{"ticker": {"uuid": "e4f019dd-89ee-4714-8e3f-44211e5f3f0e", "symbol": "PHSC", "name": "PHSC plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHSC fell 3.12%, moving from 8.00 to 7.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.31 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 13.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.75"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.31"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.75, "volume": 29510}, "trend_line": 8.315, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.981818, "activity_20": 7.982952, "activity_30": 8.230247}, "trend_signal": 0, "fair_value": 17.718677, "relative_strength": -28.309, "rate_of_change": -0.6966520977966728, "market_dynamics": 0.578621, "expectation": {"probability": 13.2629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.48468, "high": 13.984113, "low": 13.48468, "close": 13.48468, "volume": 53666}, "trend_line": 15.598092, "activity_lines": {"activity_5": 13.684453, "activity_10": 14.292853, "activity_20": 14.600079, "activity_30": 15.024703}, "trend_signal": 0, "fair_value": 17.65622, "relative_strength": -27.510284, "rate_of_change": -0.9502823897270396, "market_dynamics": 0.2038, "expectation": {"probability": 18.2062, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.48468, "high": 13.984113, "low": 13.48468, "close": 13.48468, "volume": 8000}, "trend_line": 15.448444, "activity_lines": {"activity_5": 13.517976, "activity_10": 14.083999, "activity_20": 14.45025, "activity_30": 14.888354}, "trend_signal": 0, "fair_value": 17.685138, "relative_strength": -27.129007, "rate_of_change": -0.9593993932078304, "market_dynamics": 0.09263, "expectation": {"probability": 18.1454, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.48468, "high": 13.48468, "low": 12.111241, "close": 12.485815, "volume": 132239}, "trend_line": 15.298786, "activity_lines": {"activity_5": 13.151725, "activity_10": 13.711695, "activity_20": 14.219559, "activity_30": 14.697216}, "trend_signal": 0, "fair_value": 17.710849, "relative_strength": -29.778431, "rate_of_change": -0.9687577596811724, "market_dynamics": 0.112648, "expectation": {"probability": 16.4625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.485815, "high": 12.985248, "low": 12.485815, "close": 12.485815, "volume": 18376}, "trend_line": 15.16577, "activity_lines": {"activity_5": 12.885361, "activity_10": 13.393874, "activity_20": 14.007895, "activity_30": 14.515734}, "trend_signal": 0, "fair_value": 17.739755, "relative_strength": -29.267068, "rate_of_change": -0.8694546090127647, "market_dynamics": -0.023137, "expectation": {"probability": 18.5894, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.485815, "high": 13.48468, "low": 12.485815, "close": 13.48468, "volume": 160000}, "trend_line": 15.06605, "activity_lines": {"activity_5": 13.018543, "activity_10": 13.312149, "activity_20": 13.912765, "activity_30": 14.407277}, "trend_signal": 0, "fair_value": 17.775065, "relative_strength": -19.517174, "rate_of_change": -0.6575333794459469, "market_dynamics": -0.043439, "expectation": {"probability": 19.4168, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.48468, "high": 14.982978, "low": 12.111241, "close": 13.48468, "volume": 20590}, "trend_line": 14.96633, "activity_lines": {"activity_5": 13.151725, "activity_10": 13.266746, "activity_20": 13.834283, "activity_30": 14.305253}, "trend_signal": 0, "fair_value": 17.810374, "relative_strength": -20.190027, "rate_of_change": -0.6618854975259034, "market_dynamics": -0.11701, "expectation": {"probability": 20.5652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.48468, "high": 13.48468, "low": 11.536892, "close": 12.985247, "volume": 20000}, "trend_line": 14.849796, "activity_lines": {"activity_5": 13.118429, "activity_10": 13.166859, "activity_20": 13.722505, "activity_30": 14.177441}, "trend_signal": 0, "fair_value": 17.842483, "relative_strength": -24.198179, "rate_of_change": -0.778641123107667, "market_dynamics": -0.358033, "expectation": {"probability": 18.9734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.985247, "high": 14.982978, "low": 12.985247, "close": 14.483545, "volume": 33000}, "trend_line": 14.783205, "activity_lines": {"activity_5": 13.617862, "activity_10": 13.384793, "activity_20": 13.77007, "activity_30": 14.153812}, "trend_signal": 0, "fair_value": 17.884195, "relative_strength": -14.552002, "rate_of_change": -0.44843040268027223, "market_dynamics": -0.075807, "expectation": {"probability": 21.07, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.483545, "high": 14.483545, "low": 14.483545, "close": 14.483545, "volume": 0}, "trend_line": 14.716614, "activity_lines": {"activity_5": 13.984112, "activity_10": 13.593647, "activity_20": 13.817635, "activity_30": 14.134479}, "trend_signal": 0, "fair_value": 17.919516, "relative_strength": -12.342135, "rate_of_change": -0.45045035903919844, "market_dynamics": 0.066416, "expectation": {"probability": 19.3527, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.483545, "high": 21.77526, "low": 14.483545, "close": 18.479006, "volume": 140324}, "trend_line": 14.783205, "activity_lines": {"activity_5": 15.549001, "activity_10": 14.510787, "activity_20": 14.238585, "activity_30": 14.377214}, "trend_signal": 0, "fair_value": 17.980449, "relative_strength": 12.839765, "rate_of_change": 0.45248859554243065, "market_dynamics": 0.525333, "expectation": {"probability": 26.0101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.479006, "high": 25.870606, "low": 18.479006, "close": 22.9739, "volume": 554935}, "trend_line": 14.999625, "activity_lines": {"activity_5": 18.279233, "activity_10": 16.154374, "activity_20": 15.06146, "activity_30": 14.905646}, "trend_signal": 0, "fair_value": 18.047826, "relative_strength": 45.018272, "rate_of_change": 1.4639585935526118, "market_dynamics": 1.117866, "expectation": {"probability": 26.0759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.973899, "high": 24.771854, "low": 21.975034, "close": 22.474468, "volume": 631191}, "trend_line": 15.199399, "activity_lines": {"activity_5": 20.210373, "activity_10": 17.534625, "activity_20": 15.79634, "activity_30": 15.387894}, "trend_signal": 1, "fair_value": 18.115197, "relative_strength": 40.26225, "rate_of_change": 1.3318599631657437, "market_dynamics": 1.358582, "expectation": {"probability": 26.145, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.474468, "high": 23.972766, "low": 20.97617, "close": 22.474468, "volume": 26629}, "trend_line": 15.399172, "activity_lines": {"activity_5": 21.508898, "activity_10": 18.751424, "activity_20": 16.493167, "activity_30": 15.857253}, "trend_signal": 1, "fair_value": 18.18896, "relative_strength": 37.736902, "rate_of_change": 1.3143480212605803, "market_dynamics": 1.488833, "expectation": {"probability": 25.7686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.474468, "high": 24.79583, "low": 20.227021, "close": 22.474468, "volume": 51887}, "trend_line": 15.582297, "activity_lines": {"activity_5": 22.274695, "activity_10": 19.786612, "activity_20": 17.156699, "activity_30": 16.313724}, "trend_signal": 1, "fair_value": 18.256331, "relative_strength": 37.299233, "rate_of_change": 1.189187314746536, "market_dynamics": 1.407861, "expectation": {"probability": 24.6973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.474468, "high": 22.693219, "low": 19.977303, "close": 21.475601, "volume": 87999}, "trend_line": 15.732127, "activity_lines": {"activity_5": 22.174808, "activity_10": 20.458576, "activity_20": 17.691805, "activity_30": 16.693937}, "trend_signal": 1, "fair_value": 18.317299, "relative_strength": 27.200586, "rate_of_change": 0.9615398808019106, "market_dynamics": 1.303393, "expectation": {"probability": 24.9667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.475603, "high": 23.972766, "low": 20.276964, "close": 22.474468, "volume": 44006}, "trend_line": 15.9319, "activity_lines": {"activity_5": 22.208103, "activity_10": 21.166862, "activity_20": 18.293503, "activity_30": 17.128927}, "trend_signal": 1, "fair_value": 18.378279, "relative_strength": 33.499374, "rate_of_change": 1.2698410075128457, "market_dynamics": 1.177157, "expectation": {"probability": 24.4298, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.474468, "high": 23.972766, "low": 17.737741, "close": 18.487223, "volume": 58847}, "trend_line": 15.998765, "activity_lines": {"activity_5": 20.945613, "activity_10": 20.986744, "activity_20": 18.482167, "activity_30": 17.293787}, "trend_signal": 1, "fair_value": 18.416863, "relative_strength": 11.223595, "rate_of_change": 0.4196925664861062, "market_dynamics": 0.984464, "expectation": {"probability": 