{"ticker": {"uuid": "e4ee6ea3-9be1-411d-9cfb-537eac66628f", "symbol": "LDEU", "name": "L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDEU rose 8.70%, moving from 16.46 to 17.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.32 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 62.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.89"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.32"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.038, "high": 18.084, "low": 17.794001, "close": 17.892, "volume": 16568}, "trend_line": 16.528306, "activity_lines": {"activity_5": 17.744, "activity_10": 17.603018, "activity_20": 17.267834, "activity_30": 16.986132}, "trend_signal": 1, "fair_value": 12.532878, "relative_strength": 0.323708, "rate_of_change": 0.5931832704120238, "market_dynamics": 0.159246, "expectation": {"probability": 62.2069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.19944, "high": 9.19944, "low": 9.19944, "close": 9.19944, "volume": 0}, "trend_line": 9.004526, "activity_lines": {"activity_5": 9.227686, "activity_10": 9.217053, "activity_20": 9.152418, "activity_30": 9.106542}, "trend_signal": 1, "fair_value": 8.587283, "relative_strength": -3.87633, "rate_of_change": 0.32190487289308795, "market_dynamics": -0.425801, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.19944, "high": 9.49127, "low": 9.19944, "close": 9.49127, "volume": 0}, "trend_line": 9.035462, "activity_lines": {"activity_5": 9.313125, "activity_10": 9.272958, "activity_20": 9.184876, "activity_30": 9.137945}, "trend_signal": 1, "fair_value": 8.596323, "relative_strength": -3.172299, "rate_of_change": 0.3435605605447807, "market_dynamics": -0.165139, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.49127, "high": 9.49127, "low": 9.141222, "close": 9.146664, "volume": 3550}, "trend_line": 9.049554, "activity_lines": {"activity_5": 9.265881, "activity_10": 9.257065, "activity_20": 9.18284, "activity_30": 9.145119}, "trend_signal": 1, "fair_value": 8.601772, "relative_strength": -4.301212, "rate_of_change": 0.1559632479224612, "market_dynamics": 0.00558, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.146664, "high": 9.146664, "low": 9.084995, "close": 9.137594, "volume": 35}, "trend_line": 9.062558, "activity_lines": {"activity_5": 9.223117, "activity_10": 9.236647, "activity_20": 9.180209, "activity_30": 9.150799}, "trend_signal": 1, "fair_value": 8.607025, "relative_strength": -7.579923, "rate_of_change": 0.1436976894109774, "market_dynamics": 0.063936, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.317156, "high": 9.317156, "low": 9.094065, "close": 9.081369, "volume": 1014}, "trend_line": 9.077268, "activity_lines": {"activity_5": 9.171946, "activity_10": 9.208409, "activity_20": 9.172851, "activity_30": 9.152013}, "trend_signal": 1, "fair_value": 8.61163, "relative_strength": -6.450569, "rate_of_change": 0.16231620255562382, "market_dynamics": 0.065148, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.081369, "high": 9.081369, "low": 9.081369, "close": 9.081369, "volume": 0}, "trend_line": 9.096636, "activity_lines": {"activity_5": 9.128647, "activity_10": 9.182478, "activity_20": 9.166691, "activity_30": 9.152277}, "trend_signal": 1, "fair_value": 8.616147, "relative_strength": -9.019826, "rate_of_change": 0.2133681631962398, "market_dynamics": -0.305483, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.081369, "high": 9.081369, "low": 9.081369, "close": 9.081369, "volume": 0}, "trend_line": 9.116004, "activity_lines": {"activity_5": 9.093219, "activity_10": 9.158854, "activity_20": 9.161668, "activity_30": 9.151292}, "trend_signal": 0, "fair_value": 8.620577, "relative_strength": -9.310387, "rate_of_change": 0.21291387277670615, "market_dynamics": -0.598091, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.081369, "high": 9.607351, "low": 9.081369, "close": 9.618234, "volume": 109}, "trend_line": 9.149554, "activity_lines": {"activity_5": 9.264072, "activity_10": 9.235436, "activity_20": 9.209583, "activity_30": 9.183694}, "trend_signal": 1, "fair_value": 8.629989, "relative_strength": -5.83475, "rate_of_change": 0.3680340640482383, "market_dynamics": -0.468762, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.612793, "high": 9.61642, "low": 9.612793, "close": 9.61642, "volume": 800}, "trend_line": 9.178219, "activity_lines": {"activity_5": 9.402883, "activity_10": 9.30516, "activity_20": 9.25523, "activity_30": 9.213815}, "trend_signal": 1, "fair_value": 8.639208, "relative_strength": -2.692797, "rate_of_change": 0.3132939594651298, "market_dynamics": -0.169515, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.418723, "high": 9.425979, "low": 9.418723, "close": 9.425979, "volume": 1000}, "trend_line": 9.191093, "activity_lines": {"activity_5": 9.446292, "activity_10": 9.334371, "activity_20": 9.278658, "activity_30": 9.229799}, "trend_signal": 1, "fair_value": 8.646493, "relative_strength": -3.426173, "rate_of_change": 0.14026686441018732, "market_dynamics": 0.09395, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.386075, "high": 9.406026, "low": 9.386075, "close": 9.406026, "volume": 5}, "trend_line": 9.203184, "activity_lines": {"activity_5": 9.460076, "activity_10": 9.355836, "activity_20": 9.297009, "activity_30": 9.243666}, "trend_signal": 1, "fair_value": 8.653461, "relative_strength": -1.69408, "rate_of_change": 0.13155127469605465, "market_dynamics": 0.306985, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.406026, "high": 9.406026, "low": 9.297202, "close": 9.297202, "volume": 100}, "trend_line": 9.208432, "activity_lines": {"activity_5": 9.415942, "activity_10": 9.353758, "activity_20": 9.301865, "activity_30": 9.249732}, "trend_signal": 1, "fair_value": 8.659314, "relative_strength": -4.163741, "rate_of_change": 0.05702374308717417, "market_dynamics": 0.141618, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.297202, "high": 9.462252, "low": 9.297202, "close": 9.451369, "volume": 20}, "trend_line": 9.216714, "activity_lines": {"activity_5": 9.408807, "activity_10": 9.38324, "activity_20": 9.319934, "activity_30": 9.265405}, "trend_signal": 1, "fair_value": 8.666449, "relative_strength": -3.888835, "rate_of_change": 0.08993930779962817, "market_dynamics": -0.037996, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.451369, "high": 9.451369, "low": 9.451369, "close": 9.451369, "volume": 0}, "trend_line": 9.222773, "activity_lines": {"activity_5": 9.412797, "activity_10": 9.407181, "activity_20": 9.335798, "activity_30": 9.280544}, "trend_signal": 1, "fair_value": 8.673457, "relative_strength": -2.304568, "rate_of_change": 0.06573926455785088, "market_dynamics": -0.089119, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.469508, "high": 9.570696, "low": 9.469508, "close": 9.570696, "volume": 604}, "trend_line": 9.230705, "activity_lines": {"activity_5": 9.467566, "activity_10": 9.447112, "activity_20": 9.362162, "activity_30": 9.302991}, "trend_signal": 1, "fair_value": 8.681398, "relative_strength": -3.14521, "rate_of_change": 0.08600450211666569, "market_dynamics": 0.025651, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.570696, "high": 9.570696, "low": 9.570696, "close": 9.570696, "volume": 0}, "trend_line": 9.239047, "activity_lines": {"activity_5": 9.512687, "activity_10": 9.478148, "activity_20": 9.3868, "activity_30": 9.324925}, "trend_signal": 1, "fair_value": 8.689198, "relative_strength": -1.905975, "rate_of_change": 0.09037229550721165, "market_dynamics": 0.133796, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.468042, "high": 9.468042, "low": 9.376386, "close": 9.376386, "volume": 6020}, "trend_line": 9.236233, "activity_lines": {"activity_5": 9.482061, "activity_10": 9.464957, "activity_20": 9.391206, "activity_30": 9.333786}, "trend_signal": 1, "fair_value": 8.695174, "relative_strength": -2.596065, "rate_of_change": -0.030457686815523115, "market_dynamics": 0.263679, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.477206, "high": 9.477206, "low": 9.237069, "close": 9.237069, "volume": 510}, "trend_line": 9.23819, "activity_lines": {"activity_5": 9.399716, "activity_10": 9.421071, "activity_20": 9.381619, "activity_30": 9.33384}, "trend_signal": 1, "fair_value": 8.699845, "relative_strength": -2.330838, "rate_of_change": 0.021188291806834, "market_dynamics": 0.094062, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.237069, "high": 9.482707, "low": 9.237069, "close": 9.482707, "volume": 