{"ticker": {"uuid": "e4f019dd-89ee-4714-8e3f-44211e5f3f0e", "symbol": "PHSC", "name": "PHSC plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PHSC fell 3.13%, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.87 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 9.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 9.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.87"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0775, "high": 0.0798, "low": 0.0775, "close": 0.0775, "volume": 17213}, "trend_line": 0.08625, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.077773, "activity_20": 0.07875, "activity_30": 0.081457}, "trend_signal": 0, "fair_value": 0.171709, "relative_strength": -22.870774, "rate_of_change": -0.6714037289970405, "market_dynamics": 0.441479, "expectation": {"probability": 9.1159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.120241, "high": 0.120241, "low": 0.102873, "close": 0.115788, "volume": 20000}, "trend_line": 0.132414, "activity_lines": {"activity_5": 0.116975, "activity_10": 0.117407, "activity_20": 0.122362, "activity_30": 0.126419}, "trend_signal": 0, "fair_value": 0.148675, "relative_strength": -22.652715, "rate_of_change": -0.7785512502528864, "market_dynamics": -0.443113, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115788, "high": 0.133602, "low": 0.115788, "close": 0.129148, "volume": 33000}, "trend_line": 0.13182, "activity_lines": {"activity_5": 0.121429, "activity_10": 0.119351, "activity_20": 0.122786, "activity_30": 0.126208}, "trend_signal": 0, "fair_value": 0.149123, "relative_strength": -12.933231, "rate_of_change": -0.4485930490733692, "market_dynamics": -0.177222, "expectation": {"probability": 18.3788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.129148, "high": 0.129148, "low": 0.129148, "close": 0.129148, "volume": 0}, "trend_line": 0.131226, "activity_lines": {"activity_5": 0.124695, "activity_10": 0.121213, "activity_20": 0.12321, "activity_30": 0.126036}, "trend_signal": 0, "fair_value": 0.149524, "relative_strength": -10.791791, "rate_of_change": -0.45061447428310075, "market_dynamics": -0.024841, "expectation": {"probability": 18.6675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.129148, "high": 0.194168, "low": 0.129148, "close": 0.164775, "volume": 140324}, "trend_line": 0.13182, "activity_lines": {"activity_5": 0.138649, "activity_10": 0.129391, "activity_20": 0.126964, "activity_30": 0.1282}, "trend_signal": 0, "fair_value": 0.150153, "relative_strength": 14.683312, "rate_of_change": 0.4526541996250616, "market_dynamics": 0.468898, "expectation": {"probability": 27.2315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.164775, "high": 0.230685, "low": 0.164775, "close": 0.204856, "volume": 554935}, "trend_line": 0.13375, "activity_lines": {"activity_5": 0.162994, "activity_10": 0.144047, "activity_20": 0.134301, "activity_30": 0.132912}, "trend_signal": 0, "fair_value": 0.150873, "relative_strength": 47.175348, "rate_of_change": 1.464117736307097, "market_dynamics": 1.107741, "expectation": {"probability": 27.3003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.204856, "high": 0.220888, "low": 0.195949, "close": 0.200402, "volume": 631191}, "trend_line": 0.135531, "activity_lines": {"activity_5": 0.180214, "activity_10": 0.156354, "activity_20": 0.140854, "activity_30": 0.137212}, "trend_signal": 1, "fair_value": 0.151589, "relative_strength": 42.143223, "rate_of_change": 1.3315887850467325, "market_dynamics": 1.371805, "expectation": {"probability": 28.4545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.200402, "high": 0.213762, "low": 0.187042, "close": 0.200402, "volume": 26629}, "trend_line": 0.137313, "activity_lines": {"activity_5": 0.191792, "activity_10": 0.167204, "activity_20": 0.147068, "activity_30": 0.141397}, "trend_signal": 1, "fair_value": 0.152351, "relative_strength": 39.388555, "rate_of_change": 1.3148283418553526, "market_dynamics": 1.52406, "expectation": {"probability": 27.9935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.200402, "high": 0.221102, "low": 0.180362, "close": 0.200402, "volume": 51887}, "trend_line": 0.138946, "activity_lines": {"activity_5": 0.198621, "activity_10": 0.176435, "activity_20": 0.152984, "activity_30": 0.145468}, "trend_signal": 1, "fair_value": 0.153066, "relative_strength": 38.753339, "rate_of_change": 1.1892537487346395, "market_dynamics": 1.437761, "expectation": {"probability": 27.0545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.200402, "high": 0.202353, "low": 0.178135, "close": 0.191496, "volume": 87999}, "trend_line": 0.140282, "activity_lines": {"activity_5": 0.19773, "activity_10": 0.182427, "activity_20": 0.157756, "activity_30": 0.148858}, "trend_signal": 1, "fair_value": 0.153724, "relative_strength": 28.37809, "rate_of_change": 0.9615246210758165, "market_dynamics": 1.320264, "expectation": {"probability": 27.285, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.191496, "high": 0.213762, "low": 0.180807, "close": 0.200402, "volume": 44006}, "trend_line": 0.142063, "activity_lines": {"activity_5": 0.198027, "activity_10": 0.188742, "activity_20": 0.163121, "activity_30": 0.152737}, "trend_signal": 1, "fair_value": 0.154392, "relative_strength": 34.550597, "rate_of_change": 1.2695855491082284, "market_dynamics": 1.18158, "expectation": {"probability": 26.7581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.200402, "high": 0.213762, "low": 0.165448, "close": 0.172439, "volume": 58847}, "trend_line": 0.142912, "activity_lines": {"activity_5": 0.1893, "activity_10": 0.188516, "activity_20": 0.165526, "activity_30": 0.154696}, "trend_signal": 1, "fair_value": 0.15488, "relative_strength": 17.061885, "rate_of_change": 0.597622181708127, "market_dynamics": 1.008298, "expectation": {"probability": 26.61, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.172439, "high": 0.186421, "low": 0.162652, "close": 0.172439, "volume": 9636}, "trend_line": 0.144355, "activity_lines": {"activity_5": 0.182437, "activity_10": 0.18726, "activity_20": 0.167768, "activity_30": 0.156601}, "trend_signal": 1, "fair_value": 0.155367, "relative_strength": 18.816597, "rate_of_change": 1.0097122704881323, "market_dynamics": 0.785245, "expectation": {"probability": 25.9887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.172439, "high": 0.185023, "low": 0.161655, "close": 0.172439, "volume": 55811}, "trend_line": 0.146244, "activity_lines": {"activity_5": 0.177438, "activity_10": 0.185217, "activity_20": 0.169782, "activity_30": 0.158413}, "trend_signal": 1, "fair_value": 0.155855, "relative_strength": 17.245453, "rate_of_change": 1.3085795434865446, "market_dynamics": 0.568678, "expectation": {"probability": 25.9887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.172439, "high": 0.178032, "low": 0.162745, "close": 0.172439, "volume": 28672}, "trend_line": 0.148132, "activity_lines": {"activity_5": 0.174303, "activity_10": 0.182387, "activity_20": 0.171547, "activity_30": 0.160103}, "trend_signal": 1, "fair_value": 0.156342, "relative_strength": 20.329424, "rate_of_change": 1.2909931347610846, "market_dynamics": 0.328568, "expectation": {"probability": 25.9364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.172439, "high": 0.177659, "low": 0.162745, "close": 0.172439, "volume": 15654}, "trend_line": 0.149575, "activity_lines": {"activity_5": 0.172439, "activity_10": 0.179418, "activity_20": 0.173064, "activity_30": 0.161671}, "trend_signal": 1, "fair_value": 0.156904, "relative_strength": 22.039366, "rate_of_change": 0.9741311802986523, "market_dynamics": 0.170721, "expectation": {"probability": 26.0329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.172439, "high": 0.177659, "low": 0.162745, "close": 0.172439, "volume": 11206}, "trend_line": 0.151018, "activity_lines": {"activity_5": 0.172439, "activity_10": 0.177037, "activity_20": 0.174333, "activity_30": 0.163147}, "trend_signal": 1, "fair_value": 0.157441, "relative_strength": 19.785879, "rate_of_change": 0.9647334113321075, "market_dynamics": 0.011333, "expectation": {"probability": 24.8901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.172439, "high": 0.172439, "low": 0.172439, "close": 0.172439, "volume": 0}, "trend_line": 