{"ticker": {"uuid": "e4f05218-ea79-4d9e-9af7-b94a1efa529e", "symbol": "ELTY", "name": "PT Bakrieland Development Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELTY fell 20.00%, moving from 40.00 to 32.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 31.73 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 10.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.73"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 362455000}, "trend_line": 42.333333, "activity_lines": {"activity_5": 35.066667, "activity_10": 37.745455, "activity_20": 40.480952, "activity_30": 42.944086}, "trend_signal": 0, "fair_value": 29.102564, "relative_strength": 31.729692, "rate_of_change": 1.0342076372315145, "market_dynamics": -0.560115, "expectation": {"probability": 10.8339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.119307, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 476700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.220323, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 240100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.255322, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.239844, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.224114, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.098392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.007714, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": -0.006916, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": -0.012757, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": -0.018215, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": -0.020849, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": -0.023285, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": -0.029646, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": -0.032849, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": -0.035559, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": -0.03271, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": -0.013729, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.006317, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.026829, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.042353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.040525, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 816500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.142394, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 89600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.146998, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.125764, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.107175, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": -0.018771, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": -0.046822, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 110000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": -0.019322, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": -0.024716, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": -0.027891, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 168000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.01314, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": -0.023568, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": -0.029639, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": -0.032912, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": -0.08216, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": -0.092284, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 218200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.019945, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.011259, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.026851, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.031263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 930200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.044982, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.051396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.033371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.036393, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 5799800}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 49.897436, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": -0.144445, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 3100700}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 49.717949, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.198528, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 2115200}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 49.5, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.269661, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 54631100}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 49.25, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -0.322196, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 806607800}, "trend_line": 44.8, "activity_lines": {"activity_5": 15.0, "activity_10": 26.272727, "activity_20": 36.357143, "activity_30": 40.483871}, "trend_signal": 0, "fair_value": 49.0, "relative_strength": -77.085379, "rate_of_change": -2.81995661605207, "market_dynamics": -0.322196, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 234854200}, "trend_line": 43.466667, "activity_lines": {"activity_5": 12.066667, "activity_10": 21.836364, "activity_20": 33.290476, "activity_30": 38.23871}, "trend_signal": 0, "fair_value": 48.74359, "relative_strength": -78.670474, "rate_of_change": -2.9761897321428488, "market_dynamics": -0.34294, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 348145500}, "trend_line": 42.133333, "activity_lines": {"activity_5": 10.733333, "activity_10": 18.127273, "activity_20": 30.414286, "activity_30": 36.07957}, "trend_signal": 0, "fair_value": 48.487179, "relative_strength": -78.964033, "rate_of_change": -3.067486172795353, "market_dynamics": -0.324124, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 