1000}, "trend_line": 9.262311, "activity_lines": {"activity_5": 9.413537, "activity_10": 9.428778, "activity_20": 9.395531, "activity_30": 9.349615}, "trend_signal": 1, "fair_value": 8.706537, "relative_strength": -1.13391, "rate_of_change": 0.2611009299440794, "market_dynamics": 0.029762, "expectation": {"probability": 41.0841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.482707, "high": 9.482707, "low": 9.458875, "close": 9.458875, "volume": 6934}, "trend_line": 9.285638, "activity_lines": {"activity_5": 9.417325, "activity_10": 9.434582, "activity_20": 9.406269, "activity_30": 9.362297}, "trend_signal": 1, "fair_value": 8.712912, "relative_strength": 1.880569, "rate_of_change": 0.2518485937256922, "market_dynamics": 0.098895, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.458875, "high": 9.458875, "low": 9.078504, "close": 9.106002, "volume": 161}, "trend_line": 9.297554, "activity_lines": {"activity_5": 9.310944, "activity_10": 9.37563, "activity_20": 9.382164, "activity_30": 9.350707}, "trend_signal": 1, "fair_value": 8.716216, "relative_strength": -1.526996, "rate_of_change": 0.12832720810351828, "market_dynamics": -0.296202, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.138081, "high": 9.33789, "low": 9.138081, "close": 9.330558, "volume": 4340}, "trend_line": 9.308957, "activity_lines": {"activity_5": 9.310394, "activity_10": 9.362961, "activity_20": 9.37989, "activity_30": 9.352837}, "trend_signal": 1, "fair_value": 8.721335, "relative_strength": -3.815708, "rate_of_change": 0.12264516022170571, "market_dynamics": -0.304279, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.330558, "high": 9.330558, "low": 9.268232, "close": 9.268232, "volume": 20}, "trend_line": 9.318281, "activity_lines": {"activity_5": 9.292124, "activity_10": 9.338354, "activity_20": 9.372445, "activity_30": 9.350209}, "trend_signal": 0, "fair_value": 8.725855, "relative_strength": -3.799913, "rate_of_change": 0.10016159705111133, "market_dynamics": -0.642505, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.352554, "high": 9.589026, "low": 9.352554, "close": 9.600025, "volume": 120}, "trend_line": 9.32929, "activity_lines": {"activity_5": 9.382374, "activity_10": 9.377402, "activity_20": 9.396022, "activity_30": 9.368386}, "trend_signal": 1, "fair_value": 8.73302, "relative_strength": -3.595334, "rate_of_change": 0.11814410833929136, "market_dynamics": -0.777945, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.669684, "high": 9.669684, "low": 9.631188, "close": 9.631188, "volume": 8}, "trend_line": 9.343389, "activity_lines": {"activity_5": 9.47519, "activity_10": 9.419414, "activity_20": 9.420363, "activity_30": 9.387864}, "trend_signal": 1, "fair_value": 8.740322, "relative_strength": -2.923451, "rate_of_change": 0.1511261843077004, "market_dynamics": -0.490067, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.631188, "high": 9.70818, "low": 9.631188, "close": 9.695348, "volume": 20}, "trend_line": 9.359626, "activity_lines": {"activity_5": 9.577906, "activity_10": 9.471991, "activity_20": 9.448198, "activity_30": 9.410571}, "trend_signal": 1, "fair_value": 8.748024, "relative_strength": -3.724337, "rate_of_change": 0.1737806271364735, "market_dynamics": -0.211143, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.695348, "high": 9.695348, "low": 9.695348, "close": 9.695348, "volume": 0}, "trend_line": 9.375336, "activity_lines": {"activity_5": 9.641332, "activity_10": 9.522302, "activity_20": 9.473108, "activity_30": 9.43223}, "trend_signal": 1, "fair_value": 8.755603, "relative_strength": -5.030731, "rate_of_change": 0.16784858711235184, "market_dynamics": 0.163076, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.695348, "high": 9.724951, "low": 9.695348, "close": 9.724951, "volume": 0}, "trend_line": 9.39086, "activity_lines": {"activity_5": 9.690306, "activity_10": 9.572195, "activity_20": 9.497914, "activity_30": 9.454786}, "trend_signal": 1, "fair_value": 8.763296, "relative_strength": -4.435012, "rate_of_change": 0.16558339882431097, "market_dynamics": 0.338865, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.724951, "high": 9.724951, "low": 9.724951, "close": 9.724951, "volume": 0}, "trend_line": 9.405272, "activity_lines": {"activity_5": 9.708832, "activity_10": 9.613219, "activity_20": 9.522212, "activity_30": 9.47634}, "trend_signal": 1, "fair_value": 8.770868, "relative_strength": -4.173105, "rate_of_change": 0.15346837243873396, "market_dynamics": 0.43692, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.12763, "high": 10.12763, "low": 10.08534, "close": 10.08534, "volume": 47}, "trend_line": 9.434802, "activity_lines": {"activity_5": 9.83916, "activity_10": 9.715363, "activity_20": 9.580316, "activity_30": 9.520216}, "trend_signal": 1, "fair_value": 8.781137, "relative_strength": -0.441272, "rate_of_change": 0.3139728441665418, "market_dynamics": 0.63174, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.08534, "high": 10.08534, "low": 10.022823, "close": 10.127628, "volume": 8765}, "trend_line": 9.465741, "activity_lines": {"activity_5": 9.953307, "activity_10": 9.813805, "activity_20": 9.639308, "activity_30": 9.564914}, "trend_signal": 1, "fair_value": 8.791575, "relative_strength": -0.229558, "rate_of_change": 0.3279242108101479, "market_dynamics": 0.990923, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.127628, "high": 10.127628, "low": 10.127628, "close": 10.127628, "volume": 0}, "trend_line": 9.486953, "activity_lines": {"activity_5": 10.038635, "activity_10": 9.893673, "activity_20": 9.694863, "activity_30": 9.607616}, "trend_signal": 1, "fair_value": 8.801853, "relative_strength": -0.222828, "rate_of_change": 0.22409233466244463, "market_dynamics": 1.182855, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.079821, "high": 10.079821, "low": 9.905144, "close": 9.95663, "volume": 2742}, "trend_line": 9.513952, "activity_lines": {"activity_5": 10.038145, "activity_10": 9.927957, "activity_20": 9.730179, "activity_30": 9.637918}, "trend_signal": 1, "fair_value": 8.810668, "relative_strength": -1.175897, "rate_of_change": 0.2845908480836786, "market_dynamics": 1.309395, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.95663, "high": 10.118434, "low": 9.95663, "close": 10.118434, "volume": 150}, "trend_line": 9.546647, "activity_lines": {"activity_5": 10.076145, "activity_10": 9.979145, "activity_20": 9.778498, "activity_30": 9.676917}, "trend_signal": 1, "fair_value": 8.820575, "relative_strength": 0.18933, "rate_of_change": 0.34365319480275247, "market_dynamics": 1.241762, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.118434, "high": 10.186467, "low": 10.118434, "close": 10.118434, "volume": 15}, "trend_line": 9.581215, "activity_lines": {"activity_5": 10.087912, "activity_10": 10.020906, "activity_20": 9.823641, "activity_30": 9.713806}, "trend_signal": 1, "fair_value": 8.830333, "relative_strength": -0.847112, "rate_of_change": 0.3620957180044486, "market_dynamics": 1.069106, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.118434, "high": 10.118434, "low": 10.037532, "close": 10.037532, "volume": 215}, "trend_line": 9.613088, "activity_lines": {"activity_5": 10.070506, "activity_10": 10.0391, "activity_20": 9.85847, "activity_30": 9.743246}, "trend_signal": 1, "fair_value": 8.839342, "relative_strength": -2.922786, "rate_of_change": 0.3326613587107601, "market_dynamics": 0.976565, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.037532, "high": 10.037532, "low": 10.037532, "close": 10.037532, "volume": 0}, "trend_line": 9.64496, "activity_lines": {"activity_5": 10.059106, "activity_10": 10.051071, "activity_20": 9.891077, "activity_30": 9.77063}, "trend_signal": 1, "fair_value": 8.848218, "relative_strength": -4.574449, "rate_of_change": 0.33154798957421283, "market_dynamics": 0.962444, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.037532, "high": 10.364823, "low": 10.037532, "close": 10.232435, "volume": 290}, "trend_line": 9.665433, "activity_lines": {"activity_5": 10.11868, "activity_10": 10.092258, "activity_20": 9.939097, "activity_30": 9.808531}, "trend_signal": 1, "fair_value": 8.858396, "relative_strength": -5.425936, "rate_of_change": 0.2122663028151579, "market_dynamics": 1.020258, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.232435, "high": 10.465954, "low": 10.232435, "close": 10.431018, "volume": 29648}, "trend_line": 9.692586, "activity_lines": {"activity_5": 10.226062, "activity_10": 