{"ticker": {"uuid": "e4f1f2cf-bb54-4600-aab0-caa84c8879e6", "symbol": "HLAN", "name": "Hilan Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLAN rose 4.97%, moving from 20,957.81 to 22,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.41 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,000.00"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.41"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20650.0, "high": 22190.0, "low": 20650.0, "close": 22000.0, "volume": 209438}, "trend_line": 23163.563216, "activity_lines": {"activity_5": 21084.666667, "activity_10": 20862.327273, "activity_20": 20906.255264, "activity_30": 21860.269015}, "trend_signal": 0, "fair_value": 21903.63598, "relative_strength": -30.41389, "rate_of_change": -0.5249724626983427, "market_dynamics": 0.330525, "expectation": {"probability": 50.9322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16944.74489, "high": 17334.620858, "low": 16554.866437, "close": 17194.664063, "volume": 98825}, "trend_line": 16176.788672, "activity_lines": {"activity_5": 16902.755469, "activity_10": 16656.831783, "activity_20": 16125.768876, "activity_30": 16113.639424}, "trend_signal": 0, "fair_value": 17236.157058, "relative_strength": 1.810247, "rate_of_change": -0.2155115946712883, "market_dynamics": 1.204813, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17244.6507, "high": 18834.158002, "low": 17244.6507, "close": 18594.232422, "volume": 117821}, "trend_line": 16223.488998, "activity_lines": {"activity_5": 17457.250651, "activity_10": 17071.067205, "activity_20": 16375.652707, "activity_30": 16269.603537}, "trend_signal": 1, "fair_value": 17258.424254, "relative_strength": 8.17251, "rate_of_change": 0.2886872478023562, "market_dynamics": 1.240699, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18494.26345, "high": 18644.21647, "low": 17974.423699, "close": 18194.355469, "volume": 59745}, "trend_line": 16286.181836, "activity_lines": {"activity_5": 17785.148959, "activity_10": 17348.799308, "activity_20": 16578.258729, "activity_30": 16396.756212}, "trend_signal": 1, "fair_value": 17283.829703, "relative_strength": 7.731362, "rate_of_change": 0.3864325239023966, "market_dynamics": 1.27112, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17844.464807, "high": 18724.191869, "low": 17814.47411, "close": 18304.320313, "volume": 109896}, "trend_line": 16334.880469, "activity_lines": {"activity_5": 18076.391667, "activity_10": 17591.08766, "activity_20": 16787.284301, "activity_30": 16526.958695}, "trend_signal": 1, "fair_value": 17309.875989, "relative_strength": 10.663262, "rate_of_change": 0.2990181092805525, "market_dynamics": 1.317078, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17974.423135, "high": 18294.32388, "low": 17754.492292, "close": 17874.455078, "volume": 96028}, "trend_line": 16394.573633, "activity_lines": {"activity_5": 18103.716797, "activity_10": 17707.960654, "activity_20": 16946.699772, "activity_30": 16626.286089}, "trend_signal": 1, "fair_value": 17332.013603, "relative_strength": 7.364467, "rate_of_change": 0.36543373618977326, "market_dynamics": 1.33415, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17154.679201, "high": 18354.305035, "low": 17024.719511, "close": 18204.351563, "volume": 81380}, "trend_line": 16462.264486, "activity_lines": {"activity_5": 18161.032162, "activity_10": 17851.188885, "activity_20": 17126.197949, "activity_30": 16743.045955}, "trend_signal": 1, "fair_value": 17354.472187, "relative_strength": 6.437609, "rate_of_change": 0.41288571764835513, "market_dynamics": 1.263368, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17994.419581, "high": 18174.361454, "low": 17504.569255, "close": 17954.429688, "volume": 126457}, "trend_line": 16519.29222, "activity_lines": {"activity_5": 18067.727735, "activity_10": 17918.804297, "activity_20": 17268.177897, "activity_30": 16839.314678}, "trend_signal": 1, "fair_value": 17367.897442, "relative_strength": 1.145909, "rate_of_change": 0.34641488143078625, "market_dynamics": 1.303792, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18134.373047, "high": 18314.317212, "low": 17124.685112, "close": 17894.447266, "volume": 159036}, "trend_line": 16534.669434, "activity_lines": {"activity_5": 17997.082683, "activity_10": 17961.699894, "activity_20": 