81613000}, "trend_line": 40.8, "activity_lines": {"activity_5": 10.2, "activity_10": 15.145455, "activity_20": 27.728571, "activity_30": 34.006452}, "trend_signal": 0, "fair_value": 48.230769, "relative_strength": -78.297325, "rate_of_change": -3.1645561959221293, "market_dynamics": -0.390894, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 58042200}, "trend_line": 39.433333, "activity_lines": {"activity_5": 9.733333, "activity_10": 12.709091, "activity_20": 25.138095, "activity_30": 31.954839}, "trend_signal": 0, "fair_value": 47.967949, "relative_strength": -79.377929, "rate_of_change": -3.3496740196078423, "market_dynamics": -0.464296, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 143811100}, "trend_line": 38.0, "activity_lines": {"activity_5": 8.733333, "activity_10": 10.654545, "activity_20": 22.552381, "activity_30": 29.862366}, "trend_signal": 0, "fair_value": 47.692308, "relative_strength": -83.459971, "rate_of_change": -3.634825897166739, "market_dynamics": -0.498667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 145655800}, "trend_line": 36.566667, "activity_lines": {"activity_5": 8.0, "activity_10": 9.381818, "activity_20": 20.171429, "activity_30": 27.862366}, "trend_signal": 0, "fair_value": 47.416667, "relative_strength": -82.710924, "rate_of_change": -3.7719289473684143, "market_dynamics": -0.549005, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 36365300}, "trend_line": 35.133333, "activity_lines": {"activity_5": 7.466667, "activity_10": 8.6, "activity_20": 17.995238, "activity_30": 25.954839}, "trend_signal": 0, "fair_value": 47.141026, "relative_strength": -82.719295, "rate_of_change": -3.919783008935438, "market_dynamics": -0.549019, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 109295100}, "trend_line": 33.7, "activity_lines": {"activity_5": 7.133333, "activity_10": 8.090909, "activity_20": 16.02381, "activity_30": 24.139785}, "trend_signal": 0, "fair_value": 46.865385, "relative_strength": -82.801105, "rate_of_change": -4.079695484627085, "market_dynamics": -0.51554, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 96425600}, "trend_line": 32.266667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.745455, "activity_20": 14.257143, "activity_30": 22.417204}, "trend_signal": 0, "fair_value": 46.589744, "relative_strength": -82.877379, "rate_of_change": -4.253213649851646, "market_dynamics": -0.485172, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 158281200}, "trend_line": 30.833333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.472727, "activity_20": 12.695238, "activity_30": 20.787097}, "trend_signal": 0, "fair_value": 46.314103, "relative_strength": -82.667017, "rate_of_change": -4.44215078055629, "market_dynamics": -0.418201, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 73187900}, "trend_line": 29.433333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.454545, "activity_20": 11.433333, "activity_30": 19.313978}, "trend_signal": 0, "fair_value": 46.044872, "relative_strength": -79.662353, "rate_of_change": -4.5405405896274615, "market_dynamics": -0.289397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 146132400}, "trend_line": 28.066667, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.654545, "activity_20": 10.466667, "activity_30": 17.995699}, "trend_signal": 0, "fair_value": 45.782051, "relative_strength": -76.596876, "rate_of_change": -4.643259395733409, "market_dynamics": -0.130787, "expectation": {"probability": 4.0248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 35309800}, "trend_line": 26.7, "activity_lines": {"activity_5": 8.4, "activity_10": 7.872727, "activity_20": 9.695238, "activity_30": 16.765591}, "trend_signal": 0, "fair_value": 45.519231, "relative_strength": -76.137703, "rate_of_change": -4.869359799651308, "market_dynamics": 0.005531, "expectation": {"probability": 1.59, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 161522600}, "trend_line": 25.333333, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.109091, "activity_20": 9.119048, "activity_30": 15.623656}, "trend_signal": 0, "fair_value": 45.25641, "relative_strength": -75.414789, "rate_of_change": -5.118602996254681, "market_dynamics": 0.161621, "expectation": {"probability": 1.59, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 79327300}, "trend_line": 23.966667, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.345455, "activity_20": 8.738095, "activity_30": 14.569892}, "trend_signal": 0, "fair_value": 44.99359, "relative_strength": -75.426619, "rate_of_change": -5.394734281509656, "market_dynamics": 0.233745, "expectation": {"probability": 1.5846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 67766900}, "trend_line": 22.566667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.363636, "activity_20": 8.457143, "activity_30": 13.539785}, "trend_signal": 0, "fair_value": 44.724359, "relative_strength": -77.945837, "rate_of_change": -5.841446372163481, "market_dynamics": 0.237725, "expectation": {"probability": 2.4138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 12.0, "low": 9.0, "close": 12.0, "volume": 334184700}, "trend_line": 21.3, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.090909, "activity_20": 8.680952, "activity_30": 12.858065}, "trend_signal": 0, "fair_value": 44.480769, "relative_strength": -66.706779, "rate_of_change": -5.612999917090097, "market_dynamics": 0.386297, "expectation": {"probability": 2.7246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 17.0, "volume": 210648800}, "trend_line": 20.2, "activity_lines": {"activity_5": 12.266667, "activity_10": 10.636364, "activity_20": 9.428571, "activity_30": 12.580645}, "trend_signal": 0, "fair_value": 44.269231, "relative_strength": -52.175156, "rate_of_change": -5.164319248826297, "market_dynamics": 