10.160325, "activity_20": 10.00129, "activity_30": 9.857924}, "trend_signal": 1, "fair_value": 8.869875, "relative_strength": -4.142853, "rate_of_change": 0.2809289557953607, "market_dynamics": 1.238326, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.456758, "high": 10.532146, "low": 10.396081, "close": 10.526629, "volume": 3993}, "trend_line": 9.729275, "activity_lines": {"activity_5": 10.344475, "activity_10": 10.232937, "activity_20": 10.068074, "activity_30": 9.911733}, "trend_signal": 1, "fair_value": 8.88188, "relative_strength": -4.506961, "rate_of_change": 0.37852643247115975, "market_dynamics": 1.473267, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.489856, "high": 10.630616, "low": 10.396081, "close": 10.562448, "volume": 2798}, "trend_line": 9.767822, "activity_lines": {"activity_5": 10.447614, "activity_10": 10.304038, "activity_20": 10.133184, "activity_30": 9.965486}, "trend_signal": 1, "fair_value": 8.893971, "relative_strength": -5.517117, "rate_of_change": 0.396196016661069, "market_dynamics": 1.694995, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.562448, "high": 10.637988, "low": 10.562448, "close": 10.637988, "volume": 400}, "trend_line": 9.812515, "activity_lines": {"activity_5": 10.540939, "activity_10": 10.380969, "activity_20": 10.198553, "activity_30": 10.021626}, "trend_signal": 1, "fair_value": 8.906428, "relative_strength": -5.803799, "rate_of_change": 0.4575533829342791, "market_dynamics": 1.829325, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.637988, "high": 10.798275, "low": 10.637988, "close": 10.798275, "volume": 459}, "trend_line": 9.857412, "activity_lines": {"activity_5": 10.647663, "activity_10": 10.477763, "activity_20": 10.272961, "activity_30": 10.085223}, "trend_signal": 1, "fair_value": 8.919845, "relative_strength": -5.435729, "rate_of_change": 0.457548345149033, "market_dynamics": 1.767556, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.923559, "high": 10.923559, "low": 10.087112, "close": 10.857231, "volume": 5211}, "trend_line": 9.904274, "activity_lines": {"activity_5": 10.736316, "activity_10": 10.569973, "activity_20": 10.345699, "activity_30": 10.149728}, "trend_signal": 1, "fair_value": 8.933489, "relative_strength": -2.790564, "rate_of_change": 0.4753986137537832, "market_dynamics": 1.717674, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.857231, "high": 10.857231, "low": 10.803804, "close": 10.730108, "volume": 909}, "trend_line": 9.942921, "activity_lines": {"activity_5": 10.754181, "activity_10": 10.625638, "activity_20": 10.400342, "activity_30": 10.203008}, "trend_signal": 1, "fair_value": 8.946053, "relative_strength": -3.199332, "rate_of_change": 0.3902052790542849, "market_dynamics": 1.564465, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.761427, "high": 10.761427, "low": 10.599298, "close": 10.671151, "volume": 926}, "trend_line": 9.979603, "activity_lines": {"activity_5": 10.738828, "activity_10": 10.659462, "activity_20": 10.444138, "activity_30": 10.24999}, "trend_signal": 1, "fair_value": 8.958033, "relative_strength": -4.069945, "rate_of_change": 0.368925791525438, "market_dynamics": 1.355198, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.671151, "high": 10.8167, "low": 10.671151, "close": 10.774325, "volume": 2225}, "trend_line": 10.026201, "activity_lines": {"activity_5": 10.750619, "activity_10": 10.700524, "activity_20": 10.493113, "activity_30": 10.301263}, "trend_signal": 1, "fair_value": 8.970559, "relative_strength": -3.926363, "rate_of_change": 0.4669324020204136, "market_dynamics": 1.239735, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.883025, "high": 10.883025, "low": 10.818543, "close": 10.842494, "volume": 872}, "trend_line": 10.079715, "activity_lines": {"activity_5": 10.776045, "activity_10": 10.740585, "activity_20": 10.543443, "activity_30": 10.353927}, "trend_signal": 1, "fair_value": 8.98338, "relative_strength": -1.450522, "rate_of_change": 0.5337415437811374, "market_dynamics": 1.125036, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.842494, "high": 11.111484, "low": 10.842494, "close": 11.052527, "volume": 890}, "trend_line": 10.132042, "activity_lines": {"activity_5": 10.868533, "activity_10": 10.807741, "activity_20": 10.608454, "activity_30": 10.416689}, "trend_signal": 1, "fair_value": 8.997456, "relative_strength": -2.415847, "rate_of_change": 0.5191317413240356, "market_dynamics": 1.20806, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.052527, "high": 11.393369, "low": 11.052527, "close": 11.308619, "volume": 4417}, "trend_line": 10.1937, "activity_lines": {"activity_5": 11.033366, "activity_10": 10.91016, "activity_20": 10.691533, "activity_30": 10.492597}, "trend_signal": 1, "fair_value": 9.013072, "relative_strength": -2.149797, "rate_of_change": 0.6085446546707913, "market_dynamics": 1.435007, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.308619, "high": 11.37863, "low": 11.308619, "close": 11.347309, "volume": 2145}, "trend_line": 10.268411, "activity_lines": {"activity_5": 11.172528, "activity_10": 11.005395, "activity_20": 10.772472, "activity_30": 10.567023}, "trend_signal": 1, "fair_value": 9.028738, "relative_strength": 0.881927, "rate_of_change": 0.732913466160478, "market_dynamics": 1.544171, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.402581, "high": 11.435744, "low": 11.284669, "close": 11.323358, "volume": 2646}, "trend_line": 10.334837, "activity_lines": {"activity_5": 11.258629, "activity_10": 11.082005, "activity_20": 10.845321, "activity_30": 10.635084}, "trend_signal": 1, "fair_value": 9.044036, "relative_strength": 0.734831, "rate_of_change": 0.6468965840966034, "market_dynamics": 1.656168, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.478119, "high": 11.478119, "low": 11.321515, "close": 11.373103, "volume": 13293}, "trend_line": 10.405, "activity_lines": {"activity_5": 11.324709, "activity_10": 11.155198, "activity_20": 10.917215, "activity_30": 10.702069}, "trend_signal": 1, "fair_value": 9.05946, "relative_strength": 0.749705, "rate_of_change": 0.6788979835869602, "market_dynamics": 1.748161, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.373103, "high": 11.520067, "low": 11.011689, "close": 10.962369, "volume": 449}, "trend_line": 10.450411, "activity_lines": {"activity_5": 11.218505, "activity_10": 11.143261, "activity_20": 10.943245, "activity_30": 10.738029}, "trend_signal": 1, "fair_value": 9.071979, "relative_strength": 3.072953, "rate_of_change": 0.4364344065353332, "market_dynamics": 1.28345, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.962369, "high": 11.309507, "low": 10.962369, "close": 11.15396, "volume": 40662}, "trend_line": 10.50117, "activity_lines": {"activity_5": 11.182174, "activity_10": 11.164247, "activity_20": 10.983504, "activity_30": 10.783419}, "trend_signal": 1, "fair_value": 9.085587, "relative_strength": 2.854544, "rate_of_change": 0.48571295425605104, "market_dynamics": 0.957088, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.15396, "high": 11.315199, "low": 11.15396, "close": 11.254497, "volume": 217}, "trend_line": 10.553142, "activity_lines": {"activity_5": 11.189666, "activity_10": 11.195806, "activity_20": 11.028406, "activity_30": 10.832021}, "trend_signal": 1, "fair_value": 9.099671, "relative_strength": 4.169675, "rate_of_change": 0.4949162807572798, "market_dynamics": 0.512085, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.309508, "high": 11.39487, "low": 11.27157, "close": 11.269672, "volume": 9528}, "trend_line": 10.605619, "activity_lines": {"activity_5": 11.208405, "activity_10": 11.219518, "activity_20": 11.068959, "activity_30": 10.878248}, "trend_signal": 1, "fair_value": 9.113671, "relative_strength": 1.722641, "rate_of_change": 0.4972642270899173, "market_dynamics": 0.030757, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.347446, "high": 11.381592, "low": 11.197589, "close": 11.408149, "volume": 1110}, "trend_line": 10.661726, "activity_lines": {"activity_5": 11.276881, "activity_10": 11.259402, "activity_20": 11.116833, "activity_30": 10.930024}, "trend_signal": 1, "fair_value": 9.128379, "relative_strength": 1.128834, "rate_of_change": 0.5290308844773607, "market_dynamics": 0.042548, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.408149, "high": 11.408149, "low": 11.245012, "close": 11.271569, "volume": 6351}, "trend_line": 10.71328, "activity_lines": {"activity_5": 11.297494, "activity_10": 11.264168, "activity_20": 