17389.777177, "activity_30": 16928.034358}, "trend_signal": 1, "fair_value": 17385.486647, "relative_strength": 2.566217, "rate_of_change": 0.09308639737835024, "market_dynamics": 1.260799, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18254.338503, "high": 18724.19154, "low": 17684.51406, "close": 18504.259766, "volume": 137515}, "trend_line": 16611.690853, "activity_lines": {"activity_5": 18149.702344, "activity_10": 18100.929581, "activity_20": 17557.546624, "activity_30": 17055.104702}, "trend_signal": 1, "fair_value": 17397.31148, "relative_strength": 6.234047, "rate_of_change": 0.4658177129421323, "market_dynamics": 1.306316, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18294.324935, "high": 18594.230239, "low": 17514.567139, "close": 18524.251953, "volume": 67298}, "trend_line": 16681.714942, "activity_lines": {"activity_5": 18295.656771, "activity_10": 18207.260085, "activity_20": 17709.02939, "activity_30": 17178.495741}, "trend_signal": 1, "fair_value": 17410.225392, "relative_strength": 4.256504, "rate_of_change": 0.4215349877363783, "market_dynamics": 1.18441, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18294.324455, "high": 19314.007813, "low": 17814.474191, "close": 19314.007813, "volume": 69092}, "trend_line": 16759.071843, "activity_lines": {"activity_5": 18661.54336, "activity_10": 18423.556641, "activity_20": 17919.297508, "activity_30": 17348.321088}, "trend_signal": 1, "fair_value": 17432.045598, "relative_strength": 12.130992, "rate_of_change": 0.46372271237676715, "market_dynamics": 1.108024, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18984.110297, "high": 19393.981846, "low": 18614.225052, "close": 19304.009766, "volume": 56061}, "trend_line": 16847.091113, "activity_lines": {"activity_5": 18950.120183, "activity_10": 18599.501847, "activity_20": 18107.667546, "activity_30": 17512.510631}, "trend_signal": 1, "fair_value": 17455.396967, "relative_strength": 11.33989, "rate_of_change": 0.5252037274174065, "market_dynamics": 1.023099, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19094.077163, "high": 19883.832188, "low": 18844.154688, "close": 19493.953125, "volume": 132625}, "trend_line": 16918.784082, "activity_lines": {"activity_5": 19212.039453, "activity_10": 18797.077166, "activity_20": 18294.038426, "activity_30": 17683.275922}, "trend_signal": 1, "fair_value": 17482.016051, "relative_strength": 11.896591, "rate_of_change": 0.42555102551014334, "market_dynamics": 1.080146, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19274.019992, "high": 19495.217483, "low": 18895.364637, "close": 19395.242188, "volume": 109936}, "trend_line": 17015.842025, "activity_lines": {"activity_5": 19334.421354, "activity_10": 18953.075995, "activity_20": 18450.300396, "activity_30": 17843.047413}, "trend_signal": 1, "fair_value": 17510.372834, "relative_strength": 12.362325, "rate_of_change": 0.5736697302217125, "market_dynamics": 1.187075, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19645.179424, "high": 20055.079394, "low": 19495.216222, "close": 19885.121094, "volume": 53187}, "trend_line": 17162.216276, "activity_lines": {"activity_5": 19560.697396, "activity_10": 19178.308772, "activity_20": 18635.645527, "activity_30": 18028.162192}, "trend_signal": 1, "fair_value": 17539.179074, "relative_strength": 13.927942, "rate_of_change": 0.8602233776321007, "market_dynamics": 1.158807, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19885.121226, "high": 20005.091792, "low": 19105.313353, "close": 19435.232422, "volume": 58181}, "trend_line": 17299.258659, "activity_lines": {"activity_5": 19546.285938, "activity_10": 19285.186044, "activity_20": 18759.762723, "activity_30": 18174.808394}, "trend_signal": 1, "fair_value": 17571.379939, "relative_strength": 10.358636, "rate_of_change": 0.7985121548179234, "market_dynamics": 1.002204, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19435.231876, "high": 20325.014003, "low": 19315.261309, "close": 19745.15625, "volume": 59686}, "trend_line": 17461.625944, "activity_lines": {"activity_5": 19627.100781, "activity_10": 19426.033452, "activity_20": 18899.632822, "activity_30": 18332.608239}, "trend_signal": 1, "fair_value": 17602.620424, "relative_strength": 13.005313, "rate_of_change": 0.9385794397352867, "market_dynamics": 