25.1885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.487223, "high": 19.986187, "low": 17.437949, "close": 18.487223, "volume": 9636}, "trend_line": 16.132221, "activity_lines": {"activity_5": 19.948939, "activity_10": 20.70659, "activity_20": 18.656523, "activity_30": 17.454332}, "trend_signal": 1, "fair_value": 18.455447, "relative_strength": 13.082861, "rate_of_change": 0.8341643870636307, "market_dynamics": 0.734512, "expectation": {"probability": 24.4956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.487223, "high": 19.836291, "low": 17.331022, "close": 18.487223, "volume": 55811}, "trend_line": 16.31562, "activity_lines": {"activity_5": 19.218081, "activity_10": 20.353642, "activity_20": 18.809435, "activity_30": 17.606268}, "trend_signal": 1, "fair_value": 18.494031, "relative_strength": 11.77738, "rate_of_change": 1.1368490426705526, "market_dynamics": 0.48129, "expectation": {"probability": 23.3982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.487223, "high": 19.086809, "low": 17.44794, "close": 18.487223, "volume": 28672}, "trend_line": 16.499019, "activity_lines": {"activity_5": 18.753039, "activity_10": 19.9279, "activity_20": 18.938526, "activity_30": 17.746371}, "trend_signal": 1, "fair_value": 18.532616, "relative_strength": 14.915107, "rate_of_change": 1.1240700629213074, "market_dynamics": 0.204633, "expectation": {"probability": 23.3982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.487223, "high": 19.046835, "low": 17.44794, "close": 18.487223, "volume": 15654}, "trend_line": 16.632475, "activity_lines": {"activity_5": 18.487223, "activity_10": 19.502009, "activity_20": 19.043795, "activity_30": 17.874643}, "trend_signal": 1, "fair_value": 18.580791, "relative_strength": 16.749892, "rate_of_change": 0.8088723335611584, "market_dynamics": 0.041136, "expectation": {"probability": 23.535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.487223, "high": 19.046835, "low": 17.44794, "close": 18.487223, "volume": 11206}, "trend_line": 16.765931, "activity_lines": {"activity_5": 18.487223, "activity_10": 19.157693, "activity_20": 19.125242, "activity_30": 17.994304}, "trend_signal": 1, "fair_value": 18.625769, "relative_strength": 14.787147, "rate_of_change": 0.8023820868511687, "market_dynamics": -0.115277, "expectation": {"probability": 23.3301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.487223, "high": 18.487223, "low": 18.487223, "close": 18.487223, "volume": 0}, "trend_line": 16.866091, "activity_lines": {"activity_5": 18.487223, "activity_10": 18.885873, "activity_20": 19.182868, "activity_30": 18.105355}, "trend_signal": 1, "fair_value": 18.670747, "relative_strength": 15.620784, "rate_of_change": 0.5974019575769606, "market_dynamics": -0.271748, "expectation": {"probability": 23.285, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.487223, "high": 21.841905, "low": 18.487223, "close": 20.485842, "volume": 19455}, "trend_line": 17.032872, "activity_lines": {"activity_5": 19.153429, "activity_10": 19.049933, "activity_20": 19.40226, "activity_30": 18.338887}, "trend_signal": 1, "fair_value": 18.72534, "relative_strength": 25.338326, "rate_of_change": 0.988853908116589, "market_dynamics": -0.357539, "expectation": {"probability": 21.8567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.485842, "high": 22.584392, "low": 19.986187, "close": 21.984806, "volume": 25886}, "trend_line": 17.249619, "activity_lines": {"activity_5": 20.186049, "activity_10": 19.522689, "activity_20": 19.726316, "activity_30": 18.658367}, "trend_signal": 1, "fair_value": 18.783147, "relative_strength": 34.007636, "rate_of_change": 1.272521745011634, "market_dynamics": -0.38662, "expectation": {"probability": 21.9413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.984806, "high": 23.283907, "low": 20.505828, "close": 21.485151, "volume": 19287}, "trend_line": 17.44971, "activity_lines": {"activity_5": 20.818945, "activity_10": 19.895341, "activity_20": 19.962308, "activity_30": 18.931627}, "trend_signal": 1, "fair_value": 18.837752, "relative_strength": 29.480506, "rate_of_change": 1.1599734463700355, "market_dynamics": -0.371245, "expectation": {"probability": 22.5508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.485151, "high": 23.733597, "low": 20.285979, "close": 21.485151, "volume": 6370}, "trend_line": 17.649802, "activity_lines": {"activity_5": 21.251979, "activity_10": 20.28598, "activity_20": 20.160203, "activity_30": 19.191978}, "trend_signal": 1, "fair_value": 18.892357, "relative_strength": 28.333251, "rate_of_change": 1.1466780823291705, "market_dynamics": -0.33349, "expectation": {"probability": 23.1265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.485151, "high": 23.863507, "low": 23.733597, "close": 21.984806, "volume": 5443}, "trend_line": 17.916491, "activity_lines": {"activity_5": 21.651703, "activity_10": 20.712958, "activity_20": 20.365209, "activity_30": 19.471656}, "trend_signal": 1, "fair_value": 18.953361, "relative_strength": 30.198582, "rate_of_change": 1.5110027863202062, "market_dynamics": -0.271938, "expectation": {"probability": 23.132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.984807, "high": 26.981351, "low": 22.204456, "close": 22.991154, "volume": 181952}, "trend_line": 18.233374, "activity_lines": {"activity_5": 22.153704, "activity_10": 21.259315, "activity_20": 20.630337, "activity_30": 19.799053}, "trend_signal": 1, "fair_value": 19.011226, "relative_strength": 33.118753, "rate_of_change": 1.768666643485048, "market_dynamics": -0.008565, "expectation": {"probability": 23.132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.491347, "high": 21.471739, "low": 20.63206, "close": 21.49173, "volume": 22909}, "trend_line": 18.500276, "activity_lines": {"activity_5": 21.988876, "activity_10": 21.451161, "activity_20": 20.71215, "activity_30": 20.00927}, "trend_signal": 1, "fair_value": 19.059447, "relative_strength": 23.263181, "rate_of_change": 1.4638102635310293, "market_dynamics": 0.067759, "expectation": {"probability": 23.0385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.49173, "high": 21.49173, "low": 20.292191, "close": 21.49173, "volume": 6583}, "trend_line": 18.767177, "activity_lines": {"activity_5": 21.85692, "activity_10": 21.588379, "activity_20": 20.779616, "activity_30": 20.202267}, "trend_signal": 1, "fair_value": 19.110866, "relative_strength": 23.274073, "rate_of_change": 1.442686584783928, "market_dynamics": 0.288087, "expectation": {"probability": 23.3046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.49173, "high": 22.741249, "low": 18.992691, "close": 21.49173, "volume": 13526}, "trend_line": 19.034079, "activity_lines": {"activity_5": 21.724525, "activity_10": 21.670969, "activity_20": 20.854141, "activity_30": 20.378044}, "trend_signal": 1, "fair_value": 19.159087, "relative_strength": 23.56806, "rate_of_change": 1.4221744698203582, "market_dynamics": 0.445941, "expectation": {"probability": 22.0304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.742403, "high": 22.741251, "low": 19.742403, "close": 21.49173, "volume": 24850}, "trend_line": 19.334276, "activity_lines": {"activity_5": 21.591692, "activity_10": 21.698932, "activity_20": 20.933346, "activity_30": 20.536603}, "trend_signal": 1, "fair_value": 19.207308, "relative_strength": 25.464252, "rate_of_change": 1.577155374841098, "market_dynamics": 0.373434, "expectation": {"probability": 22.0304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.991537, "high": 22.241442, "low": 20.442135, "close": 20.991922, "volume": 46061}, "trend_line": 19.617813, "activity_lines": {"activity_5": 21.325127, "activity_10": 21.581394, "activity_20": 20.969629, "activity_30": 20.643547}, "trend_signal": 1, "fair_value": 19.252325, "relative_strength": 19.140818, "rate_of_change": 1.466499185177674, "market_dynamics": 0.417355, "expectation": {"probability": 21.6818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.49173, "high": 22.241442, "low": 22.180464, "close": 21.49173, "volume": 5037}, "trend_line": 19.884715, "activity_lines": {"activity_5": 21.358448, "activity_10": 21.545528, "activity_20": 21.060573, "activity_30": 20.764445}, "trend_signal": 1, "fair_value": 19.300546, "relative_strength": 21.545613, "rate_of_change": 1.3605084318012317, "market_dynamics": 0.285225, "expectation": {"probability": 22.8378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.49173, "high": 22.241441, "low": 20.442134, "close": 21.49173, "volume": 3321}, "trend_line": 20.151616, "activity_lines": {"activity_5": 21.391768, "activity_10": 21.518628, "activity_20": 21.15144, "activity_30": 20.868124}, "trend_signal": 1, "fair_value": 