0.152164, "activity_lines": {"activity_5": 0.172439, "activity_10": 0.175166, "activity_20": 0.175353, "activity_30": 0.164529}, "trend_signal": 1, "fair_value": 0.157978, "relative_strength": 20.454529, "rate_of_change": 0.7588499384179239, "market_dynamics": -0.15707, "expectation": {"probability": 23.4678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.172439, "high": 0.20373, "low": 0.172439, "close": 0.191081, "volume": 19455}, "trend_line": 0.153932, "activity_lines": {"activity_5": 0.178653, "activity_10": 0.177192, "activity_20": 0.177857, "activity_30": 0.167039}, "trend_signal": 1, "fair_value": 0.158609, "relative_strength": 30.351879, "rate_of_change": 1.1619042611918848, "market_dynamics": -0.254175, "expectation": {"probability": 22.6079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.191081, "high": 0.210655, "low": 0.186421, "close": 0.205063, "volume": 25886}, "trend_line": 0.156165, "activity_lines": {"activity_5": 0.188285, "activity_10": 0.18193, "activity_20": 0.181313, "activity_30": 0.170338}, "trend_signal": 1, "fair_value": 0.159281, "relative_strength": 39.126242, "rate_of_change": 1.450640542577232, "market_dynamics": -0.291849, "expectation": {"probability": 23.0018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.205063, "high": 0.21718, "low": 0.191268, "close": 0.200402, "volume": 19287}, "trend_line": 0.158243, "activity_lines": {"activity_5": 0.194188, "activity_10": 0.185573, "activity_20": 0.183922, "activity_30": 0.173192}, "trend_signal": 1, "fair_value": 0.159923, "relative_strength": 34.203019, "rate_of_change": 1.3306438702654222, "market_dynamics": -0.28178, "expectation": {"probability": 23.6808, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.200402, "high": 0.221375, "low": 0.189217, "close": 0.200402, "volume": 6370}, "trend_line": 0.160322, "activity_lines": {"activity_5": 0.198227, "activity_10": 0.189217, "activity_20": 0.186148, "activity_30": 0.175912}, "trend_signal": 1, "fair_value": 0.160565, "relative_strength": 32.795633, "rate_of_change": 1.313802190302255, "market_dynamics": -0.242815, "expectation": {"probability": 23.9189, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.200402, "high": 0.222586, "low": 0.200402, "close": 0.205063, "volume": 5443}, "trend_line": 0.163001, "activity_lines": {"activity_5": 0.201956, "activity_10": 0.1932, "activity_20": 0.188416, "activity_30": 0.178799}, "trend_signal": 1, "fair_value": 0.161262, "relative_strength": 34.503502, "rate_of_change": 1.671012088172562, "market_dynamics": -0.178, "expectation": {"probability": 23.9529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.205063, "high": 0.251668, "low": 0.205063, "close": 0.221154, "volume": 181952}, "trend_line": 0.166364, "activity_lines": {"activity_5": 0.208873, "activity_10": 0.199515, "activity_20": 0.191855, "activity_30": 0.18255}, "trend_signal": 1, "fair_value": 0.161988, "relative_strength": 41.549449, "rate_of_change": 2.063177526518245, "market_dynamics": 0.110547, "expectation": {"probability": 25.4911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.216346, "high": 0.216346, "low": 0.198462, "close": 0.206731, "volume": 22909}, "trend_line": 0.169247, "activity_lines": {"activity_5": 0.208978, "activity_10": 0.202322, "activity_20": 0.193482, "activity_30": 0.185155}, "trend_signal": 1, "fair_value": 0.162595, "relative_strength": 30.83807, "rate_of_change": 1.7329470318097644, "market_dynamics": 0.230472, "expectation": {"probability": 24.669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.206731, "high": 0.206731, "low": 0.195192, "close": 0.206731, "volume": 6583}, "trend_line": 0.17213, "activity_lines": {"activity_5": 0.208971, "activity_10": 0.204505, "activity_20": 0.194909, "activity_30": 0.187573}, "trend_signal": 1, "fair_value": 0.163228, "relative_strength": 30.621314, "rate_of_change": 1.7034275349046046, "market_dynamics": 0.464414, "expectation": {"probability": 24.9901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.206731, "high": 0.21875, "low": 0.182692, "close": 0.206731, "volume": 13526}, "trend_line": 0.175013, "activity_lines": {"activity_5": 0.208543, "activity_10": 0.206065, "activity_20": 0.196327, "activity_30": 0.189805}, "trend_signal": 1, "fair_value": 0.163836, "relative_strength": 30.706608, "rate_of_change": 1.674896880264914, "market_dynamics": 0.640441, "expectation": {"probability": 23.7565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.189904, "high": 0.21875, "low": 0.189904, "close": 0.206731, "volume": 24850}, "trend_line": 0.178193, "activity_lines": {"activity_5": 0.207693, "activity_10": 0.207002, "activity_20": 0.197715, "activity_30": 0.191852}, "trend_signal": 1, "fair_value": 0.164444, "relative_strength": 32.481906, "rate_of_change": 1.8170078794146654, "market_dynamics": 0.567747, "expectation": {"probability": 23.7565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.211538, "high": 0.213942, "low": 0.196635, "close": 0.201923, "volume": 46061}, "trend_line": 0.181213, "activity_lines": {"activity_5": 0.205128, "activity_10": 0.206441, "activity_20": 0.198615, "activity_30": 0.193382}, "trend_signal": 1, "fair_value": 0.16502, "relative_strength": 25.59666, "rate_of_change": 1.694791602363742, "market_dynamics": 0.592918, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.206731, "high": 0.213942, "low": 0.201923, "close": 0.206731, "volume": 5037}, "trend_line": 0.184096, "activity_lines": {"activity_5": 0.205449, "activity_10": 0.206557, "activity_20": 0.199965, "activity_30": 0.195029}, "trend_signal": 1, "fair_value": 0.165628, "relative_strength": 27.919618, "rate_of_change": 1.5909454619701657, "market_dynamics": 0.4677, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.206731, "high": 0.213942, "low": 0.196635, "close": 0.206731, "volume": 3321}, "trend_line": 0.186979, "activity_lines": {"activity_5": 0.205769, "activity_10": 0.206643, "activity_20": 0.201244, "activity_30": 0.196489}, "trend_signal": 1, "fair_value": 0.166235, "relative_strength": 27.70795, "rate_of_change": 1.5660307665565774, "market_dynamics": 0.302948, "expectation": {"probability": 24.8405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.206731, "high": 0.213942, "low": 0.196635, "close": 0.206731, "volume": 31842}, "trend_line": 0.19001, "activity_lines": {"activity_5": 0.20609, "activity_10": 0.206613, "activity_20": 0.202492, "activity_30": 0.197763}, "trend_signal": 1, "fair_value": 0.166843, "relative_strength": 24.520467, "rate_of_change": 1.62103765663524, "market_dynamics": 0.125561, "expectation": {"probability": 24.8901, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.206731, "high": 0.213692, "low": 0.196827, "close": 0.206731, "volume": 1220}, "trend_line": 0.192596, "activity_lines": {"activity_5": 0.20641, "activity_10": 0.206469, "activity_20": 0.203576, "activity_30": 0.198842}, "trend_signal": 1, "fair_value": 0.167451, "relative_strength": 23.704583, "rate_of_change": 1.3609810009999355, "market_dynamics": -0.091784, "expectation": {"probability": 24.4968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.206731, "high": 0.213942, "low": 0.192596, "close": 0.206731, "volume": 9005}, "trend_line": 0.195183, "activity_lines": {"activity_5": 0.206731, "activity_10": 0.206294, "activity_20": 0.204498, "activity_30": 0.199754}, "trend_signal": 1, "fair_value": 0.168058, "relative_strength": 23.168484, "rate_of_change": 1.343226235228149, "market_dynamics": -0.325059, "expectation": {"probability": 24.4968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.206731, "high": 0.213942, "low": 0.196827, "close": 0.206731, "volume": 21288}, "trend_line": 0.196581, "activity_lines": {"activity_5": 0.206731, "activity_10": 0.206381, "activity_20": 0.205256, "activity_30": 0.200499}, "trend_signal": 1, "fair_value": 0.168717, "relative_strength": 22.42284, "rate_of_change": 0.7162509029987296, "market_dynamics": -0.478046, "expectation": {"probability": 24.4041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.206731, "high": 0.213942, "low": 0.192308, "close": 0.206731, "volume": 4468}, "trend_line": 0.196644, "activity_lines": {"activity_5": 0.206731, "activity_10": 0.206469, "activity_20": 0.20585, "activity_30": 0.201154}, "trend_signal": 