0.769323, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20634.93626, "high": 20634.93626, "low": 19595.194112, "close": 19755.154297, "volume": 65022}, "trend_line": 17607.0, "activity_lines": {"activity_5": 19681.838542, "activity_10": 19536.140021, "activity_20": 19028.309915, "activity_30": 18480.57781}, "trend_signal": 1, "fair_value": 17630.593544, "relative_strength": 13.740306, "rate_of_change": 0.8325344756909803, "market_dynamics": 0.665246, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18415.4829, "high": 19435.232768, "low": 18135.549802, "close": 18615.435547, "volume": 126710}, "trend_line": 17738.040755, "activity_lines": {"activity_5": 19339.256641, "activity_10": 19405.193963, "activity_20": 19035.773521, "activity_30": 18545.638168}, "trend_signal": 1, "fair_value": 17655.04069, "relative_strength": 14.245572, "rate_of_change": 0.7442537343102278, "market_dynamics": 0.376657, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18295.513342, "high": 18585.442242, "low": 17375.738534, "close": 17615.679688, "volume": 122087}, "trend_line": 17822.761459, "activity_lines": {"activity_5": 18715.409896, "activity_10": 19090.452735, "activity_20": 18937.924414, "activity_30": 18537.743906}, "trend_signal": 1, "fair_value": 17670.644625, "relative_strength": 10.784914, "rate_of_change": 0.47762154327060224, "market_dynamics": 0.090326, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16995.829339, "high": 17275.762832, "low": 16355.986353, "close": 16785.880859, "volume": 134633}, "trend_line": 17885.111752, "activity_lines": {"activity_5": 17966.259635, "activity_10": 18641.358487, "activity_20": 18756.566592, "activity_30": 18470.848383}, "trend_signal": 1, "fair_value": 17680.544928, "relative_strength": 9.550287, "rate_of_change": 0.34983519890243686, "market_dynamics": -0.315469, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16615.921916, "high": 18805.387305, "low": 16585.929277, "close": 17995.585938, "volume": 322641}, "trend_line": 17982.120638, "activity_lines": {"activity_5": 17796.967839, "activity_10": 18458.176563, "activity_20": 18692.365365, "activity_30": 18477.97575}, "trend_signal": 0, "fair_value": 17696.085568, "relative_strength": 11.475374, "rate_of_change": 0.5424002228510069, "market_dynamics": -0.616106, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19275.273069, "high": 19275.273069, "low": 17705.65625, "close": 17705.65625, "volume": 84415}, "trend_line": 18067.465821, "activity_lines": {"activity_5": 17647.670833, "activity_10": 18246.069673, "activity_20": 18603.402483, "activity_30": 18460.139338}, "trend_signal": 0, "fair_value": 17711.177146, "relative_strength": 8.260092, "rate_of_change": 0.4746113359936478, "market_dynamics": -0.829848, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17195.781026, "high": 18495.464304, "low": 16905.85216, "close": 18445.476563, "volume": 138347}, "trend_line": 18158.810775, "activity_lines": {"activity_5": 17881.613802, "activity_10": 18200.990057, "activity_20": 18587.225819, "activity_30": 18484.527128}, "trend_signal": 0, "fair_value": 17732.484688, "relative_strength": 11.282302, "rate_of_change": 0.5055770128748712, "market_dynamics": -0.771121, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18795.389316, "high": 19695.169669, "low": 18435.477606, "close": 19385.244141, "volume": 96546}, "trend_line": 18270.817969, "activity_lines": {"activity_5": 18440.143229, "activity_10": 18344.045739, "activity_20": 18659.878655, "activity_30": 18563.651861}, "trend_signal": 1, "fair_value": 17757.125595, "relative_strength": 11.588847, "rate_of_change": 0.6168200956981335, "market_dynamics": -0.641678, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19765.149307, "high": 19905.117111, "low": 18975.343138, "close": 19055.326172, "volume": 118944}, "trend_line": 18354.5, "activity_lines": {"activity_5": 18770.729037, "activity_10": 18436.205007, "activity_20": 18693.916499, "activity_30": 18614.265293}, "trend_signal": 1, "fair_value": 17779.651643, "relative_strength": 10.726567, "rate_of_change": 0.45800922072554795, "market_dynamics": -0.62287, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19085.319649, "high": 19215.287776, "low": 18495.462167, "close": 18995.339844, "volume": 78502}, "trend_line": 18414.522526, "activity_lines": {"activity_5": 