, "fair_value": 4.521374, "relative_strength": 16.533768, "rate_of_change": 1.530563038578688, "market_dynamics": 1.509367, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.651923, "high": 5.729453, "low": 5.116967, "close": 5.186744, "volume": 3071830}, "trend_line": 4.389092, "activity_lines": {"activity_5": 5.591966, "activity_10": 5.438011, "activity_20": 4.901287, "activity_30": 4.672196}, "trend_signal": 1, "fair_value": 4.521772, "relative_strength": 9.724526, "rate_of_change": 1.1946668830851355, "market_dynamics": 1.18339, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.186744, "high": 5.310792, "low": 4.729318, "close": 4.806848, "volume": 7297171}, "trend_line": 4.429536, "activity_lines": {"activity_5": 5.300971, "activity_10": 5.376622, "activity_20": 4.922294, "activity_30": 4.699148}, "trend_signal": 1, "fair_value": 4.518144, "relative_strength": -1.045228, "rate_of_change": 0.9214662167026785, "market_dynamics": 0.830884, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.799095, "high": 5.016179, "low": 4.636283, "close": 4.644035, "volume": 2979004}, "trend_line": 4.465071, "activity_lines": {"activity_5": 5.013077, "activity_10": 5.267798, "activity_20": 4.924915, "activity_30": 4.712987}, "trend_signal": 1, "fair_value": 4.513597, "relative_strength": -6.000022, "rate_of_change": 0.8022284952645224, "market_dynamics": 0.468087, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.62853, "high": 4.861119, "low": 4.620777, "close": 4.768083, "volume": 3388672}, "trend_line": 4.500605, "activity_lines": {"activity_5": 4.854916, "activity_10": 5.169687, "activity_20": 4.937836, "activity_30": 4.732536}, "trend_signal": 1, "fair_value": 4.508279, "relative_strength": -0.679597, "rate_of_change": 0.7958216117952027, "market_dynamics": 0.164235, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.799095, "high": 4.876625, "low": 4.496729, "close": 4.566506, "volume": 3188081}, "trend_line": 4.51301, "activity_lines": {"activity_5": 4.70916, "activity_10": 5.035068, "activity_20": 4.929234, "activity_30": 4.736788}, "trend_signal": 1, "fair_value": 4.498289, "relative_strength": -4.629232, "rate_of_change": 0.27562960979691, "market_dynamics": -0.095165, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.574259, "high": 4.605271, "low": 4.465717, "close": 4.488976, "volume": 1535413}, "trend_line": 4.52955, "activity_lines": {"activity_5": 4.607338, "activity_10": 4.897487, "activity_20": 4.912547, "activity_30": 4.735237}, "trend_signal": 1, "fair_value": 4.48661, "relative_strength": -6.446665, "rate_of_change": 0.36649597497014186, "market_dynamics": -0.405062, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.496729, "high": 4.527741, "low": 3.977279, "close": 4.008291, "volume": 3543037}, "trend_line": 4.52619, "activity_lines": {"activity_5": 4.391805, "activity_10": 4.686747, "activity_20": 4.84768, "activity_30": 4.701608}, "trend_signal": 0, "fair_value": 4.473341, "relative_strength": -11.084118, "rate_of_change": -0.07417955426037234, "market_dynamics": -0.645144, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.969526, "high": 4.163351, "low": 3.755544, "close": 3.864473, "volume": 6844717}, "trend_line": 4.51752, "activity_lines": {"activity_5": 4.18157, "activity_10": 4.480025, "activity_20": 4.768637, "activity_30": 4.658916}, "trend_signal": 0, "fair_value": 4.458801, "relative_strength": -15.577161, "rate_of_change": -0.1915518349870313, "market_dynamics": -0.840164, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.85, "high": 4.813, "low": 3.7215, "close": 4.531, "volume": 12443567}, "trend_line": 4.530292, "activity_lines": {"activity_5": 4.245482, "activity_10": 4.432767, "activity_20": 4.752649, "activity_30": 4.659786}, "trend_signal": 0, "fair_value": 4.450373, "relative_strength": -0.510092, "rate_of_change": 0.2827214932086633, "market_dynamics": -0.7964, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.645, "high": 5.196, "low": 4.579, "close": 4.88, "volume": 11655141}, "trend_line": 4.54927, "activity_lines": {"activity_5": 4.441532, "activity_10": 4.474983, "activity_20": 4.7661, "activity_30": 4.682348}, "trend_signal": 0, "fair_value": 4.443785, "relative_strength": 4.473039, "rate_of_change": 0.41891339454498117, "market_dynamics": -0.63549, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.93, "high": 5.19, "low": 4.788, "close": 4.869, "volume": 9772774}, "trend_line": 4.571758, "activity_lines": {"activity_5": 4.613016, "activity_10": 4.52853, "activity_20": 4.773485, "activity_30": 4.702975}, "trend_signal": 0, "fair_value": 4.438717, "relative_strength": 2.349187, "rate_of_change": 0.49432106689644856, "market_dynamics": -0.424828, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.83, "high": 5.56, "low": 4.678, "close": 5.468, "volume": 16257578}, "trend_line": 4.613954, "activity_lines": {"activity_5": 4.958832, "activity_10": 4.696762, "activity_20": 4.832951, "activity_30": 4.760798}, "trend_signal": 1, "fair_value": 4.438035, "relative_strength": 15.750259, "rate_of_change": 0.9229709884031412, "market_dynamics": -0.101253, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.486, "high": 5.64, "low": 5.174, "close": 5.418, "volume": 10209327}, "trend_line": 4.650348, "activity_lines": {"activity_5": 5.190667, "activity_10": 4.843883, "activity_20": 4.879837, "activity_30": 4.812671}, "trend_signal": 1, "fair_value": 4.436958, "relative_strength": 15.65278, "rate_of_change": 0.7887811625343574, "market_dynamics": 0.030885, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.474, "high": 5.498, "low": 4.92, "close": 4.95, "volume": 7555984}, "trend_line": 