1, "fair_value": 0.169376, "relative_strength": 20.200277, "rate_of_change": 0.03204785813481847, "market_dynamics": -0.646854, "expectation": {"probability": 24.358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.206731, "high": 0.259615, "low": 0.206731, "close": 0.240385, "volume": 91559}, "trend_line": 0.197976, "activity_lines": {"activity_5": 0.217949, "activity_10": 0.212675, "activity_20": 0.209487, "activity_30": 0.203976}, "trend_signal": 1, "fair_value": 0.17025, "relative_strength": 34.476449, "rate_of_change": 0.6773662049185328, "market_dynamics": -0.293037, "expectation": {"probability": 24.3418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.240385, "high": 0.259615, "low": 0.240385, "close": 0.25, "volume": 626143}, "trend_line": 0.19963, "activity_lines": {"activity_5": 0.230128, "activity_10": 0.220018, "activity_20": 0.213716, "activity_30": 0.207332}, "trend_signal": 1, "fair_value": 0.171186, "relative_strength": 37.767646, "rate_of_change": 0.83545480260233, "market_dynamics": 0.171249, "expectation": {"probability": 26.5235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.230769, "high": 0.230769, "low": 0.211644, "close": 0.221154, "volume": 18592}, "trend_line": 0.200321, "activity_lines": {"activity_5": 0.229808, "activity_10": 0.221329, "activity_20": 0.214828, "activity_30": 0.208721}, "trend_signal": 1, "fair_value": 0.171938, "relative_strength": 21.356345, "rate_of_change": 0.34614035966537954, "market_dynamics": 0.316792, "expectation": {"probability": 26.6401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.221154, "high": 0.225962, "low": 0.211692, "close": 0.221154, "volume": 650}, "trend_line": 0.20131, "activity_lines": {"activity_5": 0.228526, "activity_10": 0.22229, "activity_20": 0.215797, "activity_30": 0.210065}, "trend_signal": 1, "fair_value": 0.172638, "relative_strength": 19.069184, "rate_of_change": 0.4937075993031135, "market_dynamics": 0.476888, "expectation": {"probability": 25.7806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.221154, "high": 0.221154, "low": 0.207115, "close": 0.211538, "volume": 91665}, "trend_line": 0.201681, "activity_lines": {"activity_5": 0.223077, "activity_10": 0.221241, "activity_20": 0.215774, "activity_30": 0.210725}, "trend_signal": 1, "fair_value": 0.173276, "relative_strength": 14.444496, "rate_of_change": 0.184292881625359, "market_dynamics": 0.129794, "expectation": {"probability": 25.5394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.211538, "high": 0.220962, "low": 0.211538, "close": 0.211538, "volume": 31530}, "trend_line": 0.202984, "activity_lines": {"activity_5": 0.217307, "activity_10": 0.220105, "activity_20": 0.215697, "activity_30": 0.211361}, "trend_signal": 1, "fair_value": 0.173914, "relative_strength": 10.250205, "rate_of_change": 0.6460697834699345, "market_dynamics": -0.329875, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.211538, "high": 0.211538, "low": 0.206731, "close": 0.211538, "volume": 7110}, "trend_line": 0.204288, "activity_lines": {"activity_5": 0.213461, "activity_10": 0.218881, "activity_20": 0.215568, "activity_30": 0.211913}, "trend_signal": 1, "fair_value": 0.174553, "relative_strength": 8.551874, "rate_of_change": 0.6424151657273478, "market_dynamics": -0.522788, "expectation": {"probability": 25.6793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.211538, "high": 0.220192, "low": 0.211538, "close": 0.216346, "volume": 12182}, "trend_line": 0.205751, "activity_lines": {"activity_5": 0.213782, "activity_10": 0.218444, "activity_20": 0.215865, "activity_30": 0.212691}, "trend_signal": 1, "fair_value": 0.175068, "relative_strength": 7.435667, "rate_of_change": 0.7161458333333295, "market_dynamics": -0.677647, "expectation": {"probability": 24.7714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.216346, "high": 0.24, "low": 0.216346, "close": 0.221154, "volume": 44}, "trend_line": 0.207375, "activity_lines": {"activity_5": 0.216025, "activity_10": 0.218706, "activity_20": 0.216644, "activity_30": 0.213684}, "trend_signal": 1, "fair_value": 0.175614, "relative_strength": 9.104008, "rate_of_change": 0.7893035756812916, "market_dynamics": -0.686997, "expectation": {"probability": 25.9034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.221154, "high": 0.238462, "low": 0.221154, "close": 0.230769, "volume": 5411}, "trend_line": 0.209319, "activity_lines": {"activity_5": 0.221474, "activity_10": 0.220454, "activity_20": 0.218269, "activity_30": 0.215194}, "trend_signal": 1, "fair_value": 0.176094, "relative_strength": 14.160634, "rate_of_change": 0.9374321880651, "market_dynamics": -0.517707, "expectation": {"probability": 26.0643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.235577, "high": 0.240385, "low": 0.235577, "close": 0.240385, "volume": 3000}, "trend_line": 0.211584, "activity_lines": {"activity_5": 0.228846, "activity_10": 0.223514, "activity_20": 0.220696, "activity_30": 0.217198}, "trend_signal": 1, "fair_value": 0.176584, "relative_strength": 18.284615, "rate_of_change": 1.0820804609232746, "market_dynamics": -0.223076, "expectation": {"probability": 26.2245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.240385, "high": 0.240385, "low": 0.235577, "close": 0.240385, "volume": 15000}, "trend_line": 0.213849, "activity_lines": {"activity_5": 0.234295, "activity_10": 0.226573, "activity_20": 0.222962, "activity_30": 0.219056}, "trend_signal": 1, "fair_value": 0.176972, "relative_strength": 17.495503, "rate_of_change": 1.070496823956451, "market_dynamics": 0.067579, "expectation": {"probability": 25.0301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.240385, "high": 0.246154, "low": 0.230875, "close": 0.240385, "volume": 13619}, "trend_line": 0.215493, "activity_lines": {"activity_5": 0.237821, "activity_10": 0.229808, "activity_20": 0.225069, "activity_30": 0.220768}, "trend_signal": 1, "fair_value": 0.177488, "relative_strength": 17.660068, "rate_of_change": 0.7687667466296212, "market_dynamics": 0.310157, "expectation": {"probability": 25.0804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.240385, "high": 0.244231, "low": 0.224327, "close": 0.235577, "volume": 8034}, "trend_line": 0.21651, "activity_lines": {"activity_5": 0.238141, "activity_10": 0.231818, "activity_20": 0.226534, "activity_30": 0.222064}, "trend_signal": 1, "fair_value": 0.177998, "relative_strength": 12.852134, "rate_of_change": 0.4719410839331291, "market_dynamics": 0.36127, "expectation": {"probability": 25.0443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.235577, "high": 0.244231, "low": 0.224327, "close": 0.235577, "volume": 1029}, "trend_line": 0.217682, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.233567, "activity_20": 0.227862, "activity_30": 0.223294}, "trend_signal": 1, "fair_value": 0.178509, "relative_strength": 12.666274, "rate_of_change": 0.5413144889381454, "market_dynamics": 0.183458, "expectation": {"probability": 25.0301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.235577, "high": 0.240385, "low": 0.230962, "close": 0.240385, "volume": 4012}, "trend_line": 0.219015, "activity_lines": {"activity_5": 0.238141, "activity_10": 0.235752, "activity_20": 0.22951, "activity_30": 0.224759}, "trend_signal": 1, "fair_value": 0.178922, "relative_strength": 13.324584, "rate_of_change": 0.6123611506693254, "market_dynamics": 0.061869, "expectation": {"probability": 25.1644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.245192, "high": 0.248077, "low": 0.240385, "close": 0.240385, "volume": 12257}, "trend_line": 0.220192, "activity_lines": {"activity_5": 0.238782, "activity_10": 0.237413, "activity_20": 0.230998, "activity_30": 0.226137}, "trend_signal": 1, "fair_value": 0.179335, "relative_strength": 11.57672, "rate_of_change": 0.5374061137365073, "market_dynamics": 0.157416, "expectation": {"probability": 25.0301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.240385, "high": 0.246154, "low": 0.240385, "close": 0.240385, "volume": 677}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.239423, "activity_10": 0.238549, "activity_20": 0.232326, "activity_30": 0.22744}, "trend_signal": 1, "fair_value": 0.179723, "relative_strength": 11.724145, "rate_of_change": 