11.1461, "activity_30": 10.969369}, "trend_signal": 1, "fair_value": 9.148707, "relative_strength": 0.896551, "rate_of_change": 0.48354272094405193, "market_dynamics": -0.128788, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.375902, "high": 11.375902, "low": 11.199486, "close": 11.286745, "volume": 584}, "trend_line": 10.753327, "activity_lines": {"activity_5": 11.302553, "activity_10": 11.26771, "activity_20": 11.17281, "activity_30": 11.006367}, "trend_signal": 1, "fair_value": 9.169133, "relative_strength": 2.192824, "rate_of_change": 0.37380708802534124, "market_dynamics": -0.201389, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.355034, "high": 11.355034, "low": 10.933915, "close": 10.911152, "volume": 6685}, "trend_line": 10.779444, "activity_lines": {"activity_5": 11.173561, "activity_10": 11.203361, "activity_20": 11.16013, "activity_30": 11.016549}, "trend_signal": 1, "fair_value": 9.18424, "relative_strength": 4.297457, "rate_of_change": 0.24287367063234735, "market_dynamics": -0.426574, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.588673, "high": 10.941503, "low": 10.588673, "close": 10.878904, "volume": 4035}, "trend_line": 10.804487, "activity_lines": {"activity_5": 11.05671, "activity_10": 11.141078, "activity_20": 11.142718, "activity_30": 11.022966}, "trend_signal": 1, "fair_value": 9.19914, "relative_strength": 4.709624, "rate_of_change": 0.2323218154851043, "market_dynamics": -0.683482, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.878904, "high": 11.216559, "low": 10.878904, "close": 11.199486, "volume": 81}, "trend_line": 10.845915, "activity_lines": {"activity_5": 11.072771, "activity_10": 11.145165, "activity_20": 11.15469, "activity_30": 11.04845}, "trend_signal": 1, "fair_value": 9.216096, "relative_strength": 3.68688, "rate_of_change": 0.38343329026171996, "market_dynamics": -0.853192, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.199486, "high": 11.366416, "low": 11.199486, "close": 11.375901, "volume": 2680}, "trend_line": 10.887831, "activity_lines": {"activity_5": 11.161547, "activity_10": 11.184483, "activity_20": 11.181554, "activity_30": 11.082643}, "trend_signal": 1, "fair_value": 9.234182, "relative_strength": 3.362564, "rate_of_change": 0.3864680849886848, "market_dynamics": -0.908036, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.375901, "high": 11.54283, "low": 11.375901, "close": 11.535242, "volume": 2343}, "trend_line": 10.935058, "activity_lines": {"activity_5": 11.296482, "activity_10": 11.245254, "activity_20": 11.221122, "activity_30": 11.124411}, "trend_signal": 1, "fair_value": 9.25295, "relative_strength": 2.571403, "rate_of_change": 0.43375948800086506, "market_dynamics": -0.762366, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.514377, "high": 11.5618, "low": 11.313302, "close": 11.394871, "volume": 7866}, "trend_line": 10.980302, "activity_lines": {"activity_5": 11.36806, "activity_10": 11.27357, "activity_20": 11.243489, "activity_30": 11.154076}, "trend_signal": 1, "fair_value": 9.270675, "relative_strength": 4.570151, "rate_of_change": 0.4137518063461601, "market_dynamics": -0.607798, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.286743, "high": 11.294331, "low": 11.191898, "close": 11.272044, "volume": 7691}, "trend_line": 11.021453, "activity_lines": {"activity_5": 11.366448, "activity_10": 11.277002, "activity_20": 11.250711, "activity_30": 11.172898}, "trend_signal": 1, "fair_value": 9.287612, "relative_strength": 2.561811, "rate_of_change": 0.3747711128528093, "market_dynamics": -0.542918, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.386675, "high": 11.564353, "low": 11.36757, "close": 11.461186, "volume": 7479}, "trend_line": 11.062411, "activity_lines": {"activity_5": 11.401674, "activity_10": 11.31478, "activity_20": 11.273576, "activity_30": 11.201268}, "trend_signal": 1, "fair_value": 9.306969, "relative_strength": 3.655854, "rate_of_change": 0.3716206928433266, "market_dynamics": -0.357252, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.443991, "high": 11.715283, "low": 11.443991, "close": 11.698089, "volume": 4578}, "trend_line": 11.104647, "activity_lines": {"activity_5": 11.49842, "activity_10": 11.394667, "activity_20": 11.316058, "activity_30": 11.24228}, "trend_signal": 1, "fair_value": 9.328166, "relative_strength": 2.829079, "rate_of_change": 0.3817974219182333, "market_dynamics": -0.147931, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.698089, "high": 11.698089, "low": 11.533786, "close": 11.533786, "volume": 100}, "trend_line": 11.138219, "activity_lines": {"activity_5": 11.51892, "activity_10": 11.436926, "activity_20": 11.339817, "activity_30": 11.269966}, "trend_signal": 1, "fair_value": 9.347433, "relative_strength": 4.735337, "rate_of_change": 0.3023238829653882, "market_dynamics": -0.078525, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.51086, "high": 11.631221, "low": 11.51086, "close": 11.615937, "volume": 833}, "trend_line": 11.173335, "activity_lines": {"activity_5": 11.566901, "activity_10": 11.48963, "activity_20": 11.370328, "activity_30": 11.300787}, "trend_signal": 1, "fair_value": 9.367227, "relative_strength": 3.269432, "rate_of_change": 0.31527482086678643, "market_dynamics": 0.10265, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.659879, "high": 11.690448, "low": 11.659879, "close": 11.722926, "volume": 1336}, "trend_line": 11.2095, "activity_lines": {"activity_5": 11.635807, "activity_10": 11.548972, "activity_20": 11.40975, "activity_30": 11.336244}, "trend_signal": 1, "fair_value": 9.387707, "relative_strength": 1.64407, "rate_of_change": 0.32367238608705856, "market_dynamics": 0.142752, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.722926, "high": 11.722926, "low": 11.581548, "close": 11.587279, "volume": 834}, "trend_line": 11.2358, "activity_lines": {"activity_5": 11.629438, "activity_10": 11.568305, "activity_20": 11.43435, "activity_30": 11.360617}, "trend_signal": 1, "fair_value": 9.407317, "relative_strength": 1.707502, "rate_of_change": 0.2346224184843133, "market_dynamics": 0.043325, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.5911, "high": 11.642684, "low": 11.438259, "close": 11.468827, "volume": 658}, "trend_line": 11.256186, "activity_lines": {"activity_5": 11.575179, "activity_10": 11.55905, "activity_20": 11.446649, "activity_30": 11.375651}, "trend_signal": 1, "fair_value": 9.423784, "relative_strength": 0.926387, "rate_of_change": 0.18143790384307515, "market_dynamics": 0.023761, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.468827, "high": 11.526143, "low": 11.304523, "close": 11.371391, "volume": 5585}, "trend_line": 11.277562, "activity_lines": {"activity_5": 11.503726, "activity_10": 11.530391, "activity_20": 11.447256, "activity_30": 11.383084}, "trend_signal": 1, "fair_value": 9.439531, "relative_strength": 2.544, "rate_of_change": 0.18990446675277098, "market_dynamics": 0.03745, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.371391, "high": 11.474558, "low": 11.302611, "close": 11.422976, "volume": 264}, "trend_line": 11.302623, "activity_lines": {"activity_5": 11.460294, "activity_10": 11.514089, "activity_20": 11.451741, "activity_30": 11.392465}, "trend_signal": 1, "fair_value": 9.456313, "relative_strength": 1.827853, "rate_of_change": 0.22222001528345298, "market_dynamics": -0.124593, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.51277, "high": 11.541427, "low": 11.40196, "close": 11.463096, "volume": 2816}, "trend_line": 11.325582, "activity_lines": {"activity_5": 11.443099, "activity_10": 11.504572, "activity_20": 11.459245, "activity_30": 11.402818}, "trend_signal": 1, "fair_value": 9.475437, "relative_strength": 4.220261, "rate_of_change": 0.2031298398610674, "market_dynamics": -0.273706, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.514679, "high": 11.514679, "low": 11.424886, "close": 11.489844, "volume": 1520}, "trend_line": 11.34716, "activity_lines": {"activity_5": 11.452143, "activity_10": 11.496443, "activity_20": 11.468375, "activity_30": 11.413416}, "trend_signal": 1, "fair_value": 9.49454, "relative_strength": 4.591674, "rate_of_change": 0.1905244251465388, "market_dynamics": -0.42259, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.539516, "high": 11.820362, "low": 11.539516, "close": 11.753494, "volume": 1690}, "trend_line": 11.370526, "activity_lines": {"activity_5": 11.555565, "activity_10": 11.53573, "activity_20": 