4.672693, "activity_lines": {"activity_5": 5.162933, "activity_10": 4.89184, "activity_20": 4.875364, "activity_30": 4.832004}, "trend_signal": 1, "fair_value": 4.431738, "relative_strength": 11.349165, "rate_of_change": 0.48050167428329266, "market_dynamics": 0.030339, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.701, "close": 4.93, "volume": 4028784}, "trend_line": 4.68972, "activity_lines": {"activity_5": 5.1006, "activity_10": 4.932854, "activity_20": 4.868158, "activity_30": 4.848604}, "trend_signal": 1, "fair_value": 4.425544, "relative_strength": 11.460752, "rate_of_change": 0.364393723276932, "market_dynamics": 0.046031, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.949, "high": 5.066, "low": 4.82, "close": 5.042, "volume": 1924828}, "trend_line": 4.724952, "activity_lines": {"activity_5": 5.072267, "activity_10": 4.987622, "activity_20": 4.872803, "activity_30": 4.871332}, "trend_signal": 1, "fair_value": 4.421833, "relative_strength": 9.419503, "rate_of_change": 0.7512602031677734, "market_dynamics": -0.024738, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.078, "high": 5.088, "low": 4.96, "close": 5.072, "volume": 2006198}, "trend_line": 4.763769, "activity_lines": {"activity_5": 5.0424, "activity_10": 5.03779, "activity_20": 4.881401, "activity_30": 4.893722}, "trend_signal": 1, "fair_value": 4.417196, "relative_strength": 7.852033, "rate_of_change": 0.8215321552472888, "market_dynamics": -0.0363, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.086, "high": 5.116, "low": 4.985, "close": 5.07, "volume": 2279947}, "trend_line": 4.806912, "activity_lines": {"activity_5": 5.038267, "activity_10": 5.068255, "activity_20": 4.892645, "activity_30": 4.913479}, "trend_signal": 1, "fair_value": 4.412994, "relative_strength": 5.431672, "rate_of_change": 0.9056484476892082, "market_dynamics": 0.029344, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.046, "high": 5.05, "low": 4.551, "close": 4.57, "volume": 5153056}, "trend_line": 4.83481, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.985891, "activity_20": 4.860553, "activity_30": 4.898194}, "trend_signal": 1, "fair_value": 4.406083, "relative_strength": -1.882362, "rate_of_change": 0.5803725967939589, "market_dynamics": 0.043214, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.565, "high": 4.676, "low": 4.403, "close": 4.628, "volume": 2918537}, "trend_line": 4.86154, "activity_lines": {"activity_5": 4.787733, "activity_10": 4.913364, "activity_20": 4.840615, "activity_30": 4.884852}, "trend_signal": 0, "fair_value": 4.400439, "relative_strength": -1.512732, "rate_of_change": 0.5528655727939609, "market_dynamics": -0.026647, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.628, "high": 4.87, "low": 4.588, "close": 4.706, "volume": 2960825}, "trend_line": 4.890871, "activity_lines": {"activity_5": 4.730933, "activity_10": 4.8596, "activity_20": 4.832796, "activity_30": 4.874817}, "trend_signal": 0, "fair_value": 4.39455, "relative_strength": -0.52193, "rate_of_change": 0.6033273407191959, "market_dynamics": -0.092626, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.716, "high": 4.8, "low": 4.659, "close": 4.743, "volume": 1586479}, "trend_line": 4.921434, "activity_lines": {"activity_5": 4.708867, "activity_10": 4.815527, "activity_20": 4.83079, "activity_30": 4.865277}, "trend_signal": 0, "fair_value": 4.389717, "relative_strength": -2.623219, "rate_of_change": 0.6248989188224325, "market_dynamics": -0.179809, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.743, "high": 4.768, "low": 4.6, "close": 4.723, "volume": 2018475}, "trend_line": 4.945774, "activity_lines": {"activity_5": 4.702067, "activity_10": 4.781, "activity_20": 4.827184, "activity_30": 4.852475}, "trend_signal": 0, "fair_value": 4.385353, "relative_strength": 0.099435, "rate_of_change": 0.4945712977152691, "market_dynamics": -0.278963, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.717, "high": 4.93, "low": 4.671, "close": 4.844, "volume": 2584230}, "trend_line": 4.948047, "activity_lines": {"activity_5": 4.758733, "activity_10": 4.781109, "activity_20": 4.834725, "activity_30": 4.845909}, "trend_signal": 0, "fair_value": 4.381963, "relative_strength": 0.335964, "rate_of_change": 0.04595842834710497, "market_dynamics": -0.358476, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.864, "high": 5.012, "low": 4.821, "close": 4.988, "volume": 3156167}, "trend_line": 4.94168, "activity_lines": {"activity_5": 4.845133, "activity_10": 4.809327, "activity_20": 4.855619, "activity_30": 4.848486}, "trend_signal": 0, "fair_value": 4.379621, "relative_strength": 0.539316, "rate_of_change": -0.12867703156417093, "market_dynamics": -0.42479, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.01, "high": 5.152, "low": 4.76, "close": 4.932, "volume": 6556884}, "trend_line": 4.930346, "activity_lines": {"activity_5": 4.888867, "activity_10": 4.826309, "activity_20": 4.869173, "activity_30": 4.847862}, "trend_signal": 0, "fair_value": 4.377341, "relative_strength": 0.549647, "rate_of_change": -0.2293551990416161, "market_dynamics": -0.499155, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.954, "high": 5.296, "low": 4.859, "close": 5.25, "volume": 4696743}, "trend_line": 4.916432, "activity_lines": {"activity_5": 5.023533, "activity_10": 4.903109, "activity_20": 4.910902, "activity_30": 4.868485}, "trend_signal": 0, "fair_value": 4.376852, "relative_strength": 7.266428, "rate_of_change": -0.28221143100301194, "market_dynamics": -0.295684, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.266, "high": 5.426, "low": 5.126, "close": 5.384, "volume": 4363131}, "trend_line": 