0.2911095770963535, "market_dynamics": 0.27851, "expectation": {"probability": 23.7866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.240385, "high": 0.246154, "low": 0.231923, "close": 0.235577, "volume": 9869}, "trend_line": 0.221795, "activity_lines": {"activity_5": 0.238462, "activity_10": 0.238374, "activity_20": 0.233036, "activity_30": 0.228391}, "trend_signal": 1, "fair_value": 0.180079, "relative_strength": 6.86439, "rate_of_change": 0.4356232990540321, "market_dynamics": 0.488805, "expectation": {"probability": 23.839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.235577, "high": 0.266827, "low": 0.222885, "close": 0.254808, "volume": 30282}, "trend_line": 0.223398, "activity_lines": {"activity_5": 0.243911, "activity_10": 0.241434, "activity_20": 0.23544, "activity_30": 0.230521}, "trend_signal": 1, "fair_value": 0.180611, "relative_strength": 15.975875, "rate_of_change": 0.7227394666245953, "market_dynamics": 0.789537, "expectation": {"probability": 25.1644, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.254808, "high": 0.254808, "low": 0.217673, "close": 0.235577, "volume": 78044}, "trend_line": 0.224359, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.24056, "activity_20": 0.235783, "activity_30": 0.231307}, "trend_signal": 1, "fair_value": 0.180993, "relative_strength": 6.779154, "rate_of_change": 0.43017394963248984, "market_dynamics": 0.652465, "expectation": {"probability": 23.839, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.235577, "high": 0.278846, "low": 0.235577, "close": 0.254808, "volume": 144520}, "trend_line": 0.225962, "activity_lines": {"activity_5": 0.246154, "activity_10": 0.243269, "activity_20": 0.237981, "activity_30": 0.233271}, "trend_signal": 1, "fair_value": 0.181499, "relative_strength": 13.306968, "rate_of_change": 0.7144799183451492, "market_dynamics": 0.750457, "expectation": {"probability": 25.1644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.254808, "high": 0.317308, "low": 0.254808, "close": 0.283654, "volume": 247523}, "trend_line": 0.228686, "activity_lines": {"activity_5": 0.259295, "activity_10": 0.250962, "activity_20": 0.242903, "activity_30": 0.236994}, "trend_signal": 1, "fair_value": 0.182189, "relative_strength": 25.284362, "rate_of_change": 1.2055124312937593, "market_dynamics": 1.005956, "expectation": {"probability": 26.3043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.283654, "high": 0.317308, "low": 0.283654, "close": 0.307692, "volume": 92520}, "trend_line": 0.232051, "activity_lines": {"activity_5": 0.277564, "activity_10": 0.262238, "activity_20": 0.249817, "activity_30": 0.242091}, "trend_signal": 1, "fair_value": 0.183034, "relative_strength": 34.171598, "rate_of_change": 1.4714499357197235, "market_dynamics": 1.076801, "expectation": {"probability": 27.6028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.307692, "high": 0.326635, "low": 0.301538, "close": 0.3125, "volume": 103468}, "trend_line": 0.235577, "activity_lines": {"activity_5": 0.292628, "activity_10": 0.273077, "activity_20": 0.256777, "activity_30": 0.247281}, "trend_signal": 1, "fair_value": 0.183858, "relative_strength": 38.409535, "rate_of_change": 1.519493559605432, "market_dynamics": 1.363165, "expectation": {"probability": 27.979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3125, "high": 0.326635, "low": 0.298365, "close": 0.3125, "volume": 32811}, "trend_line": 0.239103, "activity_lines": {"activity_5": 0.303846, "activity_10": 0.282518, "activity_20": 0.263256, "activity_30": 0.252244}, "trend_signal": 1, "fair_value": 0.184708, "relative_strength": 35.65381, "rate_of_change": 1.4967505316732963, "market_dynamics": 1.408301, "expectation": {"probability": 26.9154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3125, "high": 0.330654, "low": 0.3, "close": 0.31, "volume": 117185}, "trend_line": 0.242545, "activity_lines": {"activity_5": 0.309103, "activity_10": 0.290192, "activity_20": 0.269016, "activity_30": 0.256818}, "trend_signal": 1, "fair_value": 0.185542, "relative_strength": 34.199453, "rate_of_change": 1.4395469734800486, "market_dynamics": 1.36913, "expectation": {"probability": 27.5483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.2803, "close": 0.295, "volume": 13800}, "trend_line": 0.245487, "activity_lines": {"activity_5": 0.305679, "activity_10": 0.293874, "activity_20": 0.272878, "activity_30": 0.260202}, "trend_signal": 1, "fair_value": 0.186278, "relative_strength": 25.215245, "rate_of_change": 1.2129707889257664, "market_dynamics": 1.178498, "expectation": {"probability": 26.5673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 229877}, "trend_line": 0.249596, "activity_lines": {"activity_5": 0.313167, "activity_10": 0.302927, "activity_20": 0.2797, "activity_30": 0.265654}, "trend_signal": 1, "fair_value": 0.187265, "relative_strength": 39.159283, "rate_of_change": 1.6738157214027631, "market_dynamics": 1.172921, "expectation": {"probability": 28.1088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.3475, "low": 0.3, "close": 0.31, "volume": 98034}, "trend_line": 0.253039, "activity_lines": {"activity_5": 0.3125, "activity_10": 0.306626, "activity_20": 0.284098, "activity_30": 0.269551}, "trend_signal": 1, "fair_value": 0.18815, "relative_strength": 29.854912, "rate_of_change": 1.3794291575185504, "market_dynamics": 1.03728, "expectation": {"probability": 27.8045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.281, "close": 0.29, "volume": 10604}, "trend_line": 0.254692, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.305685, "activity_20": 0.286214, "activity_30": 0.271936}, "trend_signal": 1, "fair_value": 0.189012, "relative_strength": 19.05456, "rate_of_change": 0.6532589837929963, "market_dynamics": 0.661492, "expectation": {"probability": 27.8045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.298, "low": 0.281, "close": 0.285, "volume": 9411}, "trend_line": 0.255859, "activity_lines": {"activity_5": 0.298, "activity_10": 0.302846, "activity_20": 0.287618, "activity_30": 0.273891}, "trend_signal": 1, "fair_value": 0.189842, "relative_strength": 17.70838, "rate_of_change": 0.4582004931446725, "market_dynamics": 0.400906, "expectation": {"probability": 27.6116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.289, "low": 0.2805, "close": 0.285, "volume": 17272}, "trend_line": 0.257987, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.299458, "activity_20": 0.28881, "activity_30": 0.275771}, "trend_signal": 1, "fair_value": 0.190672, "relative_strength": 17.842974, "rate_of_change": 0.8317080892210236, "market_dynamics": -0.07111, "expectation": {"probability": 26.9498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.2805, "close": 0.285, "volume": 44000}, "trend_line": 0.260115, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.296045, "activity_20": 0.289788, "activity_30": 0.277514}, "trend_signal": 1, "fair_value": 0.191501, "relative_strength": 18.457974, "rate_of_change": 0.8248477636469912, "market_dynamics": -0.40086, "expectation": {"probability": 26.929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28115, "close": 0.285, "volume": 30156}, "trend_line": 0.262564, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.293045, "activity_20": 0.290532, "activity_30": 0.27912}, "trend_signal": 1, "fair_value": 0.192331, "relative_strength": 17.835963, "rate_of_change": 0.9415066412932875, "market_dynamics": -0.52562, "expectation": {"probability": 26.8049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.22, "close": 0.235, "volume": 120791}, "trend_line": 0.263346, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.281455, "activity_20": 0.286278, "activity_30": 0.277341}, "trend_signal": 1, "fair_value": 0.192841, "relative_strength": -5.235685, "rate_of_change": 0.2978321475906845, "market_dynamics": -0.723571, "expectation": {"probability": 25.0987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.218, "close": 0.22, "volume": 69037}, "trend_line": 0.263628, "activity_lines": {"activity_5": 0.25, "activity_10": 0.268545, "activity_20": 0.280622, "activity_30": 0.274545}, "trend_signal": 0, "fair_value": 0.193254, "relative_strength": -11.550312, "rate_of_change": 0.10708345674509918, "market_dynamics": -0.928546, "expectation": {"probability": 