0.473211, "expectation": {"probability": 4.2075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.0, "close": 16.0, "volume": 405476700}, "trend_line": 19.066667, "activity_lines": {"activity_5": 13.933333, "activity_10": 11.818182, "activity_20": 10.07619, "activity_30": 12.309677}, "trend_signal": 0, "fair_value": 44.051282, "relative_strength": -54.525988, "rate_of_change": -5.610559405940596, "market_dynamics": 0.621488, "expectation": {"probability": 5.5775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 107240500}, "trend_line": 17.9, "activity_lines": {"activity_5": 14.8, "activity_10": 12.654545, "activity_20": 10.604762, "activity_30": 12.047312}, "trend_signal": 0, "fair_value": 43.826923, "relative_strength": -56.006354, "rate_of_change": -6.118882760159394, "market_dynamics": 0.708946, "expectation": {"probability": 5.5462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 15.0, "low": 10.0, "close": 11.0, "volume": 304109700}, "trend_line": 16.6, "activity_lines": {"activity_5": 13.933333, "activity_10": 12.618182, "activity_20": 10.733333, "activity_30": 11.602151}, "trend_signal": 0, "fair_value": 43.576923, "relative_strength": -66.716789, "rate_of_change": -7.262569832402218, "market_dynamics": 0.738788, "expectation": {"probability": 5.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 231091800}, "trend_line": 15.366667, "activity_lines": {"activity_5": 13.533333, "activity_10": 12.890909, "activity_20": 11.047619, "activity_30": 11.369892}, "trend_signal": 0, "fair_value": 43.339744, "relative_strength": -58.597109, "rate_of_change": -7.429716867469889, "market_dynamics": 0.745888, "expectation": {"probability": 5.8263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 66433000}, "trend_line": 14.1, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.909091, "activity_20": 11.252381, "activity_30": 11.152688}, "trend_signal": 0, "fair_value": 43.096154, "relative_strength": -60.889687, "rate_of_change": -8.242952098851365, "market_dynamics": 0.664819, "expectation": {"probability": 7.1038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 129664900}, "trend_line": 12.9, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.236364, "activity_20": 11.638095, "activity_30": 11.146237}, "trend_signal": 0, "fair_value": 42.865385, "relative_strength": -54.621187, "rate_of_change": -8.510638297872337, "market_dynamics": 0.708703, "expectation": {"probability": 6.068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 19.0, "volume": 340558600}, "trend_line": 11.866667, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.381818, "activity_20": 12.47619, "activity_30": 11.539785}, "trend_signal": 0, "fair_value": 42.666667, "relative_strength": -36.40496, "rate_of_change": -8.010333333333339, "market_dynamics": 0.763018, "expectation": {"probability": 7.2639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 16.0, "volume": 359897700}, "trend_line": 11.266667, "activity_lines": {"activity_5": 15.666667, "activity_10": 14.8, "activity_20": 12.971429, "activity_30": 11.806452}, "trend_signal": 1, "fair_value": 42.448718, "relative_strength": -43.624442, "rate_of_change": -5.056179633253379, "market_dynamics": 0.827597, "expectation": {"probability": 30.6397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 186549800}, "trend_line": 11.066667, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.072727, "activity_20": 13.42381, "activity_30": 12.111828}, "trend_signal": 1, "fair_value": 42.230769, "relative_strength": -40.369819, "rate_of_change": -1.7751478764749085, "market_dynamics": 0.87926, "expectation": {"probability": 6.5646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 74573000}, "trend_line": 11.033333, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.090909, "activity_20": 13.738095, "activity_30": 12.365591}, "trend_signal": 1, "fair_value": 42.00641, "relative_strength": -41.510369, "rate_of_change": -0.30121083430087825, "market_dynamics": 0.849397, "expectation": {"probability": 26.1494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 141894700}, "trend_line": 11.1, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.781818, "activity_20": 13.82381, "activity_30": 12.492473}, "trend_signal": 1, "fair_value": 41.769231, "relative_strength": -48.05582, "rate_of_change": 0.6042326466535445, "market_dynamics": 0.681503, "expectation": {"probability": 24.3316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 92949400}, "trend_line": 11.133333, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.345455, "activity_20": 13.785714, "activity_30": 12.550538}, "trend_signal": 1, "fair_value": 41.525641, "relative_strength": -49.99787, "rate_of_change": 0.3002972972973038, "market_dynamics": 0.491305, "expectation": {"probability": 22.4691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 14.0, "volume": 177218500}, "trend_line": 11.266667, "activity_lines": {"activity_5": 13.533333, "activity_10": 14.327273, "activity_20": 13.914286, "activity_30": 12.735484}, "trend_signal": 1, "fair_value": 41.294872, "relative_strength": -42.073375, "rate_of_change": 1.1976108142997215, "market_dynamics": 0.383206, "expectation": {"probability": 28.49, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 190523500}, "trend_line": 11.4, "activity_lines": {"activity_5": 13.533333, "activity_10": 14.254545, "activity_20": 14.014286, "activity_30": 12.911828}, "trend_signal": 1, "fair_value": 41.064103, "relative_strength": -39.821585, "rate_of_change": 1.1834289590701523, "market_dynamics": 0.266043, "expectation": {"probability": 8.1062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 151690200}, "trend_line": 11.5, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.981818, "activity_20": 13.995238, "activity_30": 13.015054}, "trend_signal": 