4.896905, "activity_lines": {"activity_5": 5.169067, "activity_10": 5.001036, "activity_20": 4.959481, "activity_30": 4.89865}, "trend_signal": 1, "fair_value": 4.376328, "relative_strength": 12.505277, "rate_of_change": -0.39717827888192225, "market_dynamics": 0.113111, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.468, "high": 5.886, "low": 5.444, "close": 5.738, "volume": 9688651}, "trend_line": 4.889437, "activity_lines": {"activity_5": 5.388533, "activity_10": 5.157618, "activity_20": 5.034538, "activity_30": 4.952914}, "trend_signal": 1, "fair_value": 4.381129, "relative_strength": 18.12973, "rate_of_change": -0.15250449008098488, "market_dynamics": 0.66137, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.75, "high": 5.826, "low": 5.488, "close": 5.716, "volume": 3998464}, "trend_line": 4.892865, "activity_lines": {"activity_5": 5.541067, "activity_10": 5.288964, "activity_20": 5.101752, "activity_30": 5.006241}, "trend_signal": 1, "fair_value": 4.38887, "relative_strength": 19.631419, "rate_of_change": 0.07011032149508302, "market_dynamics": 1.132685, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.714, "high": 5.988, "low": 5.682, "close": 5.942, "volume": 3596477}, "trend_line": 4.91804, "activity_lines": {"activity_5": 5.7204, "activity_10": 5.441618, "activity_20": 5.18651, "activity_30": 5.073927}, "trend_signal": 1, "fair_value": 4.39719, "relative_strength": 24.003342, "rate_of_change": 0.5145247212011947, "market_dynamics": 1.423333, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.92, "high": 6.74, "low": 5.85, "close": 6.628, "volume": 8397314}, "trend_line": 4.978745, "activity_lines": {"activity_5": 6.061067, "activity_10": 5.696527, "activity_20": 5.33149, "activity_30": 5.184247}, "trend_signal": 1, "fair_value": 4.409933, "relative_strength": 32.13811, "rate_of_change": 1.2343331896446463, "market_dynamics": 1.627164, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.718, "high": 6.82, "low": 6.546, "close": 6.786, "volume": 4793574}, "trend_line": 5.050144, "activity_lines": {"activity_5": 6.362533, "activity_10": 5.945891, "activity_20": 5.485995, "activity_30": 5.300844}, "trend_signal": 1, "fair_value": 4.424831, "relative_strength": 33.74388, "rate_of_change": 1.4340762581735043, "market_dynamics": 1.589233, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.76, "high": 6.9, "low": 6.702, "close": 6.826, "volume": 3796172}, "trend_line": 5.118742, "activity_lines": {"activity_5": 6.583867, "activity_10": 6.165018, "activity_20": 5.637795, "activity_30": 5.415416}, "trend_signal": 1, "fair_value": 4.439166, "relative_strength": 37.845165, "rate_of_change": 1.3583375048315396, "market_dynamics": 1.620121, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.802, "high": 6.93, "low": 6.784, "close": 6.878, "volume": 987067}, "trend_line": 5.195791, "activity_lines": {"activity_5": 6.75, "activity_10": 6.357564, "activity_20": 5.785614, "activity_30": 5.528916}, "trend_signal": 1, "fair_value": 4.453263, "relative_strength": 36.238633, "rate_of_change": 1.505233121731857, "market_dynamics": 1.561047, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.882, "high": 6.966, "low": 6.752, "close": 6.916, "volume": 1841595}, "trend_line": 5.276692, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.522655, "activity_20": 5.927776, "activity_30": 5.639897}, "trend_signal": 1, "fair_value": 4.467379, "relative_strength": 36.025292, "rate_of_change": 1.5570487727470157, "market_dynamics": 1.380366, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.948, "high": 7.848, "low": 6.85, "close": 7.664, "volume": 5725259}, "trend_line": 5.398549, "activity_lines": {"activity_5": 7.137067, "activity_10": 6.787673, "activity_20": 6.132252, "activity_30": 5.793917}, "trend_signal": 1, "fair_value": 4.486465, "relative_strength": 45.22898, "rate_of_change": 2.309344566633799, "market_dynamics": 1.38863, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.614, "high": 7.69, "low": 7.066, "close": 7.35, "volume": 5887758}, "trend_line": 5.514733, "activity_lines": {"activity_5": 7.249067, "activity_10": 6.951709, "activity_20": 6.294481, "activity_30": 5.919817}, "trend_signal": 1, "fair_value": 4.504059, "relative_strength": 33.5414, "rate_of_change": 2.1521338418897304, "market_dynamics": 1.374946, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.408, "high": 7.54, "low": 7.15, "close": 7.26, "volume": 3538751}, "trend_line": 5.6057, "activity_lines": {"activity_5": 7.293467, "activity_10": 7.063636, "activity_20": 6.437281, "activity_30": 6.032415}, "trend_signal": 1, "fair_value": 4.521897, "relative_strength": 30.956787, "rate_of_change": 1.6495268220601076, "market_dynamics": 1.326532, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.26, "high": 7.57, "low": 7.23, "close": 7.508, "volume": 3671686}, "trend_line": 5.6933, "activity_lines": {"activity_5": 7.3916, "activity_10": 7.192982, "activity_20": 6.59089, "activity_30": 6.155144}, "trend_signal": 1, "fair_value": 4.542442, "relative_strength": 33.038284, "rate_of_change": 1.5626951139019234, "market_dynamics": 1.33989, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.33, "high": 8.04, "low": 7.18, "close": 7.316, "volume": 7013560}, "trend_line": 5.774867, "activity_lines": {"activity_5": 7.383733, "activity_10": 7.254836, "activity_20": 6.7125, "activity_30": 6.259834}, "trend_signal": 1, "fair_value": 4.56121, "relative_strength": 26.37409, "rate_of_change": 1.432684032107927, "market_dynamics": 1.202071, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.332, "high": 8.05, "low": 7.22, "close": 7.926, "volume": 5167507}, "trend_line": 