11.502226, "activity_30": 11.439631}, "trend_signal": 1, "fair_value": 9.514044, "relative_strength": 2.765049, "rate_of_change": 0.20591936660802643, "market_dynamics": -0.517715, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.787883, "high": 11.794748, "low": 11.761136, "close": 11.794748, "volume": 560}, "trend_line": 11.38673, "activity_lines": {"activity_5": 11.653761, "activity_10": 11.581511, "activity_20": 11.53771, "activity_30": 11.467}, "trend_signal": 1, "fair_value": 9.533973, "relative_strength": 2.607624, "rate_of_change": 0.1425087986254999, "market_dynamics": -0.385445, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.796671, "high": 11.796671, "low": 11.347091, "close": 11.40665, "volume": 2274}, "trend_line": 11.388708, "activity_lines": {"activity_5": 11.594367, "activity_10": 11.551983, "activity_20": 11.533814, "activity_30": 11.468285}, "trend_signal": 1, "fair_value": 9.551135, "relative_strength": 2.427516, "rate_of_change": 0.017371097760282093, "market_dynamics": -0.500171, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.462368, "high": 11.531533, "low": 11.462368, "close": 11.518085, "volume": 2542}, "trend_line": 11.395199, "activity_lines": {"activity_5": 11.573207, "activity_10": 11.546522, "activity_20": 11.538172, "activity_30": 11.476632}, "trend_signal": 1, "fair_value": 9.568039, "relative_strength": 2.203083, "rate_of_change": 0.056995051589701556, "market_dynamics": -0.49175, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.527693, "high": 11.717899, "low": 11.527693, "close": 11.66026, "volume": 684}, "trend_line": 11.404771, "activity_lines": {"activity_5": 11.595772, "activity_10": 11.570635, "activity_20": 11.553026, "activity_30": 11.493733}, "trend_signal": 1, "fair_value": 9.584635, "relative_strength": 3.510588, "rate_of_change": 0.08400028819154767, "market_dynamics": -0.621744, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.696764, "high": 11.850468, "low": 11.696764, "close": 11.756323, "volume": 7939}, "trend_line": 11.431236, "activity_lines": {"activity_5": 11.638997, "activity_10": 11.610887, "activity_20": 11.574834, "activity_30": 11.516414}, "trend_signal": 1, "fair_value": 9.601189, "relative_strength": 1.486463, "rate_of_change": 0.23205200700654105, "market_dynamics": -0.592731, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.756323, "high": 11.990722, "low": 11.756323, "close": 11.990722, "volume": 912}, "trend_line": 11.459128, "activity_lines": {"activity_5": 11.760167, "activity_10": 11.688529, "activity_20": 11.617155, "activity_30": 11.552509}, "trend_signal": 1, "fair_value": 9.620572, "relative_strength": 0.137139, "rate_of_change": 0.2439981118402208, "market_dynamics": -0.202154, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.136738, "high": 12.271228, "low": 12.105997, "close": 12.232802, "volume": 2721}, "trend_line": 11.491739, "activity_lines": {"activity_5": 11.948965, "activity_10": 11.798926, "activity_20": 11.680362, "activity_30": 11.602424}, "trend_signal": 1, "fair_value": 9.641594, "relative_strength": 2.31903, "rate_of_change": 0.28458535413864877, "market_dynamics": 0.348714, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.20014, "high": 12.348079, "low": 12.20014, "close": 12.330788, "volume": 3041}, "trend_line": 11.527109, "activity_lines": {"activity_5": 12.115348, "activity_10": 11.912414, "activity_20": 11.748911, "activity_30": 11.656556}, "trend_signal": 1, "fair_value": 9.663028, "relative_strength": 2.320473, "rate_of_change": 0.30778631502158693, "market_dynamics": 0.95635, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.265462, "high": 12.507545, "low": 12.150186, "close": 12.507545, "volume": 9443}, "trend_line": 11.563756, "activity_lines": {"activity_5": 12.28647, "activity_10": 12.042264, "activity_20": 11.829253, "activity_30": 11.71981}, "trend_signal": 1, "fair_value": 9.685595, "relative_strength": 2.060275, "rate_of_change": 0.3179201307110076, "market_dynamics": 1.3722, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.569026, "high": 12.776525, "low": 12.569026, "close": 12.740021, "volume": 5652}, "trend_line": 11.612704, "activity_lines": {"activity_5": 12.478598, "activity_10": 12.195879, "activity_20": 11.926752, "activity_30": 11.795698}, "trend_signal": 1, "fair_value": 9.710721, "relative_strength": 1.320721, "rate_of_change": 0.42328807352906017, "market_dynamics": 1.702853, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.861061, "high": 12.920621, "low": 12.734256, "close": 12.793817, "volume": 5943}, "trend_line": 11.66294, "activity_lines": {"activity_5": 12.623079, "activity_10": 12.341337, "activity_20": 12.024413, "activity_30": 11.871899}, "trend_signal": 1, "fair_value": 9.739737, "relative_strength": 0.458207, "rate_of_change": 0.43259519918875006, "market_dynamics": 1.805249, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.880273, "high": 13.122355, "low": 12.836084, "close": 13.024369, "volume": 25252}, "trend_line": 11.73338, "activity_lines": {"activity_5": 12.79087, "activity_10": 12.51055, "activity_20": 12.138032, "activity_30": 11.959733}, "trend_signal": 1, "fair_value": 9.773193, "relative_strength": 1.530366, "rate_of_change": 0.6039643520415917, "market_dynamics": 1.882063, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.093536, "high": 13.326011, "low": 12.937913, "close": 13.333696, "volume": 8789}, "trend_line": 11.815207, "activity_lines": {"activity_5": 13.009, "activity_10": 12.70659, "activity_20": 12.274403, "activity_30": 12.062979}, "trend_signal": 1, "fair_value": 9.806641, "relative_strength": 3.925817, "rate_of_change": 0.6973864308494121, "market_dynamics": 1.869947, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.389414, "high": 13.389414, "low": 13.051269, "close": 13.321491, "volume": 3118}, "trend_line": 11.88594, "activity_lines": {"activity_5": 13.1562, "activity_10": 12.8674, "activity_20": 12.401941, "activity_30": 12.160159}, "trend_signal": 1, "fair_value": 9.837492, "relative_strength": 3.464155, "rate_of_change": 0.5986606921063728, "market_dynamics": 1.749198, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.37925, "high": 13.604516, "low": 13.37925, "close": 13.383102, "volume": 9212}, "trend_line": 11.952847, "activity_lines": {"activity_5": 13.269674, "activity_10": 13.009208, "activity_20": 12.527089, "activity_30": 12.25675}, "trend_signal": 1, "fair_value": 9.867928, "relative_strength": 2.731891, "rate_of_change": 0.56290878129959, "market_dynamics": 1.685647, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.546755, "high": 13.623771, "low": 13.429309, "close": 13.398504, "volume": 38263}, "trend_line": 12.014956, "activity_lines": {"activity_5": 13.345411, "activity_10": 13.124239, "activity_20": 12.644589, "activity_30": 12.350018}, "trend_signal": 1, "fair_value": 9.898246, "relative_strength": 3.429296, "rate_of_change": 0.5196167908783532, "market_dynamics": 1.666499, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.179015, "high": 13.417757, "low": 12.57253, "close": 12.199012, "volume": 4161}, "trend_line": 12.04176, "activity_lines": {"activity_5": 12.981004, "activity_10": 12.995584, "activity_20": 12.638198, "activity_30": 12.361893}, "trend_signal": 1, "fair_value": 9.920853, "relative_strength": 5.087247, "rate_of_change": 0.22308862387844178, "market_dynamics": 1.114123, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.559796, "high": 12.634141, "low": 11.195905, "close": 12.048835, "volume": 10534}, "trend_line": 12.067653, "activity_lines": {"activity_5": 12.621562, "activity_10": 12.840239, "activity_20": 12.613809, "activity_30": 12.362349}, "trend_signal": 1, "fair_value": 9.942789, "relative_strength": 5.468074, "rate_of_change": 0.21502670705943272, "market_dynamics": 0.628981, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.239444, "high": 12.595633, "low": 12.239444, "close": 12.582155, "volume": 3993}, "trend_line": 12.105019, "activity_lines": {"activity_5": 12.525551, "activity_10": 12.786987, "activity_20": 12.637423, "activity_30": 12.395543}, "trend_signal": 1, "fair_value": 9.967301, "relative_strength": 3.952149, "rate_of_change": 0.3096376735393407, "market_dynamics": 0.109522, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.68035, "high": 13.036538, "low": 12.639918, "close": 13.028837, "volume": 27411}, "trend_line": 12.149377, "activity_lines": {"activity_5": 12.627723, "activity_10": 12.813594, "activity_20": 