18930.023047, "activity_10": 18524.365057, "activity_20": 18718.1891, "activity_30": 18655.609799}, "trend_signal": 1, "fair_value": 17801.088423, "relative_strength": 8.280646, "rate_of_change": 0.3270180391729584, "market_dynamics": -0.475, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19195.290418, "high": 19365.247759, "low": 18595.438, "close": 19125.306641, "volume": 93663}, "trend_line": 18482.209505, "activity_lines": {"activity_5": 19065.989063, "activity_10": 18649.788459, "activity_20": 18749.882776, "activity_30": 18701.466839}, "trend_signal": 1, "fair_value": 17825.344389, "relative_strength": 7.438338, "rate_of_change": 0.3675739020896634, "market_dynamics": -0.403475, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18905.362141, "high": 19705.16649, "low": 18725.40787, "close": 18875.371094, "volume": 55186}, "trend_line": 18561.559115, "activity_lines": {"activity_5": 19023.99987, "activity_10": 18741.22081, "activity_20": 18751.911831, "activity_30": 18726.832103}, "trend_signal": 1, "fair_value": 17846.973151, "relative_strength": 4.193078, "rate_of_change": 0.42932967499656705, "market_dynamics": -0.451077, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18905.362185, "high": 19375.248167, "low": 18665.419939, "close": 19025.333984, "volume": 76161}, "trend_line": 18639.909375, "activity_lines": {"activity_5": 19003.338672, "activity_10": 18855.19304, "activity_20": 18766.455869, "activity_30": 18756.753062}, "trend_signal": 1, "fair_value": 17871.293, "relative_strength": 4.744408, "rate_of_change": 0.4221103384396341, "market_dynamics": -0.419299, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19205.29042, "high": 20055.082031, "low": 19055.327194, "close": 19965.101563, "volume": 76227}, "trend_line": 18732.257292, "activity_lines": {"activity_5": 19319.927344, "activity_10": 19114.402024, "activity_20": 18868.115476, "activity_30": 18842.249332}, "trend_signal": 1, "fair_value": 17901.252611, "relative_strength": 8.254009, "rate_of_change": 0.4954311479853917, "market_dynamics": -0.215041, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19315.262131, "high": 19605.191014, "low": 18905.361512, "close": 19145.302734, "volume": 80487}, "trend_line": 18750.626302, "activity_lines": {"activity_5": 19302.598047, "activity_10": 19166.752663, "activity_20": 18888.598559, "activity_30": 18868.897425}, "trend_signal": 1, "fair_value": 17925.50862, "relative_strength": 4.351697, "rate_of_change": 0.09806084613116557, "market_dynamics": -0.13385, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19095.315407, "high": 19385.244141, "low": 18475.467432, "close": 19385.244141, "volume": 122606}, "trend_line": 18790.322591, "activity_lines": {"activity_5": 19355.251693, "activity_10": 19241.825071, "activity_20": 18932.688951, "activity_30": 18909.840512}, "trend_signal": 1, "fair_value": 17953.993508, "relative_strength": 6.673928, "rate_of_change": 0.2117064697501085, "market_dynamics": 0.145519, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19385.244541, "high": 20075.076172, "low": 19285.269066, "close": 20075.076172, "volume": 67643}, "trend_line": 18849.347787, "activity_lines": {"activity_5": 19620.520182, "activity_10": 19411.783523, "activity_20": 19042.995294, "activity_30": 18992.72784}, "trend_signal": 1, "fair_value": 17985.619078, "relative_strength": 10.872994, "rate_of_change": 0.31412550643632897, "market_dynamics": 0.399868, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20245.034416, "high": 20724.916713, "low": 20025.088021, "close": 20145.058594, "volume": 121342}, "trend_line": 18925.034571, "activity_lines": {"activity_5": 19829.135807, "activity_10": 19564.836967, "activity_20": 19156.729325, "activity_30": 19076.322085}, "trend_signal": 1, "fair_value": 18017.949513, "relative_strength": 11.486846, "rate_of_change": 0.4015352937155786, "market_dynamics": 0.588243, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19675.171758, "high": 20484.975979, "low": 19675.171758, "close": 20135.060547, "volume": 61890}, "trend_line": 18989.391537, "activity_lines": {"activity_5": 19959.770443, "activity_10": 19702.257777, "activity_20": 19268.273363, "activity_30": 19154.388277}, "trend_signal": 1, "fair_value": 18047.973527, "relative_strength": 10.225659, "rate_of_change": 