5.8568, "activity_lines": {"activity_5": 7.552533, "activity_10": 7.402618, "activity_20": 6.879776, "activity_30": 6.398617}, "trend_signal": 1, "fair_value": 4.584535, "relative_strength": 32.153647, "rate_of_change": 1.4187859218229504, "market_dynamics": 1.165107, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.15, "high": 9.108, "low": 8.082, "close": 8.968, "volume": 11418563}, "trend_line": 5.975133, "activity_lines": {"activity_5": 8.0512, "activity_10": 7.716255, "activity_20": 7.131133, "activity_30": 6.59934}, "trend_signal": 1, "fair_value": 4.616005, "relative_strength": 45.737337, "rate_of_change": 2.0204377817238046, "market_dynamics": 1.325052, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.052, "high": 9.846, "low": 8.87, "close": 9.446, "volume": 9556148}, "trend_line": 6.125, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.077127, "activity_20": 7.4078, "activity_30": 6.823267}, "trend_signal": 1, "fair_value": 4.651746, "relative_strength": 50.26309, "rate_of_change": 2.5081784790397204, "market_dynamics": 1.435055, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.87, "high": 10.47, "low": 8.93, "close": 9.594, "volume": 13780964}, "trend_line": 6.280467, "activity_lines": {"activity_5": 9.055067, "activity_10": 8.417273, "activity_20": 7.676648, "activity_30": 7.047073}, "trend_signal": 1, "fair_value": 4.684421, "relative_strength": 50.564671, "rate_of_change": 2.5382367346938746, "market_dynamics": 1.560826, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.694, "high": 10.77, "low": 9.28, "close": 10.77, "volume": 8088846}, "trend_line": 6.4714, "activity_lines": {"activity_5": 9.761733, "activity_10": 8.921855, "activity_20": 8.035562, "activity_30": 7.33672}, "trend_signal": 1, "fair_value": 4.724535, "relative_strength": 66.081633, "rate_of_change": 3.040108323154954, "market_dynamics": 1.604421, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.93, "high": 11.67, "low": 10.64, "close": 11.1, "volume": 12433876}, "trend_line": 6.672333, "activity_lines": {"activity_5": 10.348133, "activity_10": 9.416364, "activity_20": 8.398105, "activity_30": 7.63534}, "trend_signal": 1, "fair_value": 4.764602, "relative_strength": 66.943945, "rate_of_change": 3.104938653150787, "market_dynamics": 1.604955, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.1, "high": 11.145, "low": 9.88, "close": 9.956, "volume": 10864237}, "trend_line": 6.8352, "activity_lines": {"activity_5": 10.3416, "activity_10": 9.6404, "activity_20": 8.623838, "activity_30": 7.847189}, "trend_signal": 1, "fair_value": 4.797312, "relative_strength": 49.113591, "rate_of_change": 2.4409303312649464, "market_dynamics": 1.509543, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.898, "high": 10.56, "low": 9.2, "close": 9.488, "volume": 8566222}, "trend_line": 6.999133, "activity_lines": {"activity_5": 10.1132, "activity_10": 9.731964, "activity_20": 8.783229, "activity_30": 8.018338}, "trend_signal": 1, "fair_value": 4.828363, "relative_strength": 57.000504, "rate_of_change": 2.3983643492509246, "market_dynamics": 1.2802, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.02, "high": 10.75, "low": 7.8, "close": 9.9, "volume": 7366985}, "trend_line": 7.174867, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.857927, "activity_20": 8.964, "activity_30": 8.20549}, "trend_signal": 1, "fair_value": 4.861657, "relative_strength": 64.734656, "rate_of_change": 2.5107966943905806, "market_dynamics": 1.077397, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.08, "high": 10.49, "low": 9.925, "close": 10.34, "volume": 2870783}, "trend_line": 7.362667, "activity_lines": {"activity_5": 10.051733, "activity_10": 10.0204, "activity_20": 9.166752, "activity_30": 8.409692}, "trend_signal": 1, "fair_value": 4.89725, "relative_strength": 60.767666, "rate_of_change": 2.6174701217458134, "market_dynamics": 0.776645, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.45, "high": 11.17, "low": 10.1, "close": 11.17, "volume": 4259039}, "trend_line": 7.5769, "activity_lines": {"activity_5": 10.389467, "activity_10": 10.2788, "activity_20": 9.42761, "activity_30": 8.655327}, "trend_signal": 1, "fair_value": 4.939903, "relative_strength": 64.91276, "rate_of_change": 2.909720078335746, "market_dynamics": 0.668664, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.18, "high": 11.87, "low": 11.05, "close": 11.87, "volume": 3928247}, "trend_line": 7.815133, "activity_lines": {"activity_5": 10.955867, "activity_10": 10.605491, "activity_20": 9.733505, "activity_30": 8.932301}, "trend_signal": 1, "fair_value": 4.987342, "relative_strength": 67.997208, "rate_of_change": 3.144201454420675, "market_dynamics": 0.735477, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.9, "high": 12.54, "low": 11.76, "close": 12.27, "volume": 4934277}, "trend_line": 8.062667, "activity_lines": {"activity_5": 11.528, "activity_10": 10.952145, "activity_20": 10.053286, "activity_30": 9.219712}, "trend_signal": 1, "fair_value": 5.037916, "relative_strength": 66.065903, "rate_of_change": 3.167367721061164, "market_dynamics": 0.848737, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.23, "high": 12.34, "low": 11.2, "close": 12.05, "volume": 10004867}, "trend_line": 8.298067, "activity_lines": {"activity_5": 11.841333, "activity_10": 11.207455, "activity_20": 10.32619, "activity_30": 9.476959}, "trend_signal": 1, "fair_value": 5.086707, "relative_strength": 55.300753, "rate_of_change": 2.91962944767532, "market_dynamics": 1.077266, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.04, "high": 15.27, "low": 11.96, "close": 14.81, "volume": 14985644}, "trend_line": 