19.348767, "relative_strength": 21.545738, "rate_of_change": 1.342242018555462, "market_dynamics": 0.128891, "expectation": {"probability": 23.1466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.49173, "high": 22.241441, "low": 20.442134, "close": 21.49173, "volume": 31842}, "trend_line": 20.435166, "activity_lines": {"activity_5": 21.425089, "activity_10": 21.491608, "activity_20": 21.246987, "activity_30": 20.954583}, "trend_signal": 1, "fair_value": 19.396988, "relative_strength": 18.702767, "rate_of_change": 1.407083183800238, "market_dynamics": -0.032711, "expectation": {"probability": 23.5883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.49173, "high": 22.215452, "low": 20.462125, "close": 21.49173, "volume": 1220}, "trend_line": 20.668772, "activity_lines": {"activity_5": 21.458409, "activity_10": 21.464468, "activity_20": 21.328226, "activity_30": 21.022748}, "trend_signal": 1, "fair_value": 19.445209, "relative_strength": 18.111662, "rate_of_change": 1.1431568503040386, "market_dynamics": -0.238425, "expectation": {"probability": 23.5883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.49173, "high": 22.241441, "low": 20.022296, "close": 21.49173, "volume": 9005}, "trend_line": 20.902378, "activity_lines": {"activity_5": 21.49173, "activity_10": 21.446293, "activity_20": 21.395159, "activity_30": 21.075842}, "trend_signal": 1, "fair_value": 19.49343, "relative_strength": 17.783406, "rate_of_change": 1.1302364746197704, "market_dynamics": -0.464991, "expectation": {"probability": 23.5412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.49173, "high": 22.241441, "low": 20.462125, "close": 21.49173, "volume": 21288}, "trend_line": 21.002802, "activity_lines": {"activity_5": 21.49173, "activity_10": 21.45538, "activity_20": 21.447784, "activity_30": 21.113865}, "trend_signal": 1, "fair_value": 19.548048, "relative_strength": 17.244891, "rate_of_change": 0.48044294290343564, "market_dynamics": -0.614407, "expectation": {"probability": 23.4475, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.49173, "high": 22.241441, "low": 19.992307, "close": 21.49173, "volume": 4468}, "trend_line": 20.953397, "activity_lines": {"activity_5": 21.49173, "activity_10": 21.464468, "activity_20": 21.486102, "activity_30": 21.145409}, "trend_signal": 1, "fair_value": 19.602665, "relative_strength": 15.28112, "rate_of_change": -0.23523051828989364, "market_dynamics": -0.771336, "expectation": {"probability": 23.4475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.49173, "high": 26.989616, "low": 21.49173, "close": 24.990385, "volume": 91559}, "trend_line": 21.03726, "activity_lines": {"activity_5": 22.657948, "activity_10": 22.109674, "activity_20": 21.843318, "activity_30": 21.40586}, "trend_signal": 1, "fair_value": 19.679709, "relative_strength": 29.169322, "rate_of_change": 0.4002358185644118, "market_dynamics": -0.382415, "expectation": {"probability": 23.3186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.990384, "high": 26.989615, "low": 25.290268, "close": 25.99, "volume": 626143}, "trend_line": 21.154445, "activity_lines": {"activity_5": 23.924128, "activity_10": 22.873017, "activity_20": 22.264769, "activity_30": 21.725391}, "trend_signal": 1, "fair_value": 19.763162, "relative_strength": 32.537802, "rate_of_change": 0.5570354694480137, "market_dynamics": 0.13575, "expectation": {"probability": 25.0113, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.990769, "high": 23.590923, "low": 22.002534, "close": 22.991154, "volume": 18592}, "trend_line": 21.171668, "activity_lines": {"activity_5": 23.890808, "activity_10": 23.009328, "activity_20": 22.364887, "activity_30": 21.843888}, "trend_signal": 1, "fair_value": 19.827391, "relative_strength": 16.914545, "rate_of_change": 0.08141551338265467, "market_dynamics": 0.362121, "expectation": {"probability": 25.1142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.991154, "high": 23.490961, "low": 22.007533, "close": 22.991154, "volume": 650}, "trend_line": 21.222186, "activity_lines": {"activity_5": 23.757526, "activity_10": 23.10929, "activity_20": 22.453075, "activity_30": 21.961275}, "trend_signal": 1, "fair_value": 19.885223, "relative_strength": 14.872857, "rate_of_change": 0.23861133662213238, "market_dynamics": 0.591213, "expectation": {"probability": 24.4856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.991154, "high": 22.591309, "low": 21.531717, "close": 21.991539, "volume": 91665}, "trend_line": 21.206089, "activity_lines": {"activity_5": 23.191077, "activity_10": 23.000241, "activity_20": 22.44127, "activity_30": 22.01091}, "trend_signal": 1, "fair_value": 19.936648, "relative_strength": 10.561759, "rate_of_change": -0.07584986768093553, "market_dynamics": 0.29952, "expectation": {"probability": 24.708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.991539, "high": 22.971162, "low": 21.991539, "close": 21.991539, "volume": 31530}, "trend_line": 21.322899, "activity_lines": {"activity_5": 22.591308, "activity_10": 22.882105, "activity_20": 22.427053, "activity_30": 22.061585}, "trend_signal": 1, "fair_value": 19.988073, "relative_strength": 6.650808, "rate_of_change": 0.5508323576308718, "market_dynamics": -0.118862, "expectation": {"probability": 25.09, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.991539, "high": 21.991539, "low": 21.491731, "close": 21.991539, "volume": 7110}, "trend_line": 21.43971, "activity_lines": {"activity_5": 22.191462, "activity_10": 22.754881, "activity_20": 22.410425, "activity_30": 22.104723}, "trend_signal": 1, "fair_value": 20.039498, "relative_strength": 5.145423, "rate_of_change": 0.5478195061562783, "market_dynamics": -0.301645, "expectation": {"probability": 25.1908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.991539, "high": 22.891192, "low": 21.991539, "close": 22.491346, "volume": 12182}, "trend_line": 21.57318, "activity_lines": {"activity_5": 22.224782, "activity_10": 22.709444, "activity_20": 22.441365, "activity_30": 22.17257}, "trend_signal": 1, "fair_value": 20.074938, "relative_strength": 4.198723, "rate_of_change": 0.6225364055763771, "market_dynamics": -0.444228, "expectation": {"probability": 24.1563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.491346, "high": 24.950399, "low": 22.491346, "close": 22.991154, "volume": 44}, "trend_line": 21.723311, "activity_lines": {"activity_5": 22.458026, "activity_10": 22.736707, "activity_20": 22.522287, "activity_30": 22.264052}, "trend_signal": 1, "fair_value": 20.113583, "relative_strength": 5.946547, "rate_of_change": 0.695915020409593, "market_dynamics": -0.454269, "expectation": {"probability": 25.2548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.991154, "high": 24.790461, "low": 22.991153, "close": 23.990768, "volume": 5411}, "trend_line": 21.906763, "activity_lines": {"activity_5": 23.024474, "activity_10": 22.918455, "activity_20": 22.691269, "activity_30": 22.41034}, "trend_signal": 1, "fair_value": 20.142644, "relative_strength": 10.993347, "rate_of_change": 0.8444937330225702, "market_dynamics": -0.30086, "expectation": {"probability": 25.42, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.490576, "high": 24.490577, "low": 24.490576, "close": 24.990385, "volume": 3000}, "trend_line": 22.123535, "activity_lines": {"activity_5": 23.790846, "activity_10": 23.236514, "activity_20": 22.943553, "activity_30": 22.609283}, "trend_signal": 1, "fair_value": 20.171717, "relative_strength": 15.144876, "rate_of_change": 0.9895209073106731, "market_dynamics": -0.033934, "expectation": {"probability": 25.5845, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.990385, "high": 24.990385, "low": 24.490577, "close": 24.990385, "volume": 15000}, "trend_line": 22.340307, "activity_lines": {"activity_5": 24.357295, "activity_10": 23.554574, "activity_20": 23.179177, "activity_30": 22.794241}, "trend_signal": 1, "fair_value": 20.187998, "relative_strength": 14.51612, "rate_of_change": 0.9798253308072099, "market_dynamics": 0.228574, "expectation": {"probability": 23.7603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.990385, "high": 25.590155, "low": 24.001765, "close": 24.990385, "volume": 13619}, "trend_line": 22.490458, "activity_lines": {"activity_5": 24.723821, "activity_10": 23.890808, "activity_20": 23.39814, "activity_30": 22.965214}, "trend_signal": 1, "fair_value": 20.220269, "relative_strength": 14.813586, "rate_of_change": 0.6721080422037219, "market_dynamics": 0.447162, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.990383, "high": 25.390229, "low": 23.321026, "close": 24.490576, "volume": 8034}, "trend_line": 22.573984, "activity_lines": {"activity_5": 24.757141, "activity_10": 