0.3400626073286943, "market_dynamics": 0.735939, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20295.022897, "high": 20634.938323, "low": 19915.114893, "close": 20494.972656, "volume": 55148}, "trend_line": 19074.076302, "activity_lines": {"activity_5": 20199.045182, "activity_10": 19885.485618, "activity_20": 19410.76223, "activity_30": 19251.522543}, "trend_signal": 1, "fair_value": 18081.329746, "relative_strength": 9.843608, "rate_of_change": 0.4459582858934538, "market_dynamics": 0.836609, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20494.973198, "high": 20954.85924, "low": 20225.038284, "close": 20604.945313, "volume": 134825}, "trend_line": 19164.426237, "activity_lines": {"activity_5": 20384.999479, "activity_10": 20061.442436, "activity_20": 19560.15413, "activity_30": 19350.288286}, "trend_signal": 1, "fair_value": 18119.875564, "relative_strength": 7.001736, "rate_of_change": 0.4736792155462059, "market_dynamics": 1.045071, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20394.995499, "high": 20694.923609, "low": 19975.099963, "close": 20494.972656, "volume": 61017}, "trend_line": 19230.783334, "activity_lines": {"activity_5": 20452.982813, "activity_10": 20190.501705, "activity_20": 19695.025819, "activity_30": 19436.12999}, "trend_signal": 1, "fair_value": 18153.872427, "relative_strength": 4.254085, "rate_of_change": 0.34625141488393246, "market_dynamics": 0.963763, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20404.994463, "high": 20404.994463, "low": 19975.100369, "close": 20155.054688, "volume": 56068}, "trend_line": 19285.143425, "activity_lines": {"activity_5": 20379.667057, "activity_10": 20228.310405, "activity_20": 19788.574191, "activity_30": 19495.7604}, "trend_signal": 1, "fair_value": 18179.604029, "relative_strength": 2.569492, "rate_of_change": 0.2826722658971987, "market_dynamics": 0.907697, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19895.117784, "high": 20325.011719, "low": 19735.157979, "close": 20325.011719, "volume": 62675}, "trend_line": 19318.843555, "activity_lines": {"activity_5": 20362.33724, "activity_10": 20276.480007, "activity_20": 19886.216685, "activity_30": 19562.848677}, "trend_signal": 1, "fair_value": 18205.720359, "relative_strength": 6.010897, "rate_of_change": 0.17474658734616635, "market_dynamics": 0.813759, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20574.952083, "high": 23144.323114, "low": 20235.035479, "close": 22574.462891, "volume": 156337}, "trend_line": 19427.858659, "activity_lines": {"activity_5": 21082.161068, "activity_10": 20727.096911, "activity_20": 20181.239621, "activity_30": 19772.888634}, "trend_signal": 1, "fair_value": 18247.659305, "relative_strength": 11.457035, "rate_of_change": 0.5642941498523972, "market_dynamics": 0.887566, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22554.467428, "high": 23544.221962, "low": 22464.489499, "close": 23374.263672, "volume": 126772}, "trend_line": 19557.202344, "activity_lines": {"activity_5": 21929.952474, "activity_10": 21260.783772, "activity_20": 20530.629883, "activity_30": 20027.495409}, "trend_signal": 1, "fair_value": 18294.340758, "relative_strength": 13.864178, "rate_of_change": 0.6657639798098955, "market_dynamics": 1.181161, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23774.168984, "high": 23794.16408, "low": 21786.108433, "close": 22076.056641, "volume": 161432}, "trend_line": 19646.562826, "activity_lines": {"activity_5": 22160.386979, "activity_10": 21485.905362, "activity_20": 20729.388012, "activity_30": 20190.002138}, "trend_signal": 1, "fair_value": 18328.023212, "relative_strength": 9.72115, "rate_of_change": 0.45691853276455546, "market_dynamics": 1.483049, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22595.961643, "high": 22995.890168, "low": 21626.137113, "close": 21836.099609, "volume": 130209}, "trend_line": 19711.595443, "activity_lines": {"activity_5": 22205.430208, "activity_10": 21631.016939, "activity_20": 20888.004613, "activity_30": 20331.262576}, "trend_signal": 1, "fair_value": 18359.462715, "relative_strength": 8.67911, "rate_of_change": 0.33101269456626686, "market_dynamics": 1.62416, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21796.106408, "high": 22455.988528, "low": 20976.252737, "close": 21046.240234, "volume": 84305}, "trend_line": 