8.627333, "activity_lines": {"activity_5": 12.931333, "activity_10": 11.919927, "activity_20": 10.837324, "activity_30": 9.897084}, "trend_signal": 1, "fair_value": 5.152743, "relative_strength": 91.998301, "rate_of_change": 3.967984351054294, "market_dynamics": 1.299258, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.92, "high": 16.68, "low": 14.86, "close": 15.71, "volume": 13929604}, "trend_line": 8.976, "activity_lines": {"activity_5": 14.023333, "activity_10": 12.722582, "activity_20": 11.396581, "activity_30": 10.35403}, "trend_signal": 1, "fair_value": 5.225095, "relative_strength": 95.562177, "rate_of_change": 4.041422766456339, "market_dynamics": 1.471127, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.85, "high": 16.33, "low": 15.22, "close": 15.33, "volume": 7337601}, "trend_line": 9.307533, "activity_lines": {"activity_5": 14.686, "activity_10": 13.372327, "activity_20": 11.881333, "activity_30": 10.763966}, "trend_signal": 1, "fair_value": 5.296826, "relative_strength": 84.030608, "rate_of_change": 3.6935494652406247, "market_dynamics": 1.514304, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.35, "high": 15.4, "low": 14.29, "close": 14.5, "volume": 5374573}, "trend_line": 9.5996, "activity_lines": {"activity_5": 14.841333, "activity_10": 13.773455, "activity_20": 12.249038, "activity_30": 11.098963}, "trend_signal": 1, "fair_value": 5.362266, "relative_strength": 75.177752, "rate_of_change": 3.137963625807195, "market_dynamics": 1.39584, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.51, "high": 14.85, "low": 13.9, "close": 14.37, "volume": 4251605}, "trend_line": 9.888067, "activity_lines": {"activity_5": 14.804667, "activity_10": 14.059818, "activity_20": 12.569886, "activity_30": 11.406731}, "trend_signal": 1, "fair_value": 5.426302, "relative_strength": 70.61505, "rate_of_change": 3.00498979124129, "market_dynamics": 1.1189, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.28, "high": 15.93, "low": 13.76, "close": 15.63, "volume": 6722235}, "trend_line": 10.211, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.494, "activity_20": 12.978057, "activity_30": 11.777178}, "trend_signal": 1, "fair_value": 5.500253, "relative_strength": 79.072606, "rate_of_change": 3.265886042236575, "market_dynamics": 0.979024, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.97, "high": 16.450001, "low": 15.16, "close": 16.25, "volume": 7636899}, "trend_line": 10.531733, "activity_lines": {"activity_5": 15.414, "activity_10": 14.944727, "activity_20": 13.405686, "activity_30": 12.166791}, "trend_signal": 1, "fair_value": 5.578005, "relative_strength": 82.480814, "rate_of_change": 3.141053765546947, "market_dynamics": 1.041025, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.18, "high": 16.879999, "low": 15.83, "close": 16.469999, "volume": 7719696}, "trend_line": 10.854533, "activity_lines": {"activity_5": 15.832, "activity_10": 15.343091, "activity_20": 13.814628, "activity_30": 12.549905}, "trend_signal": 1, "fair_value": 5.655627, "relative_strength": 78.715896, "rate_of_change": 3.065022632077749, "market_dynamics": 1.225617, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.27, "high": 17.0, "low": 16.0, "close": 16.549999, "volume": 5463833}, "trend_line": 11.178667, "activity_lines": {"activity_5": 16.200666, "activity_10": 15.672363, "activity_20": 14.195466, "activity_30": 12.917355}, "trend_signal": 1, "fair_value": 5.733363, "relative_strength": 74.874452, "rate_of_change": 2.986162555312152, "market_dynamics": 1.435539, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.48, "high": 17.700001, "low": 16.139999, "close": 16.540001, "volume": 6535172}, "trend_line": 11.500733, "activity_lines": {"activity_5": 16.429333, "activity_10": 15.922, "activity_20": 14.541524, "activity_30": 13.263247}, "trend_signal": 1, "fair_value": 5.813918, "relative_strength": 69.576606, "rate_of_change": 2.8810769656167365, "market_dynamics": 1.513196, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.540001, "high": 17.209999, "low": 15.88, "close": 16.09, "volume": 8225080}, "trend_line": 11.806533, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.008182, "activity_20": 14.811648, "activity_30": 13.559329}, "trend_signal": 1, "fair_value": 5.891639, "relative_strength": 64.909747, "rate_of_change": 2.6589609549234785, "market_dynamics": 1.318297, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.200001, "high": 17.92, "low": 16.120001, "close": 16.77, "volume": 8629172}, "trend_line": 12.110067, "activity_lines": {"activity_5": 16.493333, "activity_10": 16.194727, "activity_20": 15.1212, "activity_30": 13.879553}, "trend_signal": 1, "fair_value": 5.973693, "relative_strength": 61.781985, "rate_of_change": 2.5708986711001516, "market_dynamics": 1.069557, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.549999, "high": 18.43, "low": 16.23, "close": 17.719999, "volume": 7033839}, "trend_line": 12.455733, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.534727, "activity_20": 15.494228, "activity_30": 14.241484}, "trend_signal": 1, "fair_value": 6.061837, "relative_strength": 63.500229, "rate_of_change": 2.8543690138130495, "market_dynamics": 0.86349, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.91, "high": 18.540001, "low": 16.17, "close": 17.43, "volume": 13078612}, "trend_line": 12.794733, "activity_lines": {"activity_5": 17.137333, "activity_10": 16.778545, "activity_20": 15.802667, "activity_30": 14.562404}, "trend_signal": 1, "fair_value": 6.148644, "relative_strength": 55.427383, "rate_of_change": 2.721638301013681, "market_dynamics": 0.706427, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.32, "high": 