24.099818, "activity_20": 23.550462, "activity_30": 23.094254}, "trend_signal": 1, "fair_value": 20.252535, "relative_strength": 10.245705, "rate_of_change": 0.3713841665652122, "market_dynamics": 0.484864, "expectation": {"probability": 24.252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.490576, "high": 25.390229, "low": 23.321026, "close": 24.490576, "volume": 1029}, "trend_line": 22.674165, "activity_lines": {"activity_5": 24.6905, "activity_10": 24.281566, "activity_20": 23.688504, "activity_30": 23.217905}, "trend_signal": 1, "fair_value": 20.2848, "relative_strength": 10.185113, "rate_of_change": 0.4437896296905287, "market_dynamics": 0.298964, "expectation": {"probability": 23.7603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.490577, "high": 24.990385, "low": 24.010762, "close": 24.990385, "volume": 4012}, "trend_line": 22.791006, "activity_lines": {"activity_5": 24.757141, "activity_10": 24.508752, "activity_20": 23.859867, "activity_30": 23.367339}, "trend_signal": 1, "fair_value": 20.304279, "relative_strength": 10.957247, "rate_of_change": 0.5153045327137774, "market_dynamics": 0.166722, "expectation": {"probability": 24.3837, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.490192, "high": 25.790076, "low": 24.990385, "close": 24.990385, "volume": 12257}, "trend_line": 22.891192, "activity_lines": {"activity_5": 24.823782, "activity_10": 24.681413, "activity_20": 24.01457, "activity_30": 23.509234}, "trend_signal": 1, "fair_value": 20.323758, "relative_strength": 9.368174, "rate_of_change": 0.43958568568671685, "market_dynamics": 0.260351, "expectation": {"probability": 23.7603, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.990385, "high": 25.590155, "low": 24.990385, "close": 24.990385, "volume": 677}, "trend_line": 22.957833, "activity_lines": {"activity_5": 24.890423, "activity_10": 24.799549, "activity_20": 24.152612, "activity_30": 23.644666}, "trend_signal": 1, "fair_value": 20.340039, "relative_strength": 9.628604, "rate_of_change": 0.2911207070387624, "market_dynamics": 0.379601, "expectation": {"probability": 22.4793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.990385, "high": 25.590155, "low": 24.110723, "close": 24.490576, "volume": 9869}, "trend_line": 23.057795, "activity_lines": {"activity_5": 24.790461, "activity_10": 24.781374, "activity_20": 24.226393, "activity_30": 23.743552}, "trend_signal": 1, "fair_value": 20.353116, "relative_strength": 4.975119, "rate_of_change": 0.4354156596574158, "market_dynamics": 0.590605, "expectation": {"probability": 23.0213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.490576, "high": 27.739326, "low": 23.171084, "close": 26.489807, "volume": 30282}, "trend_line": 23.224397, "activity_lines": {"activity_5": 25.35691, "activity_10": 25.099433, "activity_20": 24.476297, "activity_30": 23.964973}, "trend_signal": 1, "fair_value": 20.385404, "relative_strength": 14.053547, "rate_of_change": 0.7225409021114163, "market_dynamics": 0.881508, "expectation": {"probability": 24.3837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.489807, "high": 25.840057, "low": 22.629293, "close": 24.490576, "volume": 78044}, "trend_line": 23.324359, "activity_lines": {"activity_5": 25.123666, "activity_10": 25.008559, "activity_20": 24.511997, "activity_30": 24.046662}, "trend_signal": 1, "fair_value": 20.401679, "relative_strength": 5.144934, "rate_of_change": 0.4304180642451188, "market_dynamics": 0.736945, "expectation": {"probability": 23.0213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.490577, "high": 28.988846, "low": 25.890038, "close": 26.489807, "volume": 144520}, "trend_line": 23.490961, "activity_lines": {"activity_5": 25.590153, "activity_10": 25.290269, "activity_20": 24.740481, "activity_30": 24.250884}, "trend_signal": 1, "fair_value": 20.43077, "relative_strength": 11.749452, "rate_of_change": 0.7142832949878599, "market_dynamics": 0.818237, "expectation": {"probability": 24.3837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.489807, "high": 32.987307, "low": 26.489807, "close": 29.488653, "volume": 247523}, "trend_line": 23.774186, "activity_lines": {"activity_5": 26.956294, "activity_10": 26.089961, "activity_20": 25.252188, "activity_30": 24.637832}, "trend_signal": 1, "fair_value": 20.479084, "relative_strength": 23.756081, "rate_of_change": 1.205676515320091, "market_dynamics": 1.038881, "expectation": {"probability": 25.5491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.488653, "high": 32.987307, "low": 29.528639, "close": 31.987692, "volume": 92520}, "trend_line": 24.124051, "activity_lines": {"activity_5": 28.855563, "activity_10": 27.262237, "activity_20": 25.970959, "activity_30": 25.167735}, "trend_signal": 1, "fair_value": 20.543417, "relative_strength": 32.741086, "rate_of_change": 1.4716171565243126, "market_dynamics": 1.089625, "expectation": {"probability": 26.8784, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.987692, "high": 33.956935, "low": 31.347939, "close": 32.487499, "volume": 103468}, "trend_line": 24.490577, "activity_lines": {"activity_5": 30.421627, "activity_10": 28.389076, "activity_20": 26.69449, "activity_30": 25.707313}, "trend_signal": 1, "fair_value": 20.604559, "relative_strength": 37.144854, "rate_of_change": 1.5193385223733642, "market_dynamics": 1.345616, "expectation": {"probability": 27.2646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.487499, "high": 33.956935, "low": 31.018065, "close": 32.487499, "volume": 32811}, "trend_line": 24.857102, "activity_lines": {"activity_5": 31.587845, "activity_10": 29.370517, "activity_20": 27.368041, "activity_30": 26.223243}, "trend_signal": 1, "fair_value": 20.668898, "relative_strength": 34.605427, "rate_of_change": 1.4965960173172028, "market_dynamics": 1.369653, "expectation": {"probability": 25.7025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.487499, "high": 34.374774, "low": 30.0, "close": 31.0, "volume": 117185}, "trend_line": 25.174045, "activity_lines": {"activity_5": 31.725102, "activity_10": 29.945192, "activity_20": 27.849944, "activity_30": 26.619559}, "trend_signal": 1, "fair_value": 20.723702, "relative_strength": 28.402373, "rate_of_change": 1.275060141765514, "market_dynamics": 1.301537, "expectation": {"probability": 26.8194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.030001, "close": 29.5, "volume": 13800}, "trend_line": 25.440987, "activity_lines": {"activity_5": 31.061679, "activity_10": 30.137874, "activity_20": 28.146092, "activity_30": 26.898653}, "trend_signal": 1, "fair_value": 20.772056, "relative_strength": 19.978694, "rate_of_change": 1.060385806095128, "market_dynamics": 1.058066, "expectation": {"probability": 26.8194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.5, "high": 33.0, "low": 31.049999, "close": 33.0, "volume": 229877}, "trend_line": 25.824596, "activity_lines": {"activity_5": 31.564166, "activity_10": 30.884926, "activity_20": 28.742199, "activity_30": 27.386331}, "trend_signal": 1, "fair_value": 20.846044, "relative_strength": 33.545308, "rate_of_change": 1.5078385127117901, "market_dynamics": 1.022181, "expectation": {"probability": 28.2695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.0, "high": 34.75, "low": 30.0, "close": 31.0, "volume": 98034}, "trend_line": 26.141538, "activity_lines": {"activity_5": 31.3325, "activity_10": 31.113626, "activity_20": 29.100169, "activity_30": 27.720228}, "trend_signal": 1, "fair_value": 20.910411, "relative_strength": 24.796338, "rate_of_change": 1.227287350400374, "market_dynamics": 0.850684, "expectation": {"probability": 28.0859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.1, "close": 29.0, "volume": 10604}, "trend_line": 26.275192, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.896685, "activity_20": 29.234285, "activity_30": 27.904645}, "trend_signal": 1, "fair_value": 20.974753, "relative_strength": 14.572338, "rate_of_change": 0.511270606955107, "market_dynamics": 0.473478, "expectation": {"probability": 28.0859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 28.1, "close": 28.5, "volume": 9411}, "trend_line": 26.358859, "activity_lines": {"activity_5": 29.8, "activity_10": 30.506846, "activity_20": 29.301689, "activity_30": 28.048181}, "trend_signal": 1, "fair_value": 21.03589, "relative_strength": 13.429289, "rate_of_change": 0.3184258368121473, "market_dynamics": 0.232376, "expectation": {"probability": 27.8863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.5, "high": 28.9, "low": 28.049999, "close": 28.5, "volume": 17272}, "trend_line": 26.542487, "activity_lines": {"activity_5": 29.233333, "activity_10": 30.080458, "activity_20": 29.352381, "activity_30": 28.186319}, "trend_signal": 