19765.295703, "activity_lines": {"activity_5": 21875.117318, "activity_10": 21601.77152, "activity_20": 20959.725772, "activity_30": 20417.368691}, "trend_signal": 1, "fair_value": 18387.056353, "relative_strength": 5.51824, "rate_of_change": 0.272429799786052, "market_dynamics": 1.239827, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21156.219506, "high": 21266.199853, "low": 20726.29711, "close": 20946.257813, "volume": 48435}, "trend_line": 19805.332422, "activity_lines": {"activity_5": 21463.395052, "activity_10": 21537.780575, "activity_20": 21012.444252, "activity_30": 20493.559795}, "trend_signal": 1, "fair_value": 18412.407327, "relative_strength": 4.01321, "rate_of_change": 0.20256068819614423, "market_dynamics": 0.716347, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21576.145228, "high": 21596.142857, "low": 20766.291071, "close": 21296.195313, "volume": 382406}, "trend_line": 19856.700456, "activity_lines": {"activity_5": 21276.865625, "activity_10": 21529.209446, "activity_20": 21089.200028, "activity_30": 20589.744498}, "trend_signal": 1, "fair_value": 18440.96254, "relative_strength": 4.619788, "rate_of_change": 0.25936466455336515, "market_dynamics": 0.417417, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21376.180924, "high": 22036.06367, "low": 21296.195215, "close": 21966.076172, "volume": 285756}, "trend_line": 19968.388477, "activity_lines": {"activity_5": 21452.167709, "activity_10": 21629.866655, "activity_20": 21219.416416, "activity_30": 20725.833254}, "trend_signal": 1, "fair_value": 18476.566907, "relative_strength": 4.188801, "rate_of_change": 0.5624701910948833, "market_dynamics": 0.276086, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21996.070494, "high": 22445.990118, "low": 21896.088356, "close": 22026.064453, "volume": 177886}, "trend_line": 20115.401302, "activity_lines": {"activity_5": 21654.797917, "activity_10": 21714.683487, "activity_20": 21340.62833, "activity_30": 20858.586542}, "trend_signal": 1, "fair_value": 18516.656319, "relative_strength": 5.244215, "rate_of_change": 0.7362277890843838, "market_dynamics": 0.253419, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21596.140791, "high": 22026.063965, "low": 20406.353854, "close": 20596.320313, "volume": 178284}, "trend_line": 20242.415951, "activity_lines": {"activity_5": 21368.182422, "activity_10": 21505.52848, "activity_20": 21311.384943, "activity_30": 20889.613575}, "trend_signal": 1, "fair_value": 18543.672401, "relative_strength": -1.094854, "rate_of_change": 0.6314298536384261, "market_dynamics": 0.140977, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20556.327458, "high": 21036.241736, "low": 20296.3739, "close": 20856.273438, "volume": 78949}, "trend_line": 20337.772201, "activity_lines": {"activity_5": 21198.212631, "activity_10": 21338.704794, "activity_20": 21303.893192, "activity_30": 20929.217284}, "trend_signal": 1, "fair_value": 18576.775704, "relative_strength": -1.556713, "rate_of_change": 0.47107148786402653, "market_dynamics": -0.182757, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20996.249437, "high": 20996.249437, "low": 19776.467857, "close": 19946.4375, "volume": 166854}, "trend_line": 20412.464909, "activity_lines": {"activity_5": 20730.963151, "activity_10": 21037.6962, "activity_20": 21201.602921, "activity_30": 20903.969884}, "trend_signal": 1, "fair_value": 18603.598239, "relative_strength": -4.314356, "rate_of_change": 0.36726101198205996, "market_dynamics": -0.568792, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19486.519588, "high": 19796.462771, "low": 19376.539231, "close": 19686.482422, "volume": 82429}, "trend_line": 20453.831771, "activity_lines": {"activity_5": 20267.045834, "activity_10": 20751.747159, "activity_20": 21071.882673, "activity_30": 20857.132304}, "trend_signal": 0, "fair_value": 18630.80465, "relative_strength": -6.553094, "rate_of_change": 0.20265490808884942, "market_dynamics": -0.944504, "expectation": {"probability": 60.0821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19396.532833, "high": 20076.411304, "low": 18946.615234, "close": 18946.615234, "volume": 146920}, "trend_line": 20439.210807, "activity_lines": {"activity_5": 19708.479036, "activity_10": 20374.723615, "activity_20": 20873.54933, "activity_30": 20759.892528}, "trend_signal": 