1, "fair_value": 40.826923, "relative_strength": -39.527877, "rate_of_change": 0.8771929824561372, "market_dynamics": 0.139393, "expectation": {"probability": 24.7465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 113799600}, "trend_line": 11.633333, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.690909, "activity_20": 13.957143, "activity_30": 13.111828}, "trend_signal": 1, "fair_value": 40.589744, "relative_strength": -38.021171, "rate_of_change": 1.159417391304351, "market_dynamics": 0.019507, "expectation": {"probability": 7.9561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.0, "close": 12.0, "volume": 316105300}, "trend_line": 11.8, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.236364, "activity_20": 13.804762, "activity_30": 13.135484}, "trend_signal": 1, "fair_value": 40.346154, "relative_strength": -41.859304, "rate_of_change": 1.4326676628271564, "market_dynamics": 0.012008, "expectation": {"probability": 22.1818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 81428000}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.8, "activity_10": 13.090909, "activity_20": 13.733333, "activity_30": 13.212903}, "trend_signal": 1, "fair_value": 40.108974, "relative_strength": -34.159228, "rate_of_change": 1.6949152542372818, "market_dynamics": -0.084398, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 165500700}, "trend_line": 12.233333, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.181818, "activity_20": 13.733333, "activity_30": 13.341935}, "trend_signal": 1, "fair_value": 39.878205, "relative_strength": -27.261507, "rate_of_change": 1.9444416666666668, "market_dynamics": -0.043088, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 56227100}, "trend_line": 12.466667, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.309091, "activity_20": 13.72381, "activity_30": 13.455914}, "trend_signal": 1, "fair_value": 39.647436, "relative_strength": -24.705058, "rate_of_change": 1.9073624497918864, "market_dynamics": -0.037685, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 39759900}, "trend_line": 12.666667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.272727, "activity_20": 13.633333, "activity_30": 13.490323}, "trend_signal": 1, "fair_value": 39.410256, "relative_strength": -26.711974, "rate_of_change": 1.6042780319711842, "market_dynamics": -0.201081, "expectation": {"probability": 24.5113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 134557900}, "trend_line": 12.866667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.236364, "activity_20": 13.557143, "activity_30": 13.511828}, "trend_signal": 1, "fair_value": 39.173077, "relative_strength": -19.64321, "rate_of_change": 1.5789473268698018, "market_dynamics": -0.199846, "expectation": {"probability": 12.9176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 79759900}, "trend_line": 13.0, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.0, "activity_20": 13.395238, "activity_30": 13.455914}, "trend_signal": 0, "fair_value": 38.929487, "relative_strength": -21.448308, "rate_of_change": 1.0362668125319507, "market_dynamics": -0.320919, "expectation": {"probability": 17.8694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 120067700}, "trend_line": 13.133333, "activity_lines": {"activity_5": 12.8, "activity_10": 12.981818, "activity_20": 13.32381, "activity_30": 13.455914}, "trend_signal": 0, "fair_value": 38.692308, "relative_strength": -13.411144, "rate_of_change": 1.0256384615384644, "market_dynamics": -0.304761, "expectation": {"probability": 17.0037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 77960800}, "trend_line": 13.233333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.8, "activity_20": 13.157143, "activity_30": 13.382796}, "trend_signal": 0, "fair_value": 38.448718, "relative_strength": -9.384642, "rate_of_change": 0.7614213391223663, "market_dynamics": -0.253431, "expectation": {"probability": 19.7684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 32857500}, "trend_line": 13.333333, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.636364, "activity_20": 12.990476, "activity_30": 13.303226}, "trend_signal": 0, "fair_value": 38.205128, "relative_strength": -10.264219, "rate_of_change": 0.755667525331673, "market_dynamics": -0.226805, "expectation": {"probability": 8.9908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 47798400}, "trend_line": 13.433333, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.490909, "activity_20": 12.833333, "activity_30": 13.217204}, "trend_signal": 0, "fair_value": 37.961538, "relative_strength": -4.092821, "rate_of_change": 0.7500000187499978, "market_dynamics": -0.225648, "expectation": {"probability": 8.9498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 45565700}, "trend_line": 13.533333, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.163636, "activity_20": 12.614286, "activity_30": 13.060215}, "trend_signal": 0, "fair_value": 37.711538, "relative_strength": -3.577199, "rate_of_change": 0.7444168919210253, "market_dynamics": -0.308592, "expectation": {"probability": 18.4985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 122124400}, "trend_line": 13.5, "activity_lines": {"activity_5": 11.4, "activity_10": 11.872727, "activity_20": 12.419048, "activity_30": 12.896774}, "trend_signal": 0, "fair_value": 37.461538, "relative_strength": -2.031453, "rate_of_change": -0.24630296173160535, "market_dynamics": -0.337416, "expectation": {"probability": 8.8288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 73562200}, "trend_line": 13.266667, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.454545, "activity_20": 12.152381, "activity_30": 12.670968}, "trend_signal": 0, "fair_value": 37.205128, "relative_strength": -4.125202, "rate_of_change": -1.728392592592593, "market_dynamics": -0.44138, "expectation": {"probability": 