12.698377, "activity_30": 12.455144}, "trend_signal": 1, "fair_value": 9.996438, "relative_strength": 3.497033, "rate_of_change": 0.36644304317076254, "market_dynamics": -0.314526, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.028837, "high": 13.398506, "low": 13.028837, "close": 13.369625, "volume": 8755}, "trend_line": 12.210572, "activity_lines": {"activity_5": 12.867108, "activity_10": 12.896911, "activity_20": 12.785714, "activity_30": 12.53387}, "trend_signal": 1, "fair_value": 10.028636, "relative_strength": 3.332957, "rate_of_change": 0.5036883784246834, "market_dynamics": -0.238786, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.448563, "high": 13.654576, "low": 13.309938, "close": 13.616069, "volume": 12162}, "trend_line": 12.277243, "activity_lines": {"activity_5": 13.190567, "activity_10": 13.014567, "activity_20": 12.889022, "activity_30": 12.624547}, "trend_signal": 1, "fair_value": 10.063677, "relative_strength": 2.295417, "rate_of_change": 0.5460104571677681, "market_dynamics": -0.059526, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.937602, "high": 13.999214, "low": 13.695007, "close": 13.933752, "volume": 16419}, "trend_line": 12.350937, "activity_lines": {"activity_5": 13.525449, "activity_10": 13.179225, "activity_20": 13.012065, "activity_30": 12.731418}, "trend_signal": 1, "fair_value": 10.100756, "relative_strength": 1.236944, "rate_of_change": 0.6002487692065694, "market_dynamics": 0.19304, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.001138, "high": 14.159017, "low": 13.689233, "close": 13.912573, "volume": 13601}, "trend_line": 12.428447, "activity_lines": {"activity_5": 13.727611, "activity_10": 13.329122, "activity_20": 13.121587, "activity_30": 12.832169}, "trend_signal": 1, "fair_value": 10.135115, "relative_strength": 3.968758, "rate_of_change": 0.6275637224932828, "market_dynamics": 0.251119, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.070452, "high": 14.132063, "low": 14.014615, "close": 13.962632, "volume": 16689}, "trend_line": 12.511574, "activity_lines": {"activity_5": 13.857765, "activity_10": 13.477374, "activity_20": 13.225152, "activity_30": 12.931149}, "trend_signal": 1, "fair_value": 10.168984, "relative_strength": 2.633311, "rate_of_change": 0.6688446271686179, "market_dynamics": 0.384943, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.962632, "high": 14.078152, "low": 13.902946, "close": 14.043496, "volume": 19918}, "trend_line": 12.600644, "activity_lines": {"activity_5": 13.95262, "activity_10": 13.629791, "activity_20": 13.325912, "activity_30": 13.029983}, "trend_signal": 1, "fair_value": 10.204146, "relative_strength": 1.815957, "rate_of_change": 0.7119008367772217, "market_dynamics": 0.494876, "expectation": {"probability": 59.9051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.076227, "high": 14.076227, "low": 13.781006, "close": 13.82055, "volume": 2904}, "trend_line": 12.680563, "activity_lines": {"activity_5": 13.928235, "activity_10": 13.729946, "activity_20": 13.395664, "activity_30": 13.108686}, "trend_signal": 1, "fair_value": 10.241291, "relative_strength": 3.067813, "rate_of_change": 0.6342453607926588, "market_dynamics": 0.379987, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.921387, "high": 13.954999, "low": 13.707852, "close": 13.749372, "volume": 3192}, "trend_line": 12.756772, "activity_lines": {"activity_5": 13.866492, "activity_10": 13.787677, "activity_20": 13.451076, "activity_30": 13.177642}, "trend_signal": 1, "fair_value": 10.27768, "relative_strength": 2.989716, "rate_of_change": 0.6009906657929969, "market_dynamics": 0.271831, "expectation": {"probability": 57.7076, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.721692, "high": 13.903594, "low": 13.686102, "close": 13.966864, "volume": 7634}, "trend_line": 12.83934, "activity_lines": {"activity_5": 13.889539, "activity_10": 13.854033, "activity_20": 13.520447, "activity_30": 13.255712}, "trend_signal": 1, "fair_value": 10.315496, "relative_strength": 3.203805, "rate_of_change": 0.6472483791354129, "market_dynamics": 0.202784, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.036065, "high": 14.105266, "low": 13.893708, "close": 14.059792, "volume": 3439}, "trend_line": 12.916216, "activity_lines": {"activity_5": 13.939942, "activity_10": 13.912109, "activity_20": 13.591719, "activity_30": 13.334451}, "trend_signal": 1, "fair_value": 10.354554, "relative_strength": 4.068352, "rate_of_change": 0.5987535184830404, "market_dynamics": 0.101705, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.022224, "high": 14.362302, "low": 14.022224, "close": 14.190286, "volume": 5672}, "trend_line": 12.996068, "activity_lines": {"activity_5": 14.027366, "activity_10": 13.975166, "activity_20": 13.669134, "activity_30": 13.416649}, "trend_signal": 1, "fair_value": 10.394448, "relative_strength": 3.697829, "rate_of_change": 0.6182306025232075, "market_dynamics": 0.343841, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.079563, "high": 14.24367, "low": 13.992567, "close": 14.202149, "volume": 8358}, "trend_line": 13.089251, "activity_lines": {"activity_5": 14.108958, "activity_10": 14.025458, "activity_20": 13.741029, "activity_30": 13.494461}, "trend_signal": 1, "fair_value": 10.434145, "relative_strength": 3.049274, "rate_of_change": 0.7170091753905995, "market_dynamics": 0.624957, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.247623, "high": 14.389982, "low": 14.107244, "close": 14.366255, "volume": 8198}, "trend_line": 13.18419, "activity_lines": {"activity_5": 14.219812, "activity_10": 14.094933, "activity_20": 13.822944, "activity_30": 13.576848}, "trend_signal": 1, "fair_value": 10.473508, "relative_strength": 3.07052, "rate_of_change": 0.7253203410951347, "market_dynamics": 0.889319, "expectation": {"probability": 60.6772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.498728, "high": 14.498728, "low": 14.107244, "close": 14.117129, "volume": 24570}, "trend_line": 13.266085, "activity_lines": {"activity_5": 14.206498, "activity_10": 14.111248, "activity_20": 13.876217, "activity_30": 13.637038}, "trend_signal": 1, "fair_value": 10.511291, "relative_strength": 3.195202, "rate_of_change": 0.6211606477151889, "market_dynamics": 1.023109, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.146788, "high": 14.664811, "low": 14.146788, "close": 14.654925, "volume": 20102}, "trend_line": 13.362706, "activity_lines": {"activity_5": 14.362433, "activity_10": 14.221624, "activity_20": 13.976919, "activity_30": 13.72664}, "trend_signal": 1, "fair_value": 10.552182, "relative_strength": 2.743685, "rate_of_change": 0.7283309280771151, "market_dynamics": 1.13234, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.625267, "high": 14.797283, "low": 14.625267, "close": 14.775534, "volume": 4969}, "trend_line": 13.455533, "activity_lines": {"activity_5": 14.518894, "activity_10": 14.341343, "activity_20": 14.083052, "activity_30": 13.81779}, "trend_signal": 1, "fair_value": 10.593845, "relative_strength": 1.045576, "rate_of_change": 0.6946721719388389, "market_dynamics": 1.122859, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.886257, "high": 15.127473, "low": 14.803215, "close": 15.074089, "volume": 15972}, "trend_line": 13.550242, "activity_lines": {"activity_5": 14.735858, "activity_10": 14.502034, "activity_20": 14.211061, "activity_30": 13.922213}, "trend_signal": 1, "fair_value": 10.638859, "relative_strength": 1.469045, "rate_of_change": 0.7038665803874133, "market_dynamics": 1.230781, "expectation": {"probability": 61.1302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.000933, "high": 15.07409, "low": 14.67272, "close": 14.656902, "volume": 3515}, "trend_line": 13.627779, "activity_lines": {"activity_5": 14.75563, "activity_10": 14.564082, "activity_20": 14.285648, "activity_30": 13.993611}, "trend_signal": 1, "fair_value": 10.681522, "relative_strength": 1.198779, "rate_of_change": 0.5722185625909819, "market_dynamics": 1.189963, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.704354, "high": 14.704354, "low": 14.443365, "close": 14.473023, "volume": 3422}, "trend_line": 13.693295, "activity_lines": {"activity_5": 14.694732, "activity_10": 14.576197, "activity_20": 14.330302, "activity_30": 14.048143}, "trend_signal": 1, "fair_value": 10.722622, "relative_strength": 1.309806, "rate_of_change": 0.48075332011181404, "market_dynamics": 0.793087, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.561997, "high": 