19.016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2045, "close": 0.215, "volume": 645}, "trend_line": 0.263583, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.256364, "activity_20": 0.274586, "activity_30": 0.271407}, "trend_signal": 0, "fair_value": 0.193635, "relative_strength": -13.746166, "rate_of_change": -0.017069507032622385, "market_dynamics": -1.123372, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.215, "high": 0.2264, "low": 0.2045, "close": 0.21, "volume": 17577}, "trend_line": 0.263212, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.244727, "activity_20": 0.268195, "activity_30": 0.26795}, "trend_signal": 0, "fair_value": 0.194036, "relative_strength": -15.572267, "rate_of_change": -0.14075262820440249, "market_dynamics": -1.316219, "expectation": {"probability": 18.5724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.262519, "activity_lines": {"activity_5": 0.214, "activity_10": 0.235273, "activity_20": 0.261926, "activity_30": 0.264517}, "trend_signal": 0, "fair_value": 0.194411, "relative_strength": -13.166169, "rate_of_change": -0.26328586842545143, "market_dynamics": -1.37323, "expectation": {"probability": 20.8448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.2176, "low": 0.2038, "close": 0.21, "volume": 13140}, "trend_line": 0.261507, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.227636, "activity_20": 0.25587, "activity_30": 0.261129}, "trend_signal": 0, "fair_value": 0.194785, "relative_strength": -13.80736, "rate_of_change": -0.38549590696292946, "market_dynamics": -1.376761, "expectation": {"probability": 20.9021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21, "high": 0.2176, "low": 0.205, "close": 0.205, "volume": 609}, "trend_line": 0.260327, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.220545, "activity_20": 0.24946, "activity_30": 0.257483}, "trend_signal": 0, "fair_value": 0.195101, "relative_strength": -16.51359, "rate_of_change": -0.4512307509932868, "market_dynamics": -1.357443, "expectation": {"probability": 15.0361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 40660}, "trend_line": 0.259814, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.218545, "activity_20": 0.245191, "activity_30": 0.255204}, "trend_signal": 0, "fair_value": 0.195544, "relative_strength": -8.650454, "rate_of_change": -0.19705985164811401, "market_dynamics": -1.258749, "expectation": {"probability": 21.816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 25}, "trend_line": 0.259462, "activity_lines": {"activity_5": 0.218, "activity_10": 0.217636, "activity_20": 0.241202, "activity_30": 0.252958}, "trend_signal": 0, "fair_value": 0.195853, "relative_strength": -11.336122, "rate_of_change": -0.13548153679169078, "market_dynamics": -1.206321, "expectation": {"probability": 19.1443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.19, "volume": 53290}, "trend_line": 0.257942, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.211455, "activity_20": 0.234274, "activity_30": 0.248477}, "trend_signal": 0, "fair_value": 0.195883, "relative_strength": -24.905179, "rate_of_change": -0.5858275971047865, "market_dynamics": -1.163638, "expectation": {"probability": 15.4539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.19, "high": 0.19975, "low": 0.185, "close": 0.19, "volume": 16815}, "trend_line": 0.256263, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.207, "activity_20": 0.227929, "activity_30": 0.244093}, "trend_signal": 0, "fair_value": 0.19586, "relative_strength": -26.140613, "rate_of_change": -0.6509215249939855, "market_dynamics": -1.169941, "expectation": {"probability": 16.1564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 54093}, "trend_line": 0.25475, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.204273, "activity_20": 0.222643, "activity_30": 0.240141}, "trend_signal": 0, "fair_value": 0.195868, "relative_strength": -24.187565, "rate_of_change": -0.5904090719300258, "market_dynamics": -1.141424, "expectation": {"probability": 14.8847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 17745}, "trend_line": 0.253071, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.201091, "activity_20": 0.217429, "activity_30": 0.235964}, "trend_signal": 0, "fair_value": 0.195791, "relative_strength": -26.159612, "rate_of_change": -0.659077526987237, "market_dynamics": -1.121241, "expectation": {"probability": 16.3601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.251551, "activity_lines": {"activity_5": 0.191, "activity_10": 0.198364, "activity_20": 0.212714, "activity_30": 0.231895}, "trend_signal": 0, "fair_value": 0.195686, "relative_strength": -25.298128, "rate_of_change": -0.6006219598452474, "market_dynamics": -1.088609, "expectation": {"probability": 17.2435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.1975, "low": 0.185, "close": 0.19, "volume": 5493}, "trend_line": 0.249391, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.196, "activity_20": 0.208667, "activity_30": 0.227923}, "trend_signal": 0, "fair_value": 0.195582, "relative_strength": -26.314866, "rate_of_change": -0.8586727939861193, "market_dynamics": -0.897908, "expectation": {"probability": 16.9708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.184, "close": 0.19, "volume": 25604}, "trend_line": 0.247872, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.194, "activity_20": 0.20519, "activity_30": 0.224092}, "trend_signal": 0, "fair_value": 0.195396, "relative_strength": -24.961543, "rate_of_change": -0.6090837279613108, "market_dynamics": -0.719627, "expectation": {"probability": 16.6567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.1835, "close": 0.19, "volume": 47699}, "trend_line": 0.245712, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192364, "activity_20": 0.20219, "activity_30": 0.220358}, "trend_signal": 0, "fair_value": 0.19521, "relative_strength": -24.31112, "rate_of_change": -0.8714175058094482, "market_dynamics": -0.415783, "expectation": {"probability": 16.354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.17, "close": 0.17, "volume": 48000}, "trend_line": 0.241923, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.187364, "activity_20": 0.197738, "activity_30": 0.215474}, "trend_signal": 0, "fair_value": 0.194897, "relative_strength": -31.912424, "rate_of_change": -1.542049228364921, "market_dynamics": -0.229244, "expectation": {"probability": 15.0272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 140037}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.182455, "activity_20": 0.193357, "activity_30": 0.210511}, "trend_signal": 0, "fair_value": 0.194605, "relative_strength": -33.458686, "rate_of_change": -1.9659147745357035, "market_dynamics": -0.12763, "expectation": {"probability": 14.795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 60391}, "trend_line": 0.23225, "activity_lines": {"activity_5": 0.171, "activity_10": 0.178636, "activity_20": 0.189548, "activity_30": 0.205855}, "trend_signal": 0, "fair_value": 0.19434, "relative_strength": -28.109296, "rate_of_change": -2.0732226658852104, "market_dynamics": -0.192019, "expectation": {"probability": 15.5518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1502, "close": 0.16, "volume": 8321}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.174364, "activity_20": 0.185833, "activity_30": 0.201194}, "trend_signal": 0, "fair_value": 0.194043, "relative_strength": -29.130956, "rate_of_change": -2.1885898815931126, "market_dynamics": -0.431355, "expectation": {"probability": 14.2693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.1625, "low": 0.15, "close": 0.16, "volume": 19947}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.170636, "activity_20": 0.182476, "activity_30": 0.19686}, "trend_signal": 0, "fair_value": 0.193692, "relative_strength": -31.451716, "rate_of_change": -2.2010239163258767, "market_dynamics": -0.643737, "expectation": {"probability": 15.0729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.167545, "activity_20": 0.179405, "activity_30": 0.192849}, "trend_signal": 0, "fair_value": 0.193368, "relative_strength": -32.266719, "rate_of_change": -2.0255033375793903, "market_dynamics": -0.882308, "expectation": {"probability": 