20.74, "low": 17.299999, "close": 20.360001, "volume": 12191500}, "trend_line": 13.223133, "activity_lines": {"activity_5": 18.287333, "activity_10": 17.501818, "activity_20": 16.352333, "activity_30": 15.050486}, "trend_signal": 1, "fair_value": 6.254208, "relative_strength": 81.824021, "rate_of_change": 3.348252753691694, "market_dynamics": 0.855039, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.059999, "high": 20.799999, "low": 18.379999, "close": 18.799999, "volume": 9813414}, "trend_line": 13.605933, "activity_lines": {"activity_5": 18.662666, "activity_10": 17.832545, "activity_20": 16.703619, "activity_30": 15.410284}, "trend_signal": 1, "fair_value": 6.350538, "relative_strength": 66.470376, "rate_of_change": 2.894926641061536, "market_dynamics": 0.843305, "expectation": {"probability": 57.5217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.01, "high": 20.1, "low": 18.540001, "close": 19.620001, "volume": 5037207}, "trend_line": 13.995733, "activity_lines": {"activity_5": 19.130667, "activity_10": 18.254727, "activity_20": 17.092714, "activity_30": 15.798288}, "trend_signal": 1, "fair_value": 6.451905, "relative_strength": 66.021141, "rate_of_change": 2.8649266463387644, "market_dynamics": 0.784146, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.799999, "high": 20.68, "low": 19.629999, "close": 19.719999, "volume": 6267859}, "trend_line": 14.354133, "activity_lines": {"activity_5": 19.442, "activity_10": 18.633818, "activity_20": 17.451095, "activity_30": 16.167596}, "trend_signal": 1, "fair_value": 6.554937, "relative_strength": 64.15459, "rate_of_change": 2.560780489310561, "market_dynamics": 0.763295, "expectation": {"probability": 59.0312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.75, "high": 21.66, "low": 19.700001, "close": 21.32, "volume": 8224112}, "trend_line": 14.749933, "activity_lines": {"activity_5": 20.153333, "activity_10": 19.244727, "activity_20": 17.924476, "activity_30": 16.617006}, "trend_signal": 1, "fair_value": 6.668494, "relative_strength": 71.853952, "rate_of_change": 2.7573939854117366, "market_dynamics": 0.741222, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.0, "high": 26.6, "low": 21.440001, "close": 26.120001, "volume": 12972215}, "trend_line": 15.3008, "activity_lines": {"activity_5": 22.205334, "activity_10": 20.641636, "activity_20": 18.811905, "activity_30": 17.350559}, "trend_signal": 1, "fair_value": 6.812412, "relative_strength": 101.399184, "rate_of_change": 3.734708489862294, "market_dynamics": 1.065976, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.6, "high": 27.379999, "low": 25.02, "close": 25.860001, "volume": 10671735}, "trend_line": 15.8038, "activity_lines": {"activity_5": 23.786667, "activity_10": 21.817091, "activity_20": 19.607572, "activity_30": 18.031798}, "trend_signal": 1, "fair_value": 6.953879, "relative_strength": 99.081829, "rate_of_change": 3.2874098086374572, "market_dynamics": 1.381043, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.940001, "high": 26.02, "low": 21.84, "close": 22.059999, "volume": 9895439}, "trend_line": 16.169133, "activity_lines": {"activity_5": 23.630667, "activity_10": 22.124, "activity_20": 19.988714, "activity_30": 18.435424}, "trend_signal": 1, "fair_value": 7.07044, "relative_strength": 66.988429, "rate_of_change": 2.311678203976246, "market_dynamics": 1.359685, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.76, "high": 23.639999, "low": 22.379999, "close": 23.02, "volume": 5491388}, "trend_line": 16.6046, "activity_lines": {"activity_5": 23.632, "activity_10": 22.509273, "activity_20": 20.431048, "activity_30": 18.877415}, "trend_signal": 1, "fair_value": 7.192409, "relative_strength": 67.200074, "rate_of_change": 2.693199443656025, "market_dynamics": 1.126094, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.24, "high": 23.620001, "low": 21.860001, "close": 22.24, "volume": 4231322}, "trend_line": 17.029667, "activity_lines": {"activity_5": 23.153333, "activity_10": 22.656364, "activity_20": 20.762476, "activity_30": 19.240989}, "trend_signal": 1, "fair_value": 7.308931, "relative_strength": 55.602074, "rate_of_change": 2.559935198679875, "market_dynamics": 0.631897, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.360001, "high": 22.719999, "low": 20.18, "close": 20.48, "volume": 4883862}, "trend_line": 17.382333, "activity_lines": {"activity_5": 22.026667, "activity_10": 22.396, "activity_20": 20.889429, "activity_30": 19.463591}, "trend_signal": 1, "fair_value": 7.41355, "relative_strength": 41.53193, "rate_of_change": 2.070891932296734, "market_dynamics": 0.048289, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.120001, "high": 21.219999, "low": 18.5, "close": 18.889999, "volume": 11930284}, "trend_line": 17.667333, "activity_lines": {"activity_5": 20.746, "activity_10": 21.844363, "activity_20": 20.835857, "activity_30": 19.56086}, "trend_signal": 1, "fair_value": 7.507778, "relative_strength": 25.476254, "rate_of_change": 1.6395957895870488, "market_dynamics": -0.280673, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.85, "high": 19.139999, "low": 17.639999, "close": 17.93, "volume": 6492928}, "trend_line": 17.892667, "activity_lines": {"activity_5": 19.61, "activity_10": 21.116545, "activity_20": 20.675333, "activity_30": 19.577806}, "trend_signal": 1, "fair_value": 7.595429, "relative_strength": 21.121624, "rate_of_change": 1.2754273664281992, "market_dynamics": -0.691912, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.959999, "high": 18.08, "low": 16.74, "close": 17.01, "volume": 6433595}, "trend_line": 18.064, "activity_lines": {"activity_5": 