17.7168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 57684300}, "trend_line": 13.066667, "activity_lines": {"activity_5": 10.466667, "activity_10": 11.109091, "activity_20": 11.909524, "activity_30": 12.460215}, "trend_signal": 0, "fair_value": 36.948718, "relative_strength": -5.141209, "rate_of_change": -1.5075376505643752, "market_dynamics": -0.482597, "expectation": {"probability": 8.7305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 114919000}, "trend_line": 12.9, "activity_lines": {"activity_5": 10.2, "activity_10": 10.818182, "activity_20": 11.680952, "activity_30": 12.262366}, "trend_signal": 0, "fair_value": 36.692308, "relative_strength": -7.735151, "rate_of_change": -1.2755127225634535, "market_dynamics": -0.468059, "expectation": {"probability": 8.6918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 190090900}, "trend_line": 12.866667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.581818, "activity_20": 11.461905, "activity_30": 12.075269}, "trend_signal": 0, "fair_value": 36.435897, "relative_strength": -9.484055, "rate_of_change": -0.25839534883721493, "market_dynamics": -0.464585, "expectation": {"probability": 8.6344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 165902500}, "trend_line": 12.766667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.381818, "activity_20": 11.261905, "activity_30": 11.890323}, "trend_signal": 0, "fair_value": 36.179487, "relative_strength": -9.626354, "rate_of_change": -0.7772020524040891, "market_dynamics": -0.399113, "expectation": {"probability": 8.5777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 96640200}, "trend_line": 12.666667, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.054545, "activity_20": 10.985714, "activity_30": 11.647312}, "trend_signal": 0, "fair_value": 35.916667, "relative_strength": -21.662377, "rate_of_change": -0.7832897967809425, "market_dynamics": -0.389329, "expectation": {"probability": 16.1051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 84490900}, "trend_line": 12.533333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.963636, "activity_20": 10.82381, "activity_30": 11.475269}, "trend_signal": 0, "fair_value": 35.660256, "relative_strength": -14.276795, "rate_of_change": -1.0526368144042912, "market_dynamics": -0.420421, "expectation": {"probability": 15.0178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 34917100}, "trend_line": 12.233333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.909091, "activity_20": 10.67619, "activity_30": 11.311828}, "trend_signal": 0, "fair_value": 35.403846, "relative_strength": -13.827937, "rate_of_change": -2.39361708493663, "market_dynamics": -0.45279, "expectation": {"probability": 9.5484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 34868700}, "trend_line": 12.033333, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.890909, "activity_20": 10.538095, "activity_30": 11.167742}, "trend_signal": 0, "fair_value": 35.147436, "relative_strength": -13.190479, "rate_of_change": -1.6348774287432484, "market_dynamics": -0.513769, "expectation": {"probability": 9.5075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 107655200}, "trend_line": 11.833333, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.890909, "activity_20": 10.414286, "activity_30": 11.036559}, "trend_signal": 0, "fair_value": 34.891026, "relative_strength": -14.215954, "rate_of_change": -1.6620499075360173, "market_dynamics": -0.413543, "expectation": {"probability": 9.4468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 107615200}, "trend_line": 11.666667, "activity_lines": {"activity_5": 10.0, "activity_10": 9.909091, "activity_20": 10.309524, "activity_30": 10.91828}, "trend_signal": 0, "fair_value": 34.634615, "relative_strength": -11.427815, "rate_of_change": -1.4084451100970397, "market_dynamics": -0.265807, "expectation": {"probability": 9.3869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 41865800}, "trend_line": 11.566667, "activity_lines": {"activity_5": 10.0, "activity_10": 9.927273, "activity_20": 10.22381, "activity_30": 10.810753}, "trend_signal": 0, "fair_value": 34.378205, "relative_strength": -11.751674, "rate_of_change": -0.8571428326530588, "market_dynamics": -0.152091, "expectation": {"probability": 9.3277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 41270400}, "trend_line": 11.466667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.763636, "activity_20": 10.057143, "activity_30": 10.645161}, "trend_signal": 0, "fair_value": 34.115385, "relative_strength": -20.501637, "rate_of_change": -0.8645532892059693, "market_dynamics": -0.050586, "expectation": {"probability": 16.158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 242065000}, "trend_line": 11.333333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.8, "activity_20": 10.004762, "activity_30": 10.550538}, "trend_signal": 0, "fair_value": 33.858974, "relative_strength": -14.405792, "rate_of_change": -1.1627964778256805, "market_dynamics": 0.186006, "expectation": {"probability": 14.1258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 184364100}, "trend_line": 11.233333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.018182, "activity_20": 10.057143, "activity_30": 10.529032}, "trend_signal": 0, "fair_value": 33.608974, "relative_strength": -9.826357, "rate_of_change": -0.8823529671280254, "market_dynamics": 0.394298, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 110017100}, "trend_line": 11.166667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.218182, "activity_20": 10.119048, "activity_30": 10.513978}, "trend_signal": 0, "fair_value": 33.358974, "relative_strength": -12.957413, "rate_of_change": -0.5934658929811808, "market_dynamics": 0.56057, "expectation": {"probability": 9.7396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 