14.7392, "low": 14.556066, "close": 14.73721, "volume": 10336}, "trend_line": 13.759868, "activity_lines": {"activity_5": 14.698171, "activity_10": 14.627143, "activity_20": 14.391113, "activity_30": 14.115492}, "trend_signal": 1, "fair_value": 10.765127, "relative_strength": 0.778535, "rate_of_change": 0.48617224707420664, "market_dynamics": 0.622126, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.838709, "high": 14.838709, "low": 14.589937, "close": 14.615809, "volume": 14499}, "trend_line": 13.820601, "activity_lines": {"activity_5": 14.655656, "activity_10": 14.643699, "activity_20": 14.432228, "activity_30": 14.170714}, "trend_signal": 1, "fair_value": 10.80972, "relative_strength": 0.514811, "rate_of_change": 0.44137778065893535, "market_dynamics": 0.215853, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.562074, "high": 14.711339, "low": 14.530232, "close": 14.677505, "volume": 7602}, "trend_line": 13.875706, "activity_lines": {"activity_5": 14.644356, "activity_10": 14.663736, "activity_20": 14.473283, "activity_30": 14.225998}, "trend_signal": 1, "fair_value": 10.8558, "relative_strength": 0.107594, "rate_of_change": 0.3987163799895482, "market_dynamics": 0.000827, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.677505, "high": 14.97205, "low": 14.659593, "close": 14.912345, "volume": 8454}, "trend_line": 13.928327, "activity_lines": {"activity_5": 14.737774, "activity_10": 14.717828, "activity_20": 14.53165, "activity_30": 14.292878}, "trend_signal": 1, "fair_value": 10.901493, "relative_strength": 0.262504, "rate_of_change": 0.3792311540760539, "market_dynamics": 0.034555, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.954137, "high": 15.063596, "low": 14.798904, "close": 14.806866, "volume": 6586}, "trend_line": 13.97784, "activity_lines": {"activity_5": 14.779004, "activity_10": 14.742813, "activity_20": 14.575311, "activity_30": 14.349558}, "trend_signal": 1, "fair_value": 10.948655, "relative_strength": 2.34049, "rate_of_change": 0.35548418700968915, "market_dynamics": -0.164539, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.86458, "high": 14.985981, "low": 14.651633, "close": 14.886473, "volume": 13783}, "trend_line": 14.027952, "activity_lines": {"activity_5": 14.824512, "activity_10": 14.769732, "activity_20": 14.622296, "activity_30": 14.408179}, "trend_signal": 1, "fair_value": 10.994104, "relative_strength": 3.469401, "rate_of_change": 0.3585103277759681, "market_dynamics": -0.219652, "expectation": {"probability": 60.6998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.904383, "high": 14.938216, "low": 14.812836, "close": 14.878511, "volume": 7385}, "trend_line": 14.077286, "activity_lines": {"activity_5": 14.857416, "activity_10": 14.790992, "activity_20": 14.664123, "activity_30": 14.463054}, "trend_signal": 1, "fair_value": 11.037621, "relative_strength": 1.543355, "rate_of_change": 0.3516835529519917, "market_dynamics": -0.282217, "expectation": {"probability": 59.7602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.031755, "high": 15.111361, "low": 14.928266, "close": 14.968069, "volume": 7810}, "trend_line": 14.169588, "activity_lines": {"activity_5": 14.902659, "activity_10": 14.826664, "activity_20": 14.710503, "activity_30": 14.520524}, "trend_signal": 1, "fair_value": 11.080441, "relative_strength": 0.437444, "rate_of_change": 0.6556803633882151, "market_dynamics": -0.400118, "expectation": {"probability": 60.2289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.067578, "high": 15.067578, "low": 14.830747, "close": 14.876521, "volume": 6525}, "trend_line": 14.263844, "activity_lines": {"activity_5": 14.898015, "activity_10": 14.847619, "activity_20": 14.742699, "activity_30": 14.566133}, "trend_signal": 1, "fair_value": 11.122389, "relative_strength": 0.362953, "rate_of_change": 0.6651992986669863, "market_dynamics": -0.431494, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.053647, "high": 15.451681, "low": 15.053647, "close": 15.224801, "volume": 8994}, "trend_line": 14.351932, "activity_lines": {"activity_5": 15.011853, "activity_10": 14.927904, "activity_20": 14.802698, "activity_30": 14.62813}, "trend_signal": 1, "fair_value": 11.165092, "relative_strength": 0.131418, "rate_of_change": 0.6175614371553633, "market_dynamics": -0.401023, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.224801, "high": 15.224801, "low": 14.782983, "close": 14.914335, "volume": 9707}, "trend_line": 14.414782, "activity_lines": {"activity_5": 14.994339, "activity_10": 14.938072, "activity_20": 14.827139, "activity_30": 14.664414}, "trend_signal": 1, "fair_value": 11.204774, "relative_strength": 1.112983, "rate_of_change": 0.4379201350731105, "market_dynamics": -0.448763, "expectation": {"probability": 59.3853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.015833, "high": 15.366104, "low": 14.982, "close": 15.350182, "volume": 10221}, "trend_line": 14.480801, "activity_lines": {"activity_5": 15.120251, "activity_10": 15.024264, "activity_20": 14.889019, "activity_30": 14.724762}, "trend_signal": 1, "fair_value": 11.247099, "relative_strength": 2.341669, "rate_of_change": 0.4579951330516059, "market_dynamics": -0.280545, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.298438, "high": 15.479543, "low": 15.298438, "close": 15.397946, "volume": 24753}, "trend_line": 14.540197, "activity_lines": {"activity_5": 15.230639, "activity_10": 15.105789, "activity_20": 14.949925, "activity_30": 14.783933}, "trend_signal": 1, "fair_value": 11.290419, "relative_strength": 2.387753, "rate_of_change": 0.4101706804754762, "market_dynamics": 0.145887, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.417848, "high": 15.645204, "low": 15.378045, "close": 15.47352, "volume": 19981}, "trend_line": 14.591522, "activity_lines": {"activity_5": 15.33756, "activity_10": 15.187955, "activity_20": 15.012335, "activity_30": 14.844147}, "trend_signal": 1, "fair_value": 11.335119, "relative_strength": 2.598838, "rate_of_change": 0.35298696434443283, "market_dynamics": 0.50242, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.571341, "high": 15.780956, "low": 15.569344, "close": 15.762988, "volume": 17049}, "trend_line": 14.653203, "activity_lines": {"activity_5": 15.50117, "activity_10": 15.312549, "activity_20": 15.09704, "activity_30": 14.919726}, "trend_signal": 1, "fair_value": 11.381674, "relative_strength": 1.532275, "rate_of_change": 0.422718068752527, "market_dynamics": 1.074554, "expectation": {"probability": 61.0201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.780955, "high": 15.87079, "low": 15.743025, "close": 15.87079, "volume": 4052}, "trend_line": 14.716808, "activity_lines": {"activity_5": 15.664836, "activity_10": 15.439359, "activity_20": 15.184174, "activity_30": 14.99828}, "trend_signal": 1, "fair_value": 11.428207, "relative_strength": 2.466914, "rate_of_change": 0.4340689199487702, "market_dynamics": 1.363026, "expectation": {"probability": 61.0201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.814892, "high": 16.138296, "low": 15.814892, "close": 16.082399, "volume": 8098}, "trend_line": 14.784771, "activity_lines": {"activity_5": 15.835274, "activity_10": 15.586747, "activity_20": 15.285672, "activity_30": 15.086383}, "trend_signal": 1, "fair_value": 11.475168, "relative_strength": 2.005748, "rate_of_change": 0.46180530451983126, "market_dynamics": 1.444775, "expectation": {"probability": 61.0201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.18621, "high": 16.250092, "low": 16.038483, "close": 16.220146, "volume": 11565}, "trend_line": 14.864758, "activity_lines": {"activity_5": 16.002813, "activity_10": 15.737291, "activity_20": 15.394066, "activity_30": 15.178987}, "trend_signal": 1, "fair_value": 11.521196, "relative_strength": 1.991638, "rate_of_change": 0.5410093940582571, "market_dynamics": 1.484232, "expectation": {"probability": 61.0715, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.230129, "high": 16.471684, "low": 16.224139, "close": 16.387836, "volume": 12551}, "trend_line": 14.952707, "activity_lines": {"activity_5": 16.171435, "activity_10": 15.895559, "activity_20": 15.512972, "activity_30": 15.27725}, "trend_signal": 1, "fair_value": 11.568276, "relative_strength": 2.709383, "rate_of_change": 0.5916611625967947, "market_dynamics": 1.508129, "expectation": {"probability": 61.1228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.212162, "high": 16.437746, "low": 