18.442666, "activity_10": 20.252182, "activity_20": 20.41919, "activity_30": 19.52086}, "trend_signal": 1, "fair_value": 7.677233, "relative_strength": 11.736556, "rate_of_change": 0.957559876344877, "market_dynamics": -1.017787, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.92, "high": 18.18, "low": 16.370001, "close": 17.629999, "volume": 7156454}, "trend_line": 18.242667, "activity_lines": {"activity_5": 17.882666, "activity_10": 19.549818, "activity_20": 20.219524, "activity_30": 19.49286}, "trend_signal": 0, "fair_value": 7.763209, "relative_strength": 14.260001, "rate_of_change": 0.9890777236492515, "market_dynamics": -1.159193, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.049999, "high": 19.200001, "low": 17.889999, "close": 18.4, "volume": 7774025}, "trend_line": 18.454333, "activity_lines": {"activity_5": 17.886666, "activity_10": 19.054545, "activity_20": 20.088047, "activity_30": 19.503011}, "trend_signal": 0, "fair_value": 7.854718, "relative_strength": 17.575032, "rate_of_change": 1.1602799086339595, "market_dynamics": -1.241314, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.35, "high": 18.459999, "low": 15.28, "close": 16.41, "volume": 18818852}, "trend_line": 18.507667, "activity_lines": {"activity_5": 17.366, "activity_10": 18.337818, "activity_20": 19.75819, "activity_30": 19.371118}, "trend_signal": 0, "fair_value": 7.933322, "relative_strength": 1.055795, "rate_of_change": 0.2890052975634671, "market_dynamics": -1.091195, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.4, "high": 16.92, "low": 16.200001, "close": 16.84, "volume": 3319893}, "trend_line": 18.545333, "activity_lines": {"activity_5": 17.154, "activity_10": 17.871091, "activity_20": 19.467762, "activity_30": 19.263527}, "trend_signal": 0, "fair_value": 8.014906, "relative_strength": 3.092147, "rate_of_change": 0.20351565651142295, "market_dynamics": -1.080609, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.67, "high": 17.700001, "low": 16.219999, "close": 17.66, "volume": 6068097}, "trend_line": 18.623, "activity_lines": {"activity_5": 17.288, "activity_10": 17.648363, "activity_20": 19.255095, "activity_30": 19.206408}, "trend_signal": 0, "fair_value": 8.099882, "relative_strength": 5.253359, "rate_of_change": 0.4187953918109839, "market_dynamics": -1.056655, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.9, "high": 20.1, "low": 17.85, "close": 19.49, "volume": 15854291}, "trend_line": 18.789333, "activity_lines": {"activity_5": 17.988667, "activity_10": 17.855818, "activity_20": 19.217, "activity_30": 19.262344}, "trend_signal": 0, "fair_value": 8.195645, "relative_strength": 14.050531, "rate_of_change": 0.8931589969392582, "market_dynamics": -0.924008, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.870001, "high": 20.440001, "low": 18.83, "close": 19.83, "volume": 17280405}, "trend_line": 18.971333, "activity_lines": {"activity_5": 18.678667, "activity_10": 18.175091, "activity_20": 19.201476, "activity_30": 19.329484}, "trend_signal": 0, "fair_value": 8.292866, "relative_strength": 14.478407, "rate_of_change": 0.9686347035309991, "market_dynamics": -0.843833, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.790001, "high": 20.16, "low": 16.719999, "close": 17.049999, "volume": 20050846}, "trend_line": 19.018667, "activity_lines": {"activity_5": 18.346666, "activity_10": 18.000727, "activity_20": 18.923714, "activity_30": 19.205527}, "trend_signal": 0, "fair_value": 8.371274, "relative_strength": -0.356027, "rate_of_change": 0.24950276293183676, "market_dynamics": -0.670934, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.969999, "high": 17.129999, "low": 15.9, "close": 16.0, "volume": 13337534}, "trend_line": 19.010333, "activity_lines": {"activity_5": 17.622, "activity_10": 17.668909, "activity_20": 18.554286, "activity_30": 19.010774}, "trend_signal": 0, "fair_value": 8.443, "relative_strength": -8.590433, "rate_of_change": -0.0438201057939623, "market_dynamics": -0.667488, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.91, "high": 16.129999, "low": 15.13, "close": 15.61, "volume": 12775584}, "trend_line": 18.981667, "activity_lines": {"activity_5": 16.823333, "activity_10": 17.301273, "activity_20": 18.164952, "activity_30": 18.791398}, "trend_signal": 0, "fair_value": 8.512499, "relative_strength": -12.12669, "rate_of_change": -0.1507916773472492, "market_dynamics": -0.875377, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.72, "high": 17.0, "low": 15.69, "close": 16.200001, "volume": 12765817}, "trend_line": 18.97, "activity_lines": {"activity_5": 16.358, "activity_10": 17.066364, "activity_20": 17.851381, "activity_30": 18.611935}, "trend_signal": 0, "fair_value": 8.585259, "relative_strength": -8.581569, "rate_of_change": -0.061464569998002594, "market_dynamics": -1.032464, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.27, "high": 16.75, "low": 14.52, "close": 14.96, "volume": 64782381}, "trend_line": 18.917333, "activity_lines": {"activity_5": 15.698667, "activity_10": 16.632, "activity_20": 17.444095, "activity_30": 18.353226}, "trend_signal": 0, "fair_value": 8.651958, "relative_strength": -17.830389, "rate_of_change": -0.2776331049024754, "market_dynamics": -1.037456, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.98, "high": 15.19, "low": 14.31, "close": 14.43, "volume": 18327971}, "trend_line": 18.862, "activity_lines": {"activity_5": 15.187334, "activity_10": 16.163818, "activity_20": 17.039476, "activity_30": 18.06372}, "trend_signal": 0, "fair_value": 8.714018, "relative_strength": -22.212818, "rate_of_change": -0.29249894792252673, "market_dynamics": -1.033382, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.6, "high": 