61666100}, "trend_line": 11.066667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.2, "activity_20": 10.090476, "activity_30": 10.43871}, "trend_signal": 0, "fair_value": 33.102564, "relative_strength": -20.89351, "rate_of_change": -0.8955223613276876, "market_dynamics": 0.701724, "expectation": {"probability": 16.5049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 121447000}, "trend_line": 11.033333, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.363636, "activity_20": 10.166667, "activity_30": 10.434409}, "trend_signal": 0, "fair_value": 32.852564, "relative_strength": -13.15993, "rate_of_change": -0.30121083430087825, "market_dynamics": 0.691085, "expectation": {"probability": 16.5018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 14.0, "low": 11.0, "close": 13.0, "volume": 661654300}, "trend_line": 11.033333, "activity_lines": {"activity_5": 11.466667, "activity_10": 10.872727, "activity_20": 10.438095, "activity_30": 10.56129}, "trend_signal": 0, "fair_value": 32.615385, "relative_strength": -2.565529, "rate_of_change": 0.0, "market_dynamics": 0.728721, "expectation": {"probability": 17.2197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 234159600}, "trend_line": 11.133333, "activity_lines": {"activity_5": 13.4, "activity_10": 12.054545, "activity_20": 11.080952, "activity_30": 10.946237}, "trend_signal": 0, "fair_value": 32.403846, "relative_strength": 26.681862, "rate_of_change": 0.9063444382581368, "market_dynamics": 0.794295, "expectation": {"probability": 18.2786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 24.0, "volume": 296641200}, "trend_line": 11.466667, "activity_lines": {"activity_5": 17.266667, "activity_10": 14.381818, "activity_20": 12.361905, "activity_30": 11.776344}, "trend_signal": 1, "fair_value": 32.237179, "relative_strength": 75.530004, "rate_of_change": 2.9940180537131056, "market_dynamics": 0.941337, "expectation": {"probability": 32.294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 24.0, "low": 17.0, "close": 17.0, "volume": 921894400}, "trend_line": 11.6, "activity_lines": {"activity_5": 17.933333, "activity_10": 15.181818, "activity_20": 12.909524, "activity_30": 12.133333}, "trend_signal": 1, "fair_value": 32.025641, "relative_strength": 22.943698, "rate_of_change": 1.162787756895708, "market_dynamics": 1.019741, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.0, "close": 16.0, "volume": 1661404700}, "trend_line": 11.7, "activity_lines": {"activity_5": 17.8, "activity_10": 15.672727, "activity_20": 13.328571, "activity_30": 12.417204}, "trend_signal": 1, "fair_value": 31.807692, "relative_strength": 16.116334, "rate_of_change": 0.8620689655172384, "market_dynamics": 1.025144, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 138161700}, "trend_line": 12.033333, "activity_lines": {"activity_5": 19.333333, "activity_10": 17.127273, "activity_20": 14.290476, "activity_30": 13.08172}, "trend_signal": 1, "fair_value": 31.628205, "relative_strength": 54.592327, "rate_of_change": 2.849000000000012, "market_dynamics": 0.970674, "expectation": {"probability": 32.0151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.0, "high": 30.0, "low": 24.0, "close": 27.0, "volume": 1704295800}, "trend_line": 12.5, "activity_lines": {"activity_5": 21.933333, "activity_10": 19.272727, "activity_20": 15.671429, "activity_30": 14.047312}, "trend_signal": 1, "fair_value": 31.480769, "relative_strength": 85.775183, "rate_of_change": 3.878119221000526, "market_dynamics": 0.986303, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 30.0, "low": 24.0, "close": 24.0, "volume": 789854600}, "trend_line": 12.9, "activity_lines": {"activity_5": 22.866667, "activity_10": 20.581818, "activity_20": 16.685714, "activity_30": 14.789247}, "trend_signal": 1, "fair_value": 31.314103, "relative_strength": 62.094793, "rate_of_change": 3.200000000000003, "market_dynamics": 0.955574, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.0, "high": 28.0, "low": 22.0, "close": 26.0, "volume": 1227838400}, "trend_line": 13.366667, "activity_lines": {"activity_5": 24.466667, "activity_10": 22.018182, "activity_20": 17.819048, "activity_30": 15.634409}, "trend_signal": 1, "fair_value": 31.160256, "relative_strength": 70.098375, "rate_of_change": 3.617573643410847, "market_dynamics": 0.957509, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 24.0, "low": 19.0, "close": 19.0, "volume": 617700800}, "trend_line": 13.6, "activity_lines": {"activity_5": 23.133333, "activity_10": 21.890909, "activity_20": 18.209524, "activity_30": 15.997849}, "trend_signal": 1, "fair_value": 30.961538, "relative_strength": 28.601278, "rate_of_change": 1.7456333729268487, "market_dynamics": 0.891822, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 24.0, "low": 19.0, "close": 21.0, "volume": 772587500}, "trend_line": 13.933333, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.981818, "activity_20": 18.747619, "activity_30": 16.475269}, "trend_signal": 1, "fair_value": 30.775641, "relative_strength": 34.997893, "rate_of_change": 2.450977941176468, "market_dynamics": 0.746437, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 247883700}, "trend_line": 14.2, "activity_lines": {"activity_5": 20.8, "activity_10": 21.563636, "activity_20": 19.042857, "activity_30": 16.802151}, "trend_signal": 1, "fair_value": 30.576923, "relative_strength": 23.93432, "rate_of_change": 1.913878036217178, "market_dynamics": 0.529681, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 181435400}, "trend_line": 14.533333, "activity_lines": {"activity_5": 20.2, "activity_10": 21.290909, "activity_20": 19.390476, "activity_30": 17.176344}, "trend_signal": 1, "fair_value": 30.384615, "relative_strength": 26.546903, "rate_of_change": 2.3474154929577566, "market_dynamics": 