0, "fair_value": 18650.38516, "relative_strength": -9.095629, "rate_of_change": -0.07148276256349947, "market_dynamics": -1.085642, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18736.652023, "high": 19766.467337, "low": 18736.652023, "close": 19476.521484, "volume": 75518}, "trend_line": 20453.250651, "activity_lines": {"activity_5": 19531.844271, "activity_10": 20146.582741, "activity_20": 20731.390123, "activity_30": 20697.783539}, "trend_signal": 0, "fair_value": 18672.2733, "relative_strength": -6.818271, "rate_of_change": 0.06869073435648818, "market_dynamics": -1.192932, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19596.49838, "high": 20696.303404, "low": 19296.551976, "close": 20656.310547, "volume": 95535}, "trend_line": 20508.616341, "activity_lines": {"activity_5": 19823.125781, "activity_10": 20161.489311, "activity_20": 20704.727679, "activity_30": 20710.884178}, "trend_signal": 0, "fair_value": 18692.433969, "relative_strength": -3.198048, "rate_of_change": 0.2706938419947219, "market_dynamics": -1.201514, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21136.223202, "high": 21896.087423, "low": 20656.309943, "close": 20956.255859, "volume": 107443}, "trend_line": 20569.647982, "activity_lines": {"activity_5": 20227.719922, "activity_10": 20236.20316, "activity_20": 20705.863179, "activity_30": 20739.764147}, "trend_signal": 0, "fair_value": 18719.130434, "relative_strength": -4.288888, "rate_of_change": 0.297590241999826, "market_dynamics": -1.071326, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20836.277274, "high": 20976.252265, "low": 20386.358269, "close": 20596.320313, "volume": 115621}, "trend_line": 20627.012956, "activity_lines": {"activity_5": 20445.014323, "activity_10": 20251.654901, "activity_20": 20671.046196, "activity_30": 20741.484942}, "trend_signal": 0, "fair_value": 18740.444223, "relative_strength": -4.847578, "rate_of_change": 0.2788816515003017, "market_dynamics": -0.951932, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20406.355192, "high": 20986.25, "low": 20336.367035, "close": 20696.302734, "volume": 140146}, "trend_line": 20682.711914, "activity_lines": {"activity_5": 20634.980338, "activity_10": 20310.189915, "activity_20": 20645.268741, "activity_30": 20745.95525}, "trend_signal": 0, "fair_value": 18766.435372, "relative_strength": -4.571229, "rate_of_change": 0.27002919966557304, "market_dynamics": -0.707167, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20086.411724, "high": 20516.334294, "low": 19806.460107, "close": 20146.400391, "volume": 307307}, "trend_line": 20688.755208, "activity_lines": {"activity_5": 20524.99974, "activity_10": 20292.92017, "activity_20": 20564.542262, "activity_30": 20711.354507}, "trend_signal": 0, "fair_value": 18785.890199, "relative_strength": -4.191643, "rate_of_change": 0.029219059981725522, "market_dynamics": -0.493656, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19496.5155, "high": 20166.396651, "low": 19016.602697, "close": 20156.398438, "volume": 68435}, "trend_line": 20722.458399, "activity_lines": {"activity_5": 20373.693229, "activity_10": 20285.648615, "activity_20": 20485.618508, "activity_30": 20677.008909}, "trend_signal": 0, "fair_value": 18804.063627, "relative_strength": -5.256491, "rate_of_change": 0.1629058426239586, "market_dynamics": -0.514977, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20116.40771, "high": 20396.355851, "low": 19446.524839, "close": 20256.380859, "volume": 63741}, "trend_line": 20751.496289, "activity_lines": {"activity_5": 20289.041667, "activity_10": 20309.280682, "activity_20": 20427.731483, "activity_30": 20646.93939}, "trend_signal": 0, "fair_value": 18823.839043, "relative_strength": -6.94651, "rate_of_change": 0.1401276308094839, "market_dynamics": -0.549434, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20206.38863, "high": 20246.38342, "low": 19546.506894, "close": 19646.490234, "volume": 70682}, "trend_line": 20737.210091, "activity_lines": {"activity_5": 20047.751562, "activity_10": 20216.38821, "activity_20": 20326.606696, "activity_30": 20575.648677}, "trend_signal": 0, "fair_value": 18834.835524, "relative_strength": -9.425575, "rate_of_change": -0.06884418261236819, "market_dynamics": -0.737827, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20186.393341, "high": 