15.978591, "close": 16.317966, "volume": 9316}, "trend_line": 15.031077, "activity_lines": {"activity_5": 16.255813, "activity_10": 16.013644, "activity_20": 15.616982, "activity_30": 15.365332}, "trend_signal": 1, "fair_value": 11.61429, "relative_strength": 4.329572, "rate_of_change": 0.5241191444465514, "market_dynamics": 1.488309, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.389835, "high": 16.535566, "low": 16.327949, "close": 16.481665, "volume": 13126}, "trend_line": 15.111806, "activity_lines": {"activity_5": 16.357759, "activity_10": 16.141618, "activity_20": 15.727797, "activity_30": 15.458918}, "trend_signal": 1, "fair_value": 11.660949, "relative_strength": 3.630852, "rate_of_change": 0.5370806097261016, "market_dynamics": 1.490146, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.387837, "high": 17.000709, "low": 16.387837, "close": 16.852983, "volume": 18944}, "trend_line": 15.200562, "activity_lines": {"activity_5": 16.542753, "activity_10": 16.308607, "activity_20": 15.865668, "activity_30": 15.571252}, "trend_signal": 1, "fair_value": 11.709561, "relative_strength": 4.984802, "rate_of_change": 0.5873288738619332, "market_dynamics": 1.579901, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.940821, "high": 17.082561, "low": 16.727212, "close": 16.769135, "volume": 26761}, "trend_line": 15.286129, "activity_lines": {"activity_5": 16.648425, "activity_10": 16.433027, "activity_20": 15.984901, "activity_30": 15.67245}, "trend_signal": 1, "fair_value": 11.75723, "relative_strength": 5.29324, "rate_of_change": 0.5629199762482536, "market_dynamics": 1.633548, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.839008, "high": 17.142449, "low": 16.825034, "close": 17.162413, "volume": 19460}, "trend_line": 15.379334, "activity_lines": {"activity_5": 16.84859, "activity_10": 16.604022, "activity_20": 16.131628, "activity_30": 15.793501}, "trend_signal": 1, "fair_value": 11.807499, "relative_strength": 5.137005, "rate_of_change": 0.6097357938036458, "market_dynamics": 1.781399, "expectation": {"probability": 60.4347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.206333, "high": 17.354059, "low": 17.156424, "close": 17.330103, "volume": 43820}, "trend_line": 15.486433, "activity_lines": {"activity_5": 17.053014, "activity_10": 16.774798, "activity_20": 16.283612, "activity_30": 15.919357}, "trend_signal": 1, "fair_value": 11.857943, "relative_strength": 4.33473, "rate_of_change": 0.6963825611694228, "market_dynamics": 1.937617, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.072578, "high": 17.164408, "low": 16.439742, "close": 16.603441, "volume": 51849}, "trend_line": 15.551384, "activity_lines": {"activity_5": 16.947741, "activity_10": 16.784961, "activity_20": 16.354374, "activity_30": 15.991422}, "trend_signal": 1, "fair_value": 11.90554, "relative_strength": 6.704989, "rate_of_change": 0.4194058115254859, "market_dynamics": 1.646971, "expectation": {"probability": 60.931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.162253, "high": 16.693277, "low": 16.150276, "close": 16.459999, "volume": 12306}, "trend_line": 15.607532, "activity_lines": {"activity_5": 16.786535, "activity_10": 16.755723, "activity_20": 16.403299, "activity_30": 16.050042}, "trend_signal": 1, "fair_value": 11.954905, "relative_strength": 5.235446, "rate_of_change": 0.36104825139679086, "market_dynamics": 1.107795, "expectation": {"probability": 60.931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.5, "high": 16.862, "low": 16.17, "close": 16.146, "volume": 19983}, "trend_line": 15.643263, "activity_lines": {"activity_5": 16.546863, "activity_10": 16.662529, "activity_20": 16.414788, "activity_30": 16.084782}, "trend_signal": 1, "fair_value": 12.002257, "relative_strength": 6.586728, "rate_of_change": 0.228934337600579, "market_dynamics": 0.472519, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.77, "high": 16.514, "low": 15.67, "close": 16.346001, "volume": 9452}, "trend_line": 15.699566, "activity_lines": {"activity_5": 16.415399, "activity_10": 16.607046, "activity_20": 16.439716, "activity_30": 16.13012}, "trend_signal": 1, "fair_value": 12.050959, "relative_strength": 6.389628, "rate_of_change": 0.3599185157214422, "market_dynamics": -0.280829, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.43, "high": 16.98, "low": 16.43, "close": 16.944, "volume": 7071}, "trend_line": 15.781932, "activity_lines": {"activity_5": 16.537696, "activity_10": 16.661052, "activity_20": 16.514599, "activity_30": 16.210406}, "trend_signal": 1, "fair_value": 12.101955, "relative_strength": 4.743114, "rate_of_change": 0.5246387065731537, "market_dynamics": -0.585526, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.098, "high": 17.535999, "low": 16.93, "close": 17.483999, "volume": 1856}, "trend_line": 15.873492, "activity_lines": {"activity_5": 16.865733, "activity_10": 16.801856, "activity_20": 16.632723, "activity_30": 16.320217}, "trend_signal": 1, "fair_value": 12.156414, "relative_strength": 3.503337, "rate_of_change": 0.5801571062402322, "market_dynamics": -0.531658, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.392, "high": 17.662001, "low": 17.32, "close": 17.629999, "volume": 35667}, "trend_line": 15.973965, "activity_lines": {"activity_5": 17.183733, "activity_10": 16.950982, "activity_20": 16.752516, "activity_30": 16.43354}, "trend_signal": 1, "fair_value": 12.210005, "relative_strength": 1.615784, "rate_of_change": 0.6329609137044271, "market_dynamics": -0.218096, "expectation": {"probability": 61.9869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.614, "high": 17.712, "low": 17.379999, "close": 17.384001, "volume": 27112}, "trend_line": 16.064181, "activity_lines": {"activity_5": 17.341733, "activity_10": 17.041253, "activity_20": 16.838024, "activity_30": 16.52451}, "trend_signal": 1, "fair_value": 12.262414, "relative_strength": 2.659671, "rate_of_change": 0.5647689850328433, "market_dynamics": 0.047411, "expectation": {"probability": 61.8252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.379999, "high": 17.5, "low": 17.309999, "close": 17.5, "volume": 15124}, "trend_line": 16.150436, "activity_lines": {"activity_5": 17.455867, "activity_10": 17.141436, "activity_20": 16.925122, "activity_30": 16.617144}, "trend_signal": 1, "fair_value": 12.315566, "relative_strength": 2.004139, "rate_of_change": 0.5369399162023744, "market_dynamics": 0.169041, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.455999, "high": 17.778, "low": 17.354, "close": 17.596001, "volume": 9351}, "trend_line": 16.243407, "activity_lines": {"activity_5": 17.525067, "activity_10": 17.252935, "activity_20": 17.011713, "activity_30": 16.710406}, "trend_signal": 1, "fair_value": 12.369233, "relative_strength": 0.330886, "rate_of_change": 0.5756562856879043, "market_dynamics": 0.178555, "expectation": {"probability": 62.1726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.587999, "high": 17.778, "low": 17.462, "close": 17.544001, "volume": 33623}, "trend_line": 16.331992, "activity_lines": {"activity_5": 17.533467, "activity_10": 17.350146, "activity_20": 17.084623, "activity_30": 16.794315}, "trend_signal": 1, "fair_value": 12.42234, "relative_strength": 0.310311, "rate_of_change": 0.5453597265647432, "market_dynamics": 0.093699, "expectation": {"probability": 62.0005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.459999, "high": 17.868, "low": 17.426001, "close": 17.844, "volume": 10493}, "trend_line": 16.430841, "activity_lines": {"activity_5": 17.637867, "activity_10": 17.4848, "activity_20": 17.178137, "activity_30": 16.891864}, "trend_signal": 1, "fair_value": 12.477157, "relative_strength": 1.168119, "rate_of_change": 0.6052476636040557, "market_dynamics": 0.096033, "expectation": {"probability": 61.7016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.038, "high": 18.084, "low": 17.794001, "close": 17.892, "volume": 16568}, "trend_line": 16.528306, "activity_lines": {"activity_5": 17.744, "activity_10": 17.603018, "activity_20": 17.267834, "activity_30": 16.986132}, "trend_signal": 1, "fair_value": 12.532878, "relative_strength": 0.323708, "rate_of_change": 0.5931832704120238, "market_dynamics": 0.159246, "expectation": {"probability": 62.2069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4ee6ea3-9be1-411d-9cfb-537eac66628f/", "share_image": "https://sharemaestro.com/terminal/e4ee6ea3-9be1-411d-9cfb-537eac66628f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}