1, "fair_value": 21.097027, "relative_strength": 13.709609, "rate_of_change": 0.6966462395052925, "market_dynamics": -0.241516, "expectation": {"probability": 27.7216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.049999, "close": 28.5, "volume": 44000}, "trend_line": 26.726115, "activity_lines": {"activity_5": 28.733333, "activity_10": 29.672045, "activity_20": 29.38636, "activity_30": 28.312611}, "trend_signal": 1, "fair_value": 21.158163, "relative_strength": 14.454175, "rate_of_change": 0.6918266551284316, "market_dynamics": -0.55915, "expectation": {"probability": 27.6992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.115, "close": 28.5, "volume": 30156}, "trend_line": 26.943064, "activity_lines": {"activity_5": 28.533333, "activity_10": 29.327045, "activity_20": 29.401246, "activity_30": 28.427055}, "trend_signal": 1, "fair_value": 21.2193, "relative_strength": 14.007263, "rate_of_change": 0.8117491075676341, "market_dynamics": -0.670573, "expectation": {"probability": 27.5654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.5, "high": 28.0, "low": 22.0, "close": 23.5, "volume": 120791}, "trend_line": 26.993346, "activity_lines": {"activity_5": 26.833333, "activity_10": 28.145455, "activity_20": 28.92085, "activity_30": 28.204922}, "trend_signal": 0, "fair_value": 21.248385, "relative_strength": -8.200365, "rate_of_change": 0.18662316951033955, "market_dynamics": -0.833899, "expectation": {"probability": 19.9455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.5, "high": 25.0, "low": 21.799999, "close": 22.0, "volume": 69037}, "trend_line": 26.993628, "activity_lines": {"activity_5": 25.0, "activity_10": 26.854545, "activity_20": 28.304693, "activity_30": 27.88277}, "trend_signal": 0, "fair_value": 21.267855, "relative_strength": -14.215377, "rate_of_change": 0.001044701905432968, "market_dynamics": -1.007579, "expectation": {"probability": 20.2348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.450001, "close": 21.5, "volume": 645}, "trend_line": 26.960583, "activity_lines": {"activity_5": 23.433333, "activity_10": 25.636364, "activity_20": 27.655157, "activity_30": 27.528343}, "trend_signal": 0, "fair_value": 21.28412, "relative_strength": -16.246527, "rate_of_change": -0.12241777948485222, "market_dynamics": -1.180276, "expectation": {"probability": 20.096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.5, "high": 22.639999, "low": 20.450001, "close": 21.0, "volume": 17577}, "trend_line": 26.894211, "activity_lines": {"activity_5": 22.166667, "activity_10": 24.472727, "activity_20": 26.974624, "activity_30": 27.143789}, "trend_signal": 0, "fair_value": 21.303578, "relative_strength": -17.92258, "rate_of_change": -0.24618162003396293, "market_dynamics": -1.358146, "expectation": {"probability": 18.5822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 26.794519, "activity_lines": {"activity_5": 21.4, "activity_10": 23.527273, "activity_20": 26.310711, "activity_30": 26.763517}, "trend_signal": 0, "fair_value": 21.323003, "relative_strength": -15.527566, "rate_of_change": -0.37068200290388686, "market_dynamics": -1.421156, "expectation": {"probability": 19.4212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0, "high": 21.76, "low": 20.379999, "close": 21.0, "volume": 13140}, "trend_line": 26.661506, "activity_lines": {"activity_5": 21.133333, "activity_10": 22.763636, "activity_20": 25.672941, "activity_30": 26.389677}, "trend_signal": 0, "fair_value": 21.342429, "relative_strength": -16.097156, "rate_of_change": -0.496418689210289, "market_dynamics": -1.428758, "expectation": {"probability": 19.4337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.0, "high": 21.76, "low": 20.5, "close": 20.5, "volume": 609}, "trend_line": 26.511827, "activity_lines": {"activity_5": 20.866667, "activity_10": 22.054545, "activity_20": 25.004174, "activity_30": 25.992161}, "trend_signal": 0, "fair_value": 21.355449, "relative_strength": -18.679937, "rate_of_change": -0.5614048958824719, "market_dynamics": -1.413324, "expectation": {"probability": 15.3637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 22.5, "volume": 40660}, "trend_line": 26.428814, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.854545, "activity_20": 24.554406, "activity_30": 25.733333}, "trend_signal": 0, "fair_value": 21.38129, "relative_strength": -10.960625, "rate_of_change": -0.3131168591285735, "market_dynamics": -1.31349, "expectation": {"probability": 22.2153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.0, "close": 22.5, "volume": 25}, "trend_line": 26.362461, "activity_lines": {"activity_5": 21.8, "activity_10": 21.763636, "activity_20": 24.137917, "activity_30": 25.479861}, "trend_signal": 0, "fair_value": 21.391133, "relative_strength": -13.520534, "rate_of_change": -0.251063101053265, "market_dynamics": -1.256347, "expectation": {"probability": 19.2373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.5, "high": 22.5, "low": 19.030001, "close": 19.0, "volume": 53290}, "trend_line": 26.179442, "activity_lines": {"activity_5": 20.966667, "activity_10": 21.145455, "activity_20": 23.433274, "activity_30": 25.004864}, "trend_signal": 0, "fair_value": 21.37214, "relative_strength": -26.711694, "rate_of_change": -0.6942409511767434, "market_dynamics": -1.212538, "expectation": {"probability": 15.6042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.0, "high": 19.975, "low": 18.5, "close": 19.0, "volume": 16815}, "trend_line": 25.979763, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.7, "activity_20": 22.792857, "activity_30": 24.541674}, "trend_signal": 0, "fair_value": 21.346748, "relative_strength": -27.874239, "rate_of_change": -0.7627320704543789, "market_dynamics": -1.217692, "expectation": {"probability": 16.9659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.75, "close": 19.5, "volume": 54093}, "trend_line": 25.79675, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.427273, "activity_20": 22.264286, "activity_30": 24.123625}, "trend_signal": 0, "fair_value": 21.32456, "relative_strength": -25.921691, "rate_of_change": -0.7044444554786701, "market_dynamics": -1.186583, "expectation": {"probability": 15.1719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.5, "close": 19.0, "volume": 17745}, "trend_line": 25.59707, "activity_lines": {"activity_5": 19.366667, "activity_10": 20.109091, "activity_20": 21.742857, "activity_30": 23.685125}, "trend_signal": 0, "fair_value": 21.292769, "relative_strength": -27.805199, "rate_of_change": -0.7740509947958589, "market_dynamics": -1.164104, "expectation": {"probability": 16.4669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 25.414051, "activity_lines": {"activity_5": 19.1, "activity_10": 19.836364, "activity_20": 21.271429, "activity_30": 23.259507}, "trend_signal": 0, "fair_value": 21.257777, "relative_strength": -26.918426, "rate_of_change": -0.7149998027117872, "market_dynamics": -1.111819, "expectation": {"probability": 17.9623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.0, "high": 19.75, "low": 18.5, "close": 19.0, "volume": 5493}, "trend_line": 25.164391, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.6, "activity_20": 20.866667, "activity_30": 22.845698}, "trend_signal": 0, "fair_value": 21.222786, "relative_strength": -27.869199, "rate_of_change": -0.9823699495999366, "market_dynamics": -0.887824, "expectation": {"probability": 17.6914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 19.9, "low": 18.4, "close": 19.0, "volume": 25604}, "trend_line": 24.981372, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.4, "activity_20": 20.519048, "activity_30": 22.447995}, "trend_signal": 0, "fair_value": 21.178195, "relative_strength": -26.498941, "rate_of_change": -0.7272935792485423, "market_dynamics": -0.685993, "expectation": {"probability": 17.3789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 18.35, "close": 19.0, "volume": 47699}, "trend_line": 24.731711, "activity_lines": {"activity_5": 19.0, "activity_10": 19.236364, "activity_20": 20.219048, "activity_30": 22.0621}, "trend_signal": 0, "fair_value": 21.133605, "relative_strength": -25.815704, "rate_of_change": -0.9993886644816773, "market_dynamics": -0.363323, "expectation": {"probability": 17.0773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 18.0, "close": 17.0, "volume": 48000}, "trend_line": 24.315423, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.736364, "activity_20": 19.77381, "activity_30": 21.56328}, "trend_signal": 0, "fair_value": 21.076193, "relative_strength": -33.223004, "rate_of_change": -1.6832155284363528, "market_dynamics": -0.173898, "expectation": {"probability": 15.1744, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 