0.258271, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.0, "close": 22.0, "volume": 623803200}, "trend_line": 14.933333, "activity_lines": {"activity_5": 20.533333, "activity_10": 21.454545, "activity_20": 19.880952, "activity_30": 17.658065}, "trend_signal": 1, "fair_value": 30.205128, "relative_strength": 38.989027, "rate_of_change": 2.7522936411076424, "market_dynamics": 0.15402, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 250699700}, "trend_line": 15.266667, "activity_lines": {"activity_5": 20.466667, "activity_10": 21.163636, "activity_20": 20.12381, "activity_30": 17.984946}, "trend_signal": 1, "fair_value": 30.012821, "relative_strength": 25.334396, "rate_of_change": 2.232147371253294, "market_dynamics": -0.047983, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 22.0, "volume": 229962800}, "trend_line": 15.666667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.163636, "activity_20": 20.504762, "activity_30": 18.419355}, "trend_signal": 1, "fair_value": 29.833333, "relative_strength": 35.270549, "rate_of_change": 2.620087279037398, "market_dynamics": -0.1501, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.0, "high": 33.0, "low": 24.0, "close": 33.0, "volume": 1535014300}, "trend_line": 16.433333, "activity_lines": {"activity_5": 25.133333, "activity_10": 23.163636, "activity_20": 21.87619, "activity_30": 19.537634}, "trend_signal": 1, "fair_value": 29.724359, "relative_strength": 95.7828, "rate_of_change": 4.893612661838033, "market_dynamics": -0.023038, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 42.0, "low": 30.0, "close": 42.0, "volume": 1336075000}, "trend_line": 17.533333, "activity_lines": {"activity_5": 31.333333, "activity_10": 26.690909, "activity_20": 24.0, "activity_30": 21.187097}, "trend_signal": 1, "fair_value": 29.673077, "relative_strength": 141.359353, "rate_of_change": 6.693712103320719, "market_dynamics": 0.18278, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.0, "high": 50.0, "low": 44.0, "close": 44.0, "volume": 1411690900}, "trend_line": 18.666667, "activity_lines": {"activity_5": 36.733333, "activity_10": 30.254545, "activity_20": 26.166667, "activity_30": 22.894624}, "trend_signal": 1, "fair_value": 29.634615, "relative_strength": 146.792133, "rate_of_change": 6.463882252165071, "market_dynamics": 0.527206, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 46.0, "low": 40.0, "close": 45.0, "volume": 616376300}, "trend_line": 19.833333, "activity_lines": {"activity_5": 41.0, "activity_10": 33.672727, "activity_20": 28.266667, "activity_30": 24.593548}, "trend_signal": 1, "fair_value": 29.602564, "relative_strength": 146.708204, "rate_of_change": 6.2499963169643475, "market_dynamics": 0.797875, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.0, "high": 49.0, "low": 44.0, "close": 49.0, "volume": 616842800}, "trend_line": 21.133333, "activity_lines": {"activity_5": 44.933333, "activity_10": 37.345455, "activity_20": 30.585714, "activity_30": 26.475269}, "trend_signal": 1, "fair_value": 29.596154, "relative_strength": 153.61295, "rate_of_change": 6.554621958901214, "market_dynamics": 0.867823, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.0, "high": 75.0, "low": 53.0, "close": 75.0, "volume": 3065546400}, "trend_line": 23.3, "activity_lines": {"activity_5": 55.733333, "activity_10": 45.236364, "activity_20": 35.209524, "activity_30": 29.950538}, "trend_signal": 1, "fair_value": 29.75641, "relative_strength": 258.992276, "rate_of_change": 10.252367669595706, "market_dynamics": 0.917517, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.0, "high": 108.0, "low": 82.0, "close": 90.0, "volume": 3381718700}, "trend_line": 25.966667, "activity_lines": {"activity_5": 68.733333, "activity_10": 54.836364, "activity_20": 40.985714, "activity_30": 34.253763}, "trend_signal": 1, "fair_value": 30.012821, "relative_strength": 297.760899, "rate_of_change": 11.444922746781117, "market_dynamics": 0.920479, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.0, "high": 87.0, "low": 59.0, "close": 59.0, "volume": 2910024300}, "trend_line": 27.6, "activity_lines": {"activity_5": 68.2, "activity_10": 57.527273, "activity_20": 43.495238, "activity_30": 36.384946}, "trend_signal": 1, "fair_value": 30.070513, "relative_strength": 155.253211, "rate_of_change": 6.290114168291218, "market_dynamics": 0.981475, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 60.0, "low": 45.0, "close": 46.0, "volume": 1745051400}, "trend_line": 28.833333, "activity_lines": {"activity_5": 62.333333, "activity_10": 57.181818, "activity_20": 44.566667, "activity_30": 37.572043}, "trend_signal": 1, "fair_value": 30.044872, "relative_strength": 108.320927, "rate_of_change": 4.46859782608695, "market_dynamics": 0.902811, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.0, "high": 49.0, "low": 39.0, "close": 39.0, "volume": 966877100}, "trend_line": 29.8, "activity_lines": {"activity_5": 54.066667, "activity_10": 55.090909, "activity_20": 44.828571, "activity_30": 38.227957}, "trend_signal": 1, "fair_value": 29.974359, "relative_strength": 81.337362, "rate_of_change": 3.3526023508971408, "market_dynamics": 0.619903, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.0, "high": 49.0, "low": 36.0, "close": 48.0, "volume": 1209547500}, "trend_line": 31.033333, "activity_lines": {"activity_5": 49.466667, "activity_10": 54.327273, "activity_20": 45.866667, "activity_30": 39.402151}, "trend_signal": 1, "fair_value": 29.961538, "relative_strength": 109.824675, "rate_of_change": 4.138701342281873, "market_dynamics": 0.351458, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.0, "high": 49.0, "low": 42.0, "close": 49.0, "volume": 579581200}, "trend_line": 32.3, "activity_lines": {"activity_5": 47.0, "activity_10": 53.472727, "activity_20": 46.9, "activity_30": 40.56129}, "trend_signal": 