15.06, "low": 13.5, "close": 13.87, "volume": 20970363}, "trend_line": 18.765333, "activity_lines": {"activity_5": 14.664, "activity_10": 15.629818, "activity_20": 16.635952, "activity_30": 17.741656}, "trend_signal": 0, "fair_value": 8.776687, "relative_strength": -20.308718, "rate_of_change": -0.5124960237514583, "market_dynamics": -0.965138, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 14.25, "low": 13.21, "close": 13.27, "volume": 13419539}, "trend_line": 18.617, "activity_lines": {"activity_5": 14.082667, "activity_10": 15.040727, "activity_20": 16.214286, "activity_30": 17.387118}, "trend_signal": 0, "fair_value": 8.835859, "relative_strength": -24.116995, "rate_of_change": -0.7904629243722847, "market_dynamics": -1.020348, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.3, "high": 13.51, "low": 12.42, "close": 12.59, "volume": 11056346}, "trend_line": 18.455667, "activity_lines": {"activity_5": 13.430667, "activity_10": 14.407818, "activity_20": 15.774286, "activity_30": 16.99828}, "trend_signal": 0, "fair_value": 8.888583, "relative_strength": -25.559627, "rate_of_change": -0.8665896761025009, "market_dynamics": -1.200177, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.2, "high": 13.36, "low": 12.15, "close": 12.71, "volume": 16120653}, "trend_line": 18.200667, "activity_lines": {"activity_5": 13.059333, "activity_10": 13.922182, "activity_20": 15.391667, "activity_30": 16.627591}, "trend_signal": 0, "fair_value": 8.940636, "relative_strength": -25.912053, "rate_of_change": -1.3816894290517867, "market_dynamics": -1.212665, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.62, "high": 13.77, "low": 12.36, "close": 13.5, "volume": 11722435}, "trend_line": 18.024, "activity_lines": {"activity_5": 13.101333, "activity_10": 13.709636, "activity_20": 15.121286, "activity_30": 16.324323}, "trend_signal": 0, "fair_value": 8.998747, "relative_strength": -25.261076, "rate_of_change": -0.970662229027092, "market_dynamics": -1.238193, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.97, "high": 14.295, "low": 13.505, "close": 13.78, "volume": 11723029}, "trend_line": 17.829333, "activity_lines": {"activity_5": 13.298667, "activity_10": 13.612545, "activity_20": 14.903238, "activity_30": 16.050516}, "trend_signal": 0, "fair_value": 9.057957, "relative_strength": -26.884801, "rate_of_change": -1.0800432756325042, "market_dynamics": -1.201122, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.645, "high": 14.145, "low": 13.485, "close": 13.765, "volume": 10162262}, "trend_line": 17.630833, "activity_lines": {"activity_5": 13.497, "activity_10": 13.553091, "activity_20": 14.703524, "activity_30": 15.788301}, "trend_signal": 0, "fair_value": 9.118462, "relative_strength": -28.827739, "rate_of_change": -1.1133338527021692, "market_dynamics": -1.204351, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.63, "high": 13.66, "low": 12.16, "close": 12.16, "volume": 11814666}, "trend_line": 17.3255, "activity_lines": {"activity_5": 13.127333, "activity_10": 13.235364, "activity_20": 14.366405, "activity_30": 15.435344}, "trend_signal": 0, "fair_value": 9.168928, "relative_strength": -35.388211, "rate_of_change": -1.7318126715850435, "market_dynamics": -1.303374, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3, "high": 12.375, "low": 11.6, "close": 11.92, "volume": 8946843}, "trend_line": 16.852167, "activity_lines": {"activity_5": 12.706333, "activity_10": 12.947455, "activity_20": 14.032476, "activity_30": 15.086602}, "trend_signal": 0, "fair_value": 9.217656, "relative_strength": -37.246604, "rate_of_change": -2.732001962425328, "market_dynamics": -1.409381, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1, "high": 12.205, "low": 11.275, "close": 11.365, "volume": 12662690}, "trend_line": 16.369, "activity_lines": {"activity_5": 12.153, "activity_10": 12.613909, "activity_20": 13.676548, "activity_30": 14.732591}, "trend_signal": 0, "fair_value": 9.262528, "relative_strength": -41.202837, "rate_of_change": -2.8670912174084293, "market_dynamics": -1.50415, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.35, "high": 11.715, "low": 10.85, "close": 11.07, "volume": 19415881}, "trend_line": 16.002667, "activity_lines": {"activity_5": 11.643667, "activity_10": 12.282455, "activity_20": 13.316548, "activity_30": 14.39072}, "trend_signal": 0, "fair_value": 9.304863, "relative_strength": -42.325315, "rate_of_change": -2.2379681104526905, "market_dynamics": -1.499576, "expectation": {"probability": 40.5269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.01, "high": 11.76, "low": 10.775, "close": 11.61, "volume": 9555170}, "trend_line": 15.622333, "activity_lines": {"activity_5": 11.495, "activity_10": 12.100091, "activity_20": 13.035452, "activity_30": 14.107323}, "trend_signal": 0, "fair_value": 9.35225, "relative_strength": -39.576179, "rate_of_change": -2.3766913352630503, "market_dynamics": -1.448277, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 12.145, "low": 11.635, "close": 11.835, "volume": 10040387}, "trend_line": 15.2755, "activity_lines": {"activity_5": 11.565, "activity_10": 11.988818, "activity_20": 12.804595, "activity_30": 13.862978}, "trend_signal": 0, "fair_value": 9.401825, "relative_strength": -38.579783, "rate_of_change": -2.220110146160629, "market_dynamics": -1.245679, "expectation": {"probability": 45.6853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4ec4b74-51c7-4725-9760-2d2802e38f95/", "share_image": "https://sharemaestro.com/terminal/e4ec4b74-51c7-4725-9760-2d2802e38f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}