16.5, "volume": 140037}, "trend_line": 23.799167, "activity_lines": {"activity_5": 17.633333, "activity_10": 18.245455, "activity_20": 19.335714, "activity_30": 21.059059}, "trend_signal": 0, "fair_value": 21.021977, "relative_strength": -34.696412, "rate_of_change": -2.1231627350262365, "market_dynamics": -0.091727, "expectation": {"probability": 14.9485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.5, "high": 18.0, "low": 15.0, "close": 16.5, "volume": 60391}, "trend_line": 23.26625, "activity_lines": {"activity_5": 17.1, "activity_10": 17.863636, "activity_20": 18.954762, "activity_30": 20.588145}, "trend_signal": 0, "fair_value": 20.97096, "relative_strength": -29.401382, "rate_of_change": -2.239225431713644, "market_dynamics": -0.170706, "expectation": {"probability": 16.2753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.5, "high": 16.0, "low": 15.02, "close": 16.0, "volume": 8321}, "trend_line": 22.716667, "activity_lines": {"activity_5": 16.566667, "activity_10": 17.436364, "activity_20": 18.583333, "activity_30": 20.119355}, "trend_signal": 0, "fair_value": 20.916737, "relative_strength": -30.360292, "rate_of_change": -2.3621468865846382, "market_dynamics": -0.421263, "expectation": {"probability": 14.4358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.0, "close": 16.0, "volume": 19947}, "trend_line": 22.216667, "activity_lines": {"activity_5": 16.233333, "activity_10": 17.063636, "activity_20": 18.247619, "activity_30": 19.686022}, "trend_signal": 0, "fair_value": 20.856116, "relative_strength": -32.598827, "rate_of_change": -2.201027113704664, "market_dynamics": -0.646404, "expectation": {"probability": 15.7949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 21.766667, "activity_lines": {"activity_5": 16.1, "activity_10": 16.754545, "activity_20": 17.940476, "activity_30": 19.284946}, "trend_signal": 0, "fair_value": 20.798694, "relative_strength": -33.359319, "rate_of_change": -2.0255063462039526, "market_dynamics": -0.887507, "expectation": {"probability": 15.5851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0, "high": 16.74, "low": 16.5, "close": 16.5, "volume": 15000}, "trend_line": 21.216667, "activity_lines": {"activity_5": 16.2, "activity_10": 16.590909, "activity_20": 17.707143, "activity_30": 18.945161}, "trend_signal": 0, "fair_value": 20.750876, "relative_strength": -32.379064, "rate_of_change": -2.5267993487473333, "market_dynamics": -0.92286, "expectation": {"probability": 13.9444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.5, "high": 17.549999, "low": 15.03, "close": 16.5, "volume": 1050}, "trend_line": 20.733333, "activity_lines": {"activity_5": 16.3, "activity_10": 16.472727, "activity_20": 17.495238, "activity_30": 18.64086}, "trend_signal": 0, "fair_value": 20.703059, "relative_strength": -31.708749, "rate_of_change": -2.278086374264171, "market_dynamics": -0.856507, "expectation": {"probability": 16.6419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 20.316667, "activity_lines": {"activity_5": 16.4, "activity_10": 16.4, "activity_20": 17.304762, "activity_30": 18.367742}, "trend_signal": 0, "fair_value": 20.655242, "relative_strength": -32.346841, "rate_of_change": -2.009643119126092, "market_dynamics": -0.735048, "expectation": {"probability": 16.4303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 16.5, "close": 16.5, "volume": 17875}, "trend_line": 19.916667, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.372727, "activity_20": 17.135714, "activity_30": 18.121505}, "trend_signal": 0, "fair_value": 20.607424, "relative_strength": -32.145234, "rate_of_change": -1.9688268749987317, "market_dynamics": -0.521498, "expectation": {"probability": 16.185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.0, "close": 16.5, "volume": 925}, "trend_line": 19.516667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.390909, "activity_20": 16.985714, "activity_30": 17.901075}, "trend_signal": 0, "fair_value": 20.562807, "relative_strength": -32.032303, "rate_of_change": -2.0083681672239564, "market_dynamics": -0.446296, "expectation": {"probability": 15.9468, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.0, "close": 16.5, "volume": 9012}, "trend_line": 19.116667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.418182, "activity_20": 16.864286, "activity_30": 17.706452}, "trend_signal": 0, "fair_value": 20.518189, "relative_strength": -31.985936, "rate_of_change": -2.0495302809644804, "market_dynamics": -0.322702, "expectation": {"probability": 15.7156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 17.4, "low": 16.5, "close": 16.5, "volume": 322}, "trend_line": 18.716667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.445455, "activity_20": 16.771429, "activity_30": 17.537634}, "trend_signal": 0, "fair_value": 20.454373, "relative_strength": -31.506166, "rate_of_change": -2.092414959155791, "market_dynamics": -0.159786, "expectation": {"probability": 15.491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 17.4, "low": 15.0, "close": 16.5, "volume": 49903}, "trend_line": 18.483333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.472727, "activity_20": 16.690476, "activity_30": 17.394624}, "trend_signal": 0, "fair_value": 20.390557, "relative_strength": -30.376245, "rate_of_change": -1.2466642698724233, "market_dynamics": 0.022033, "expectation": {"probability": 13.8847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 17.4, "low": 14.95, "close": 15.5, "volume": 65685}, "trend_line": 18.266667, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.309091, "activity_20": 16.52619, "activity_30": 17.202151}, "trend_signal": 0, "fair_value": 20.320331, "relative_strength": -34.195589, "rate_of_change": -1.1722236460274589, "market_dynamics": 0.210355, "expectation": {"probability": 12.9828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.5, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 29428}, "trend_line": 18.05, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.063636, "activity_20": 16.333333, "activity_30": 16.991398}, "trend_signal": 0, "fair_value": 20.246899, "relative_strength": -35.871445, "rate_of_change": -1.1861331900340715, "market_dynamics": 0.277803, "expectation": {"probability": 12.8042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 34064}, "trend_line": 17.816667, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.654545, "activity_20": 16.064286, "activity_30": 16.730108}, "trend_signal": 0, "fair_value": 20.167058, "relative_strength": -40.304736, "rate_of_change": -1.292703601108043, "market_dynamics": 0.231657, "expectation": {"probability": 12.5976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.4, "low": 12.0, "close": 12.0, "volume": 72151}, "trend_line": 17.516667, "activity_lines": {"activity_5": 13.9, "activity_10": 14.927273, "activity_20": 15.628571, "activity_30": 16.354839}, "trend_signal": 0, "fair_value": 20.074396, "relative_strength": -48.469366, "rate_of_change": -1.6838166195731066, "market_dynamics": 0.019827, "expectation": {"probability": 12.3975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.48, "low": 12.0, "close": 12.0, "volume": 5000}, "trend_line": 17.216667, "activity_lines": {"activity_5": 13.033333, "activity_10": 14.281818, "activity_20": 15.22619, "activity_30": 15.998925}, "trend_signal": 0, "fair_value": 19.981734, "relative_strength": -48.567342, "rate_of_change": -1.7126545820617627, "market_dynamics": -0.373571, "expectation": {"probability": 14.4828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 12.9, "low": 12.48, "close": 12.0, "volume": 5188}, "trend_line": 16.933333, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.718182, "activity_20": 14.857143, "activity_30": 15.662366}, "trend_signal": 0, "fair_value": 19.921069, "relative_strength": -47.517732, "rate_of_change": -1.6456959991152758, "market_dynamics": -0.739424, "expectation": {"probability": 14.2554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 12.9, "low": 11.0, "close": 11.5, "volume": 10219}, "trend_line": 16.566667, "activity_lines": {"activity_5": 11.966667, "activity_10": 13.145455, "activity_20": 14.47381, "activity_30": 15.311828}, "trend_signal": 0, "fair_value": 19.857199, "relative_strength": -49.182255, "rate_of_change": -2.165350436325809, "market_dynamics": -1.033415, "expectation": {"probability": 12.8469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.5, "high": 12.85, "low": 11.5, "close": 11.5, "volume": 5}, "trend_line": 16.2, "activity_lines": {"activity_5": 11.7, "activity_10": 12.663636, "activity_20": 14.116667, "activity_30": 14.984946}, "trend_signal": 0, "fair_value": 