14.8641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.1674, "low": 0.16, "close": 0.165, "volume": 15000}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.165909, "activity_20": 0.177071, "activity_30": 0.189452}, "trend_signal": 0, "fair_value": 0.193131, "relative_strength": -31.312851, "rate_of_change": -2.5267955179241706, "market_dynamics": -0.924499, "expectation": {"probability": 13.6728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.1755, "low": 0.1503, "close": 0.165, "volume": 1050}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164727, "activity_20": 0.174952, "activity_30": 0.186409}, "trend_signal": 0, "fair_value": 0.192893, "relative_strength": -30.675181, "rate_of_change": -2.2783939066867163, "market_dynamics": -0.865432, "expectation": {"probability": 15.9876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.164, "activity_10": 0.164, "activity_20": 0.173048, "activity_30": 0.183677}, "trend_signal": 0, "fair_value": 0.192655, "relative_strength": -31.366644, "rate_of_change": -2.009327989273296, "market_dynamics": -0.756253, "expectation": {"probability": 15.7761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.1695, "low": 0.165, "close": 0.165, "volume": 17875}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163727, "activity_20": 0.171357, "activity_30": 0.181215}, "trend_signal": 0, "fair_value": 0.192417, "relative_strength": -31.208168, "rate_of_change": -1.9688236770735286, "market_dynamics": -0.555327, "expectation": {"probability": 15.5311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 925}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.163909, "activity_20": 0.169857, "activity_30": 0.179011}, "trend_signal": 0, "fair_value": 0.192206, "relative_strength": -31.141951, "rate_of_change": -2.0083648395567555, "market_dynamics": -0.483747, "expectation": {"probability": 15.2935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 9012}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164182, "activity_20": 0.168643, "activity_30": 0.177065}, "trend_signal": 0, "fair_value": 0.191995, "relative_strength": -31.144041, "rate_of_change": -2.049526815496474, "market_dynamics": -0.36322, "expectation": {"probability": 15.0632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.165, "high": 0.174, "low": 0.165, "close": 0.165, "volume": 322}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164455, "activity_20": 0.167714, "activity_30": 0.175376}, "trend_signal": 0, "fair_value": 0.191623, "relative_strength": -30.70895, "rate_of_change": -2.0924113471467374, "market_dynamics": -0.201421, "expectation": {"probability": 14.8396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.174, "low": 0.15, "close": 0.165, "volume": 49903}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164727, "activity_20": 0.166905, "activity_30": 0.173946}, "trend_signal": 0, "fair_value": 0.19125, "relative_strength": -29.616919, "rate_of_change": -1.247014698103834, "market_dynamics": -0.018343, "expectation": {"probability": 14.6226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.165, "high": 0.174, "low": 0.1495, "close": 0.155, "volume": 65685}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163091, "activity_20": 0.165262, "activity_30": 0.172022}, "trend_signal": 0, "fair_value": 0.190813, "relative_strength": -33.526628, "rate_of_change": -1.1718686598172412, "market_dynamics": 0.172903, "expectation": {"probability": 12.987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 29428}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.160636, "activity_20": 0.163333, "activity_30": 0.169914}, "trend_signal": 0, "fair_value": 0.190344, "relative_strength": -35.268131, "rate_of_change": -1.1863117038107607, "market_dynamics": 0.243553, "expectation": {"probability": 12.8348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 34064}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.156545, "activity_20": 0.160643, "activity_30": 0.167301}, "trend_signal": 0, "fair_value": 0.189811, "relative_strength": -39.788453, "rate_of_change": -1.2925207756232697, "market_dynamics": 0.207797, "expectation": {"probability": 12.6166, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.12, "close": 0.12, "volume": 72151}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.149273, "activity_20": 0.156286, "activity_30": 0.163548}, "trend_signal": 0, "fair_value": 0.18915, "relative_strength": -48.063328, "rate_of_change": -1.683813500816651, "market_dynamics": 0.007228, "expectation": {"probability": 12.4056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.1248, "low": 0.12, "close": 0.12, "volume": 5000}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.142818, "activity_20": 0.152262, "activity_30": 0.159989}, "trend_signal": 0, "fair_value": 0.188488, "relative_strength": -48.201231, "rate_of_change": -1.7126513555635496, "market_dynamics": -0.375831, "expectation": {"probability": 13.8085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.12, "close": 0.12, "volume": 5188}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.137182, "activity_20": 0.148571, "activity_30": 0.156624}, "trend_signal": 0, "fair_value": 0.188097, "relative_strength": -47.188724, "rate_of_change": -1.6460761934633095, "market_dynamics": -0.728348, "expectation": {"probability": 13.6504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.11, "close": 0.115, "volume": 10219}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.131455, "activity_20": 0.144738, "activity_30": 0.153118}, "trend_signal": 0, "fair_value": 0.187674, "relative_strength": -48.904778, "rate_of_change": -2.164964891663174, "market_dynamics": -1.013083, "expectation": {"probability": 12.667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.1285, "low": 0.115, "close": 0.115, "volume": 5}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.117, "activity_10": 0.126636, "activity_20": 0.141167, "activity_30": 0.149849}, "trend_signal": 0, "fair_value": 0.187223, "relative_strength": -48.42181, "rate_of_change": -2.2134764316369604, "market_dynamics": -1.251292, "expectation": {"probability": 12.3581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.1285, "low": 0.115, "close": 0.115, "volume": 138}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.116, "activity_10": 0.122727, "activity_20": 0.137833, "activity_30": 0.146817}, "trend_signal": 0, "fair_value": 0.186773, "relative_strength": -48.550638, "rate_of_change": -1.5432098765432112, "market_dynamics": -1.319406, "expectation": {"probability": 12.3635, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.115, "high": 0.1285, "low": 0.115, "close": 0.115, "volume": 537}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.119727, "activity_20": 0.134738, "activity_30": 0.143946}, "trend_signal": 0, "fair_value": 0.186377, "relative_strength": -46.76587, "rate_of_change": -1.5673981191222583, "market_dynamics": -1.327428, "expectation": {"probability": 12.3151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.1285, "low": 0.1003, "close": 0.115, "volume": 13246}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.117636, "activity_20": 0.131857, "activity_30": 0.141237}, "trend_signal": 0, "fair_value": 0.18598, "relative_strength": -45.746027, "rate_of_change": -1.6987261146496833, "market_dynamics": -1.263156, "expectation": {"probability": 12.2937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.115, "high": 0.1285, "low": 0.1003, "close": 0.115, "volume": 137}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116273, "activity_20": 0.12919, "activity_30": 0.138699}, "trend_signal": 0, "fair_value": 0.185638, "relative_strength": -45.018927, "rate_of_change": -1.619873909014924, "market_dynamics": -1.175805, "expectation": {"probability": 12.2458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.1285, "low": 0.1003, "close": 0.115, "volume": 46724}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115545, "activity_20": 0.126738, "activity_30": 0.136323}, "trend_signal": 0, "fair_value": 0.185295, "relative_strength": -43.404842, "rate_of_change": -1.6465458760612002, "market_dynamics": -0.948011, "expectation": {"probability": 12.2246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 