1, "fair_value": 29.955128, "relative_strength": 106.779559, "rate_of_change": 4.0816337710164685, "market_dynamics": 0.05049, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.0, "high": 53.0, "low": 45.0, "close": 51.0, "volume": 1210375800}, "trend_line": 33.666667, "activity_lines": {"activity_5": 47.933333, "activity_10": 52.854545, "activity_20": 48.004762, "activity_30": 41.767742}, "trend_signal": 1, "fair_value": 29.961538, "relative_strength": 110.127978, "rate_of_change": 4.2311671826625386, "market_dynamics": -0.10803, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.0, "high": 55.0, "low": 44.0, "close": 44.0, "volume": 1561075600}, "trend_line": 34.766667, "activity_lines": {"activity_5": 47.066667, "activity_10": 50.836364, "activity_20": 48.32381, "activity_30": 42.434409}, "trend_signal": 1, "fair_value": 29.923077, "relative_strength": 91.947962, "rate_of_change": 3.267326700323502, "market_dynamics": -0.195175, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 46.0, "low": 38.0, "close": 40.0, "volume": 499868600}, "trend_line": 35.666667, "activity_lines": {"activity_5": 45.0, "activity_10": 48.109091, "activity_20": 48.142857, "activity_30": 42.772043}, "trend_signal": 1, "fair_value": 29.858974, "relative_strength": 81.088211, "rate_of_change": 2.588686456484306, "market_dynamics": -0.359232, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 175785500}, "trend_line": 36.433333, "activity_lines": {"activity_5": 42.866667, "activity_10": 45.545455, "activity_20": 47.871429, "activity_30": 43.051613}, "trend_signal": 1, "fair_value": 29.794872, "relative_strength": 77.6814, "rate_of_change": 2.1495308210324247, "market_dynamics": -0.472861, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 303112000}, "trend_line": 37.066667, "activity_lines": {"activity_5": 42.266667, "activity_10": 44.163636, "activity_20": 47.785714, "activity_30": 43.475269}, "trend_signal": 1, "fair_value": 29.75, "relative_strength": 86.403407, "rate_of_change": 1.7383367039189221, "market_dynamics": -0.59087, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.0, "close": 39.0, "volume": 194824300}, "trend_line": 37.8, "activity_lines": {"activity_5": 40.733333, "activity_10": 42.909091, "activity_20": 47.209524, "activity_30": 43.6}, "trend_signal": 1, "fair_value": 29.679487, "relative_strength": 66.941211, "rate_of_change": 1.9784163491149465, "market_dynamics": -0.653352, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 449403100}, "trend_line": 38.6, "activity_lines": {"activity_5": 40.333333, "activity_10": 42.2, "activity_20": 46.647619, "activity_30": 43.741935}, "trend_signal": 1, "fair_value": 29.615385, "relative_strength": 57.871906, "rate_of_change": 2.116402116402128, "market_dynamics": -0.653384, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 45.0, "low": 38.0, "close": 41.0, "volume": 1231082800}, "trend_line": 39.233333, "activity_lines": {"activity_5": 40.533333, "activity_10": 41.781818, "activity_20": 46.085714, "activity_30": 43.896774}, "trend_signal": 1, "fair_value": 29.557692, "relative_strength": 54.754085, "rate_of_change": 1.6407590673575139, "market_dynamics": -0.618009, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.0, "high": 50.0, "low": 42.0, "close": 44.0, "volume": 1373606000}, "trend_line": 39.8, "activity_lines": {"activity_5": 41.666667, "activity_10": 41.872727, "activity_20": 45.719048, "activity_30": 44.204301}, "trend_signal": 1, "fair_value": 29.519231, "relative_strength": 73.340164, "rate_of_change": 1.4443509043700045, "market_dynamics": -0.550072, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.0, "high": 48.0, "low": 41.0, "close": 43.0, "volume": 673601100}, "trend_line": 40.433333, "activity_lines": {"activity_5": 42.2, "activity_10": 41.854545, "activity_20": 45.204762, "activity_30": 44.410753}, "trend_signal": 1, "fair_value": 29.474359, "relative_strength": 69.295177, "rate_of_change": 1.5912889447236191, "market_dynamics": -0.518241, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 44.0, "low": 39.0, "close": 39.0, "volume": 546488500}, "trend_line": 40.866667, "activity_lines": {"activity_5": 41.4, "activity_10": 41.218182, "activity_20": 44.304762, "activity_30": 44.31828}, "trend_signal": 1, "fair_value": 29.403846, "relative_strength": 50.004356, "rate_of_change": 1.071724658464347, "market_dynamics": -0.513421, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 247485400}, "trend_line": 41.533333, "activity_lines": {"activity_5": 40.6, "activity_10": 40.8, "activity_20": 43.428571, "activity_30": 44.197849}, "trend_signal": 0, "fair_value": 29.333333, "relative_strength": 51.94302, "rate_of_change": 1.6313197256825456, "market_dynamics": -0.494696, "expectation": {"probability": 10.9707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 40.0, "low": 30.0, "close": 32.0, "volume": 796256700}, "trend_line": 41.9, "activity_lines": {"activity_5": 37.533333, "activity_10": 39.2, "activity_20": 41.914286, "activity_30": 43.582796}, "trend_signal": 0, "fair_value": 29.217949, "relative_strength": 33.467528, "rate_of_change": 0.8828258497819079, "market_dynamics": -0.528284, "expectation": {"probability": 24.3728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 362455000}, "trend_line": 42.333333, "activity_lines": {"activity_5": 35.066667, "activity_10": 37.745455, "activity_20": 40.480952, "activity_30": 42.944086}, "trend_signal": 0, "fair_value": 29.102564, "relative_strength": 31.729692, "rate_of_change": 1.0342076372315145, "market_dynamics": -0.560115, "expectation": {"probability": 10.8339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f05218-ea79-4d9e-9af7-b94a1efa529e/", "share_image": "https://sharemaestro.com/terminal/e4f05218-ea79-4d9e-9af7-b94a1efa529e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}