19.790129, "relative_strength": -48.657018, "rate_of_change": -2.213281645608013, "market_dynamics": -1.279401, "expectation": {"probability": 12.9777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5, "high": 12.85, "low": 11.5, "close": 11.5, "volume": 138}, "trend_line": 15.95, "activity_lines": {"activity_5": 11.6, "activity_10": 12.272727, "activity_20": 13.783333, "activity_30": 14.68172}, "trend_signal": 0, "fair_value": 19.723059, "relative_strength": -48.734129, "rate_of_change": -1.54320987654321, "market_dynamics": -1.348279, "expectation": {"probability": 12.9832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5, "high": 12.85, "low": 11.5, "close": 11.5, "volume": 537}, "trend_line": 15.7, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.972727, "activity_20": 13.47381, "activity_30": 14.394624}, "trend_signal": 0, "fair_value": 19.662389, "relative_strength": -46.896527, "rate_of_change": -1.5673981191222572, "market_dynamics": -1.350293, "expectation": {"probability": 12.9343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.5, "high": 12.85, "low": 10.03, "close": 11.5, "volume": 13246}, "trend_line": 15.433333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.763636, "activity_20": 13.185714, "activity_30": 14.123656}, "trend_signal": 0, "fair_value": 19.601718, "relative_strength": -45.813739, "rate_of_change": -1.698515923566879, "market_dynamics": -1.274295, "expectation": {"probability": 12.9127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5, "high": 12.85, "low": 10.03, "close": 11.5, "volume": 137}, "trend_line": 15.183333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.627273, "activity_20": 12.919048, "activity_30": 13.869892}, "trend_signal": 0, "fair_value": 19.547448, "relative_strength": -45.018927, "rate_of_change": -1.6198704453535735, "market_dynamics": -1.173751, "expectation": {"probability": 12.8643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.5, "high": 12.85, "low": 10.03, "close": 11.5, "volume": 46724}, "trend_line": 14.933333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.554545, "activity_20": 12.67381, "activity_30": 13.632258}, "trend_signal": 0, "fair_value": 19.493177, "relative_strength": -43.404842, "rate_of_change": -1.646542297399392, "market_dynamics": -0.939977, "expectation": {"probability": 12.8429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.0, "close": 10.0, "volume": 67001}, "trend_line": 14.633333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.254545, "activity_20": 12.309524, "activity_30": 13.313978}, "trend_signal": 0, "fair_value": 19.435659, "relative_strength": -50.072822, "rate_of_change": -2.008928616270721, "market_dynamics": -0.768182, "expectation": {"probability": 11.7673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 146408}, "trend_line": 14.316667, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.9, "activity_20": 11.928571, "activity_30": 12.982796}, "trend_signal": 0, "fair_value": 19.378138, "relative_strength": -52.332983, "rate_of_change": -2.1640046051026083, "market_dynamics": -0.636707, "expectation": {"probability": 11.7725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.025, "close": 9.5, "volume": 80490}, "trend_line": 14.0, "activity_lines": {"activity_5": 10.0, "activity_10": 10.590909, "activity_20": 11.580952, "activity_30": 12.672043}, "trend_signal": 0, "fair_value": 19.320616, "relative_strength": -50.771367, "rate_of_change": -2.2118765491996197, "market_dynamics": -0.524852, "expectation": {"probability": 12.7528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.06, "close": 9.5, "volume": 2106}, "trend_line": 13.75, "activity_lines": {"activity_5": 9.7, "activity_10": 10.327273, "activity_20": 11.266667, "activity_30": 12.38172}, "trend_signal": 0, "fair_value": 19.263094, "relative_strength": -49.216904, "rate_of_change": -1.7857142857142856, "market_dynamics": -0.637888, "expectation": {"probability": 12.7581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.06, "close": 9.5, "volume": 65747}, "trend_line": 13.516667, "activity_lines": {"activity_5": 9.533333, "activity_10": 10.1, "activity_20": 10.985714, "activity_30": 12.107527}, "trend_signal": 0, "fair_value": 19.205572, "relative_strength": -49.550606, "rate_of_change": -1.6969672727272729, "market_dynamics": -0.56855, "expectation": {"probability": 12.737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.5, "close": 9.5, "volume": 4}, "trend_line": 13.283333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.909091, "activity_20": 10.738095, "activity_30": 11.848387}, "trend_signal": 0, "fair_value": 19.14805, "relative_strength": -48.654531, "rate_of_change": -1.7262687613743777, "market_dynamics": -0.565895, "expectation": {"probability": 12.716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5, "high": 9.85, "low": 0.095, "close": 0.095, "volume": 650}, "trend_line": 12.753167, "activity_lines": {"activity_5": 6.365, "activity_10": 8.044545, "activity_20": 9.628095, "activity_30": 10.997527}, "trend_signal": 0, "fair_value": 19.033441, "relative_strength": -99.465706, "rate_of_change": -3.9912121453252825, "market_dynamics": -0.741226, "expectation": {"probability": 11.6432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 9.5, "low": 0.095, "close": 9.5, "volume": 0}, "trend_line": 12.5365, "activity_lines": {"activity_5": 6.992, "activity_10": 8.097364, "activity_20": 9.491929, "activity_30": 10.787645}, "trend_signal": 0, "fair_value": 18.979119, "relative_strength": -45.191218, "rate_of_change": -1.6989270194611212, "market_dynamics": -0.568849, "expectation": {"probability": 11.6173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.0, "close": 9.5, "volume": 3707}, "trend_line": 12.319833, "activity_lines": {"activity_5": 7.619, "activity_10": 8.186545, "activity_20": 9.384333, "activity_30": 10.591742}, "trend_signal": 0, "fair_value": 18.931199, "relative_strength": -43.148654, "rate_of_change": -1.7282893949667057, "market_dynamics": -0.463087, "expectation": {"probability": 13.6902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.5, "close": 9.5, "volume": 862}, "trend_line": 12.0865, "activity_lines": {"activity_5": 8.246, "activity_10": 8.312091, "activity_20": 9.302929, "activity_30": 10.409817}, "trend_signal": 0, "fair_value": 18.886479, "relative_strength": -43.159359, "rate_of_change": -1.8939623613404504, "market_dynamics": -0.242277, "expectation": {"probability": 13.6679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.5, "close": 9.5, "volume": 3}, "trend_line": 11.853167, "activity_lines": {"activity_5": 8.873, "activity_10": 8.474, "activity_20": 9.242952, "activity_30": 10.242946}, "trend_signal": 0, "fair_value": 18.841759, "relative_strength": -41.800051, "rate_of_change": -1.9305257932403923, "market_dynamics": 0.212099, "expectation": {"probability": 12.294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.5, "close": 9.5, "volume": 305}, "trend_line": 11.619833, "activity_lines": {"activity_5": 9.5, "activity_10": 8.645, "activity_20": 9.194881, "activity_30": 10.091129}, "trend_signal": 0, "fair_value": 18.79704, "relative_strength": -40.646778, "rate_of_change": -1.9685371850409201, "market_dynamics": 0.423317, "expectation": {"probability": 12.294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.0, "close": 9.5, "volume": 181}, "trend_line": 11.3865, "activity_lines": {"activity_5": 9.5, "activity_10": 8.816, "activity_20": 9.158714, "activity_30": 9.954366}, "trend_signal": 0, "fair_value": 18.752288, "relative_strength": -41.016549, "rate_of_change": -2.0080581192518, "market_dynamics": 0.565114, "expectation": {"probability": 11.0865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 710}, "trend_line": 11.153167, "activity_lines": {"activity_5": 9.5, "activity_10": 8.987, "activity_20": 9.134452, "activity_30": 9.832656}, "trend_signal": 0, "fair_value": 18.707536, "relative_strength": -39.706784, "rate_of_change": -2.04920739472182, "market_dynamics": 0.648655, "expectation": {"probability": 11.0619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.5, "high": 11.97, "low": 9.85, "close": 10.5, "volume": 25260}, "trend_line": 10.953167, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.339818, "activity_20": 9.214952, "activity_30": 9.790516}, "trend_signal": 0, "fair_value": 18.669195, "relative_strength": -32.733589, "rate_of_change": -1.7932126363749352, "market_dynamics": 0.76741, "expectation": {"probability": 11.3793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5, "high": 11.97, "low": 9.0, "close": 10.5, "volume": 12196}, "trend_line": 10.753167, "activity_lines": {"activity_5": 10.1, "activity_10": 9.674455, "activity_20": 9.300214, "activity_30": 