67001}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112545, "activity_20": 0.123095, "activity_30": 0.13314}, "trend_signal": 0, "fair_value": 0.184884, "relative_strength": -50.072822, "rate_of_change": -2.0089330556541443, "market_dynamics": -0.770865, "expectation": {"probability": 11.5578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 146408}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.109, "activity_20": 0.119286, "activity_30": 0.129828}, "trend_signal": 0, "fair_value": 0.184469, "relative_strength": -52.332983, "rate_of_change": -2.163558459130888, "market_dynamics": -0.632643, "expectation": {"probability": 11.5631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.0985, "low": 0.09025, "close": 0.095, "volume": 80490}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.1, "activity_10": 0.105909, "activity_20": 0.11581, "activity_30": 0.12672}, "trend_signal": 0, "fair_value": 0.184054, "relative_strength": -50.771367, "rate_of_change": -2.2121019508685493, "market_dynamics": -0.5142, "expectation": {"probability": 12.1355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.0985, "low": 0.0906, "close": 0.095, "volume": 2106}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.097, "activity_10": 0.103273, "activity_20": 0.112667, "activity_30": 0.123817}, "trend_signal": 0, "fair_value": 0.183639, "relative_strength": -49.216904, "rate_of_change": -1.785714285714287, "market_dynamics": -0.623723, "expectation": {"probability": 12.1407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.0985, "low": 0.0906, "close": 0.095, "volume": 65747}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.101, "activity_20": 0.109857, "activity_30": 0.121075}, "trend_signal": 0, "fair_value": 0.183223, "relative_strength": -49.550606, "rate_of_change": -1.6967272727272737, "market_dynamics": -0.564121, "expectation": {"probability": 12.1199, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.0985, "low": 0.095, "close": 0.095, "volume": 4}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.095, "activity_10": 0.099091, "activity_20": 0.107381, "activity_30": 0.118484}, "trend_signal": 0, "fair_value": 0.182808, "relative_strength": -48.654531, "rate_of_change": -1.7267528316822913, "market_dynamics": -0.570432, "expectation": {"probability": 12.0992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.0985, "low": 0.09, "close": 0.095, "volume": 650}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.095, "activity_10": 0.097545, "activity_20": 0.105238, "activity_30": 0.116043}, "trend_signal": 0, "fair_value": 0.18242, "relative_strength": -47.108622, "rate_of_change": -1.6306188974125415, "market_dynamics": -0.521612, "expectation": {"probability": 12.0528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096364, "activity_20": 0.103429, "activity_30": 0.113742}, "trend_signal": 0, "fair_value": 0.182033, "relative_strength": -45.758142, "rate_of_change": -1.6584141366986327, "market_dynamics": -0.371399, "expectation": {"probability": 12.0323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.095, "high": 0.0985, "low": 0.09, "close": 0.095, "volume": 3707}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095545, "activity_20": 0.101905, "activity_30": 0.111581}, "trend_signal": 0, "fair_value": 0.181701, "relative_strength": -43.748513, "rate_of_change": -1.6863813229572002, "market_dynamics": -0.328988, "expectation": {"probability": 11.9864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.0985, "low": 0.095, "close": 0.095, "volume": 862}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095091, "activity_20": 0.100643, "activity_30": 0.109559}, "trend_signal": 0, "fair_value": 0.181396, "relative_strength": -43.770236, "rate_of_change": -1.8467067195427969, "market_dynamics": -0.206728, "expectation": {"probability": 11.9409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.095, "high": 0.0985, "low": 0.095, "close": 0.095, "volume": 3}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095, "activity_20": 0.099595, "activity_30": 0.107688}, "trend_signal": 0, "fair_value": 0.181092, "relative_strength": -42.436845, "rate_of_change": -1.881451612903227, "market_dynamics": -0.094971, "expectation": {"probability": 11.9208, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.095, "high": 0.0985, "low": 0.095, "close": 0.095, "volume": 305}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095, "activity_20": 0.098667, "activity_30": 0.105968}, "trend_signal": 0, "fair_value": 0.180787, "relative_strength": -41.307696, "rate_of_change": -1.9183509086276498, "market_dynamics": 0.029829, "expectation": {"probability": 11.4785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.0985, "low": 0.09, "close": 0.095, "volume": 181}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095, "activity_20": 0.097857, "activity_30": 0.104398}, "trend_signal": 0, "fair_value": 0.180454, "relative_strength": -41.685916, "rate_of_change": -1.9550333939480178, "market_dynamics": 0.150482, "expectation": {"probability": 10.3951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 710}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095, "activity_20": 0.097167, "activity_30": 0.102978}, "trend_signal": 0, "fair_value": 0.180121, "relative_strength": -40.404169, "rate_of_change": -1.9940170940170956, "market_dynamics": 0.267804, "expectation": {"probability": 10.3513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.1197, "low": 0.095, "close": 0.105, "volume": 25260}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.096818, "activity_20": 0.097524, "activity_30": 0.102355}, "trend_signal": 0, "fair_value": 0.179852, "relative_strength": -33.52518, "rate_of_change": -1.744180976218094, "market_dynamics": 0.561926, "expectation": {"probability": 10.4339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.1197, "low": 0.09, "close": 0.105, "volume": 12196}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.101, "activity_10": 0.098455, "activity_20": 0.097929, "activity_30": 0.10186}, "trend_signal": 0, "fair_value": 0.179583, "relative_strength": -33.298049, "rate_of_change": -1.775142677092673, "market_dynamics": 0.811955, "expectation": {"probability": 11.7046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.1197, "low": 0.09, "close": 0.105, "volume": 35418}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.103, "activity_10": 0.099909, "activity_20": 0.098381, "activity_30": 0.101495}, "trend_signal": 0, "fair_value": 0.179314, "relative_strength": -32.670721, "rate_of_change": -1.8072234722184586, "market_dynamics": 1.090727, "expectation": {"probability": 11.6829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 42006}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.100273, "activity_20": 0.098405, "activity_30": 0.100935}, "trend_signal": 0, "fair_value": 0.179013, "relative_strength": -34.259737, "rate_of_change": -1.687724884279498, "market_dynamics": 1.315887, "expectation": {"probability": 10.9792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.105, "high": 0.1125, "low": 0.0918, "close": 0.105, "volume": 3414}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.101455, "activity_20": 0.098976, "activity_30": 0.100817}, "trend_signal": 0, "fair_value": 0.178744, "relative_strength": -30.476309, "rate_of_change": -1.4040605430906195, "market_dynamics": 1.290645, "expectation": {"probability": 11.5326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 46}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.102455, "activity_20": 0.099595, "activity_30": 0.100796}, "trend_signal": 0, "fair_value": 0.178446, "relative_strength": -30.343004, "rate_of_change": -1.1069655283719255, "market_dynamics": 1.264522, "expectation": {"probability": 10.9794, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.103273, "activity_20": 0.100262, "activity_30": 0.100849}, "trend_signal": 0, "fair_value": 0.178149, "relative_strength": -29.766062, "rate_of_change": -0.47999846400491564, "market_dynamics": 1.181038, "expectation": {"probability": 10.985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0755, "close": 0.08, "volume": 361310}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099364, "activity_20": 0.098524, "activity_30": 