9.76128}, "trend_signal": 0, "fair_value": 18.630853, "relative_strength": -32.486941, "rate_of_change": -1.8259559084600925, "market_dynamics": 0.847727, "expectation": {"probability": 12.3789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 11.97, "low": 9.0, "close": 10.5, "volume": 35418}, "trend_line": 10.553167, "activity_lines": {"activity_5": 10.3, "activity_10": 9.990909, "activity_20": 9.390238, "activity_30": 9.744946}, "trend_signal": 0, "fair_value": 18.592512, "relative_strength": -31.835041, "rate_of_change": -1.8599171760282278, "market_dynamics": 0.981668, "expectation": {"probability": 12.3789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.0, "close": 10.0, "volume": 42006}, "trend_line": 10.369833, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.027273, "activity_20": 9.437405, "activity_30": 9.709258}, "trend_signal": 0, "fair_value": 18.550965, "relative_strength": -33.430549, "rate_of_change": -1.7372415313810567, "market_dynamics": 1.079687, "expectation": {"probability": 12.2312, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.5, "high": 11.25, "low": 9.18, "close": 10.5, "volume": 3414}, "trend_line": 10.219833, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.145455, "activity_20": 9.539333, "activity_30": 9.717656}, "trend_signal": 0, "fair_value": 18.512623, "relative_strength": -29.585948, "rate_of_change": -1.4465035261416492, "market_dynamics": 1.010151, "expectation": {"probability": 14.4118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 0.105, "close": 0.105, "volume": 46}, "trend_line": 9.756667, "activity_lines": {"activity_5": 6.935, "activity_10": 8.355455, "activity_20": 8.656024, "activity_30": 9.065086}, "trend_signal": 0, "fair_value": 18.404446, "relative_strength": -99.284754, "rate_of_change": -4.532031002854932, "market_dynamics": 0.589098, "expectation": {"probability": 12.6186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 9.706667, "activity_lines": {"activity_5": 7.661333, "activity_10": 8.626273, "activity_20": 8.816976, "activity_30": 9.113043}, "trend_signal": 0, "fair_value": 18.362903, "relative_strength": -27.852526, "rate_of_change": -0.5124700884021225, "market_dynamics": 0.422608, "expectation": {"probability": 14.5688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 9.0, "low": 7.55, "close": 8.0, "volume": 361310}, "trend_line": 9.573333, "activity_lines": {"activity_5": 7.554333, "activity_10": 8.424364, "activity_20": 8.737452, "activity_30": 9.002935}, "trend_signal": 0, "fair_value": 18.308536, "relative_strength": -45.173524, "rate_of_change": -1.3736331945867684, "market_dynamics": 0.261771, "expectation": {"probability": 14.0959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.277, "close": 8.0, "volume": 45010}, "trend_line": 9.44, "activity_lines": {"activity_5": 7.614, "activity_10": 8.249727, "activity_20": 8.665071, "activity_30": 8.90143}, "trend_signal": 0, "fair_value": 18.254169, "relative_strength": -45.1989, "rate_of_change": -1.3927542267672124, "market_dynamics": 0.087913, "expectation": {"probability": 13.5362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 8.0, "low": 0.08, "close": 8.0, "volume": 0}, "trend_line": 9.323333, "activity_lines": {"activity_5": 7.807, "activity_10": 8.102364, "activity_20": 8.599833, "activity_30": 8.808527}, "trend_signal": 0, "fair_value": 18.212607, "relative_strength": -40.660906, "rate_of_change": -1.2358792372881318, "market_dynamics": 0.242577, "expectation": {"probability": 13.5362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.98, "low": 7.1, "close": 8.0, "volume": 11807}, "trend_line": 9.206667, "activity_lines": {"activity_5": 8.166667, "activity_10": 7.982273, "activity_20": 8.541738, "activity_30": 8.723151}, "trend_signal": 0, "fair_value": 18.180651, "relative_strength": -39.257802, "rate_of_change": -1.2513336164223714, "market_dynamics": 0.086757, "expectation": {"probability": 13.5064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.98, "low": 7.1, "close": 8.0, "volume": 4330}, "trend_line": 9.09, "activity_lines": {"activity_5": 8.0, "activity_10": 7.907636, "activity_20": 8.490786, "activity_30": 8.645301}, "trend_signal": 0, "fair_value": 18.148694, "relative_strength": -36.046799, "rate_of_change": -1.2672012575234843, "market_dynamics": -0.048372, "expectation": {"probability": 14.2738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.98, "low": 8.0, "close": 8.0, "volume": 13}, "trend_line": 8.973333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.878455, "activity_20": 8.446976, "activity_30": 8.574978}, "trend_signal": 0, "fair_value": 18.107133, "relative_strength": -35.27331, "rate_of_change": -1.2834653465346493, "market_dynamics": -0.085368, "expectation": {"probability": 12.9761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.98, "low": 7.16, "close": 8.0, "volume": 59091}, "trend_line": 8.856667, "activity_lines": {"activity_5": 8.0, "activity_10": 7.894727, "activity_20": 8.365524, "activity_30": 8.512183}, "trend_signal": 0, "fair_value": 18.065572, "relative_strength": -36.927587, "rate_of_change": -1.3001412072860816, "market_dynamics": -0.048687, "expectation": {"probability": 12.9761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.98, "low": 7.1, "close": 8.5, "volume": 140}, "trend_line": 8.756667, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.038273, "activity_20": 8.338833, "activity_30": 8.489172}, "trend_signal": 0, "fair_value": 18.020813, "relative_strength": -32.738866, "rate_of_change": -1.1290929194921706, "market_dynamics": -0.033899, "expectation": {"probability": 11.2097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 9.97, "low": 7.15, "close": 8.0, "volume": 26892}, "trend_line": 8.64, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.127273, "activity_20": 8.269286, "activity_30": 8.440355}, "trend_signal": 0, "fair_value": 17.972848, "relative_strength": -35.869316, "rate_of_change": -1.3323219896337228, "market_dynamics": -0.002786, "expectation": {"probability": 13.0728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.1, "close": 8.0, "volume": 28}, "trend_line": 8.573333, "activity_lines": {"activity_5": 8.1, "activity_10": 8.072727, "activity_20": 8.206881, "activity_30": 8.399065}, "trend_signal": 0, "fair_value": 17.924884, "relative_strength": -32.838075, "rate_of_change": -0.7716087962963043, "market_dynamics": 0.032969, "expectation": {"probability": 12.3625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.523333, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.063636, "activity_20": 8.151619, "activity_30": 8.362075}, "trend_signal": 0, "fair_value": 17.87692, "relative_strength": -31.420918, "rate_of_change": -0.5832037551790035, "market_dynamics": 0.071886, "expectation": {"probability": 12.4171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.98, "low": 7.1, "close": 8.0, "volume": 29190}, "trend_line": 8.473333, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.054545, "activity_20": 8.1035, "activity_30": 8.328312}, "trend_signal": 0, "fair_value": 17.828956, "relative_strength": -29.15606, "rate_of_change": -0.586624974056498, "market_dynamics": 0.238274, "expectation": {"probability": 12.4171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.98, "low": 7.0, "close": 8.0, "volume": 58028}, "trend_line": 8.423333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.045455, "activity_20": 8.062524, "activity_30": 8.297774}, "trend_signal": 0, "fair_value": 17.790596, "relative_strength": -27.484759, "rate_of_change": -0.5900865692402353, "market_dynamics": 0.475838, "expectation": {"probability": 12.3898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.98, "low": 7.0, "close": 8.0, "volume": 16318}, "trend_line": 8.373333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.036364, "activity_20": 8.02869, "activity_30": 8.270462}, "trend_signal": 0, "fair_value": 17.755438, "relative_strength": -27.916253, "rate_of_change": -0.5935892597383831, "market_dynamics": 0.501824, "expectation": {"probability": 12.3625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.75, "volume": 29510}, "trend_line": 8.315, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.981818, "activity_20": 7.982952, "activity_30": 8.230247}, "trend_signal": 0, "fair_value": 17.718677, "relative_strength": -28.309, "rate_of_change": -0.6966520977966728, "market_dynamics": 0.578621, "expectation": {"probability": 13.2629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f019dd-89ee-4714-8e3f-44211e5f3f0e/", "share_image": "https://sharemaestro.com/terminal/e4f019dd-89ee-4714-8e3f-44211e5f3f0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}