0.099323}, "trend_signal": 0, "fair_value": 0.17772, "relative_strength": -46.656468, "rate_of_change": -1.2868125825961994, "market_dynamics": 0.980173, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07277, "close": 0.08, "volume": 45010}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.09, "activity_10": 0.095727, "activity_20": 0.096857, "activity_30": 0.097882}, "trend_signal": 0, "fair_value": 0.17729, "relative_strength": -46.710648, "rate_of_change": -1.3026101062218318, "market_dynamics": 0.675226, "expectation": {"probability": 11.519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.085, "activity_10": 0.092364, "activity_20": 0.095262, "activity_30": 0.096527}, "trend_signal": 0, "fair_value": 0.176975, "relative_strength": -42.330774, "rate_of_change": -1.1554455445544567, "market_dynamics": 0.302916, "expectation": {"probability": 11.4979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.0898, "low": 0.071, "close": 0.08, "volume": 11807}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.089273, "activity_20": 0.093738, "activity_30": 0.095247}, "trend_signal": 0, "fair_value": 0.176746, "relative_strength": -41.002512, "rate_of_change": -1.1679504772970866, "market_dynamics": -0.087149, "expectation": {"probability": 11.7622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.0898, "low": 0.071, "close": 0.08, "volume": 4330}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.08, "activity_10": 0.086636, "activity_20": 0.092286, "activity_30": 0.094043}, "trend_signal": 0, "fair_value": 0.176516, "relative_strength": -37.915265, "rate_of_change": -1.1827662744382632, "market_dynamics": -0.348254, "expectation": {"probability": 11.7622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.0898, "low": 0.08, "close": 0.08, "volume": 13}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084455, "activity_20": 0.090905, "activity_30": 0.092914}, "trend_signal": 0, "fair_value": 0.176201, "relative_strength": -37.195761, "rate_of_change": -1.1969230769230783, "market_dynamics": -0.472496, "expectation": {"probability": 10.4428, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.0898, "low": 0.0716, "close": 0.08, "volume": 59091}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082727, "activity_20": 0.089595, "activity_30": 0.09186}, "trend_signal": 0, "fair_value": 0.175886, "relative_strength": -38.837751, "rate_of_change": -1.2103848110201079, "market_dynamics": -0.482027, "expectation": {"probability": 10.4428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.0898, "low": 0.071, "close": 0.085, "volume": 140}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082273, "activity_20": 0.088833, "activity_30": 0.091204}, "trend_signal": 0, "fair_value": 0.175546, "relative_strength": -34.814328, "rate_of_change": -1.050784410562486, "market_dynamics": -0.481931, "expectation": {"probability": 9.0485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085, "high": 0.0997, "low": 0.0715, "close": 0.08, "volume": 26892}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081273, "activity_20": 0.087643, "activity_30": 0.09029}, "trend_signal": 0, "fair_value": 0.175174, "relative_strength": -37.885485, "rate_of_change": -1.2392876485392987, "market_dynamics": -0.46906, "expectation": {"probability": 10.5665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.08, "volume": 28}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080727, "activity_20": 0.086524, "activity_30": 0.089452}, "trend_signal": 0, "fair_value": 0.174802, "relative_strength": -34.98826, "rate_of_change": -0.7172043010752699, "market_dynamics": -0.450952, "expectation": {"probability": 10.421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.080636, "activity_20": 0.085476, "activity_30": 0.088656}, "trend_signal": 0, "fair_value": 0.17443, "relative_strength": -33.658113, "rate_of_change": -0.5415182004267168, "market_dynamics": -0.445498, "expectation": {"probability": 10.421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.0898, "low": 0.071, "close": 0.08, "volume": 29190}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.080545, "activity_20": 0.0845, "activity_30": 0.087892}, "trend_signal": 0, "fair_value": 0.174058, "relative_strength": -31.511797, "rate_of_change": -0.5444665860856124, "market_dynamics": -0.418249, "expectation": {"probability": 10.3993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.0898, "low": 0.07, "close": 0.08, "volume": 58028}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080455, "activity_20": 0.083595, "activity_30": 0.087161}, "trend_signal": 0, "fair_value": 0.173771, "relative_strength": -29.942243, "rate_of_change": -0.5474472534571299, "market_dynamics": -0.347057, "expectation": {"probability": 10.3563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.0898, "low": 0.07, "close": 0.08, "volume": 16318}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080364, "activity_20": 0.082762, "activity_30": 0.086462}, "trend_signal": 0, "fair_value": 0.173513, "relative_strength": -30.407374, "rate_of_change": -0.5504607356357276, "market_dynamics": -0.296798, "expectation": {"probability": 10.3135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.0775, "volume": 29510}, "trend_line": 0.08975, "activity_lines": {"activity_5": 0.079167, "activity_10": 0.079818, "activity_20": 0.08181, "activity_30": 0.085634}, "trend_signal": 0, "fair_value": 0.173239, "relative_strength": -30.836845, "rate_of_change": -0.6453898353868467, "market_dynamics": -0.019567, "expectation": {"probability": 10.4491, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.07, "close": 0.0775, "volume": 116807}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.079318, "activity_20": 0.080988, "activity_30": 0.084844}, "trend_signal": 0, "fair_value": 0.172965, "relative_strength": -29.144988, "rate_of_change": -0.6495821727019501, "market_dynamics": 0.321555, "expectation": {"probability": 10.4022, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0775, "high": 0.0825, "low": 0.07375, "close": 0.0775, "volume": 5920}, "trend_line": 0.088583, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078864, "activity_20": 0.080298, "activity_30": 0.084091}, "trend_signal": 0, "fair_value": 0.172691, "relative_strength": -28.378242, "rate_of_change": -0.6549508226137486, "market_dynamics": 0.492014, "expectation": {"probability": 10.4263, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.074, "close": 0.0775, "volume": 3627}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078455, "activity_20": 0.079714, "activity_30": 0.083376}, "trend_signal": 0, "fair_value": 0.172474, "relative_strength": -26.070817, "rate_of_change": -0.6581398236681985, "market_dynamics": 0.668996, "expectation": {"probability": 10.3782, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.075, "close": 0.0775, "volume": 2821}, "trend_line": 0.087417, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.078182, "activity_20": 0.079262, "activity_30": 0.082699}, "trend_signal": 0, "fair_value": 0.172257, "relative_strength": -25.641211, "rate_of_change": -0.6625000000000002, "market_dynamics": 0.583962, "expectation": {"probability": 10.3782, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.0775, "close": 0.0775, "volume": 16308}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.077955, "activity_20": 0.07894, "activity_30": 0.082059}, "trend_signal": 0, "fair_value": 0.171983, "relative_strength": -25.42297, "rate_of_change": -0.668062276216298, "market_dynamics": 0.442034, "expectation": {"probability": 9.1368, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0775, "high": 0.0798, "low": 0.0775, "close": 0.0775, "volume": 17213}, "trend_line": 0.08625, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.077773, "activity_20": 0.07875, "activity_30": 0.081457}, "trend_signal": 0, "fair_value": 0.171709, "relative_strength": -22.870774, "rate_of_change": -0.6714037289970405, "market_dynamics": 0.441479, "expectation": {"probability": 9.1159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f019dd-89ee-4714-8e3f-44211e5f3f0e/", "share_image": "https://sharemaestro.com/terminal/e4f019dd-89ee-4714-8e3f-44211e5f3f0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}