20236.38441, "low": 19376.537026, "close": 19616.494141, "volume": 73778}, "trend_line": 20719.591276, "activity_lines": {"activity_5": 19859.784766, "activity_10": 20118.769034, "activity_20": 20234.194503, "activity_30": 20503.344422}, "trend_signal": 0, "fair_value": 18843.903421, "relative_strength": -11.18156, "rate_of_change": -0.08496232098091266, "market_dynamics": -0.877985, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19516.51245, "high": 20336.365945, "low": 19287.988578, "close": 19627.953125, "volume": 119872}, "trend_line": 20702.687695, "activity_lines": {"activity_5": 19747.62487, "activity_10": 20011.053693, "activity_20": 20153.443192, "activity_30": 20432.916154}, "trend_signal": 0, "fair_value": 18851.635141, "relative_strength": -10.034282, "rate_of_change": -0.08158259868561447, "market_dynamics": -0.813609, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19327.98426, "high": 19657.949015, "low": 19008.017629, "close": 19567.958984, "volume": 84224}, "trend_line": 20671.78724, "activity_lines": {"activity_5": 19650.030078, "activity_10": 19889.677024, "activity_20": 20073.731901, "activity_30": 20359.70785}, "trend_signal": 0, "fair_value": 18857.957106, "relative_strength": -9.339197, "rate_of_change": -0.149258180653819, "market_dynamics": -0.709815, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19148.001953, "high": 19557.959175, "low": 18468.074378, "close": 18698.048828, "volume": 173017}, "trend_line": 20608.224024, "activity_lines": {"activity_5": 19301.694531, "activity_10": 19629.923082, "activity_20": 19917.735352, "activity_30": 20232.369888}, "trend_signal": 0, "fair_value": 18861.137533, "relative_strength": -10.365421, "rate_of_change": -0.30748776224344637, "market_dynamics": -0.569214, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18698.050135, "high": 19357.980152, "low": 18578.062648, "close": 19098.007813, "volume": 79934}, "trend_line": 20561.658529, "activity_lines": {"activity_5": 19190.567448, "activity_10": 19483.947266, "activity_20": 19812.20226, "activity_30": 20134.936584}, "trend_signal": 0, "fair_value": 18866.945876, "relative_strength": -12.839075, "rate_of_change": -0.2259558851154253, "market_dynamics": -0.561114, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19118.004897, "high": 20357.877265, "low": 19118.004897, "close": 19517.964844, "volume": 87860}, "trend_line": 20540.422201, "activity_lines": {"activity_5": 19255.991537, "activity_10": 19441.569318, "activity_20": 19760.322545, "activity_30": 20067.601508}, "trend_signal": 0, "fair_value": 18879.995518, "relative_strength": -10.583966, "rate_of_change": -0.10328120161147263, "market_dynamics": -0.595218, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19497.966172, "high": 19887.925965, "low": 18718.048314, "close": 18788.041016, "volume": 98734}, "trend_line": 20489.189844, "activity_lines": {"activity_5": 19084.676302, "activity_10": 19287.902273, "activity_20": 19650.869606, "activity_30": 19954.544657}, "trend_signal": 0, "fair_value": 18885.73912, "relative_strength": -13.629553, "rate_of_change": -0.2494221223822096, "market_dynamics": -0.811976, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19158.000642, "high": 19677.946706, "low": 18808.037477, "close": 19447.970703, "volume": 93281}, "trend_line": 20384.973438, "activity_lines": {"activity_5": 19189.331771, "activity_10": 19278.919886, "activity_20": 19612.877967, "activity_30": 19887.369229}, "trend_signal": 0, "fair_value": 18896.417869, "relative_strength": -12.189393, "rate_of_change": -0.5086409311128425, "market_dynamics": -0.951425, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19797.934902, "high": 20047.908828, "low": 19627.952633, "close": 19897.923828, "volume": 74844}, "trend_line": 20269.095443, "activity_lines": {"activity_5": 19451.970833, "activity_10": 19364.627663, "activity_20": 19624.44521, "activity_30": 19855.946673}, "trend_signal": 0, "fair_value": 18911.839068, "relative_strength": -10.70957, "rate_of_change": -0.5684481039548096, "market_dynamics": -0.907413, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19807.932925, "high": 20637.847258, "low": 19527.962063, "close": 20477.863281, "volume": 244276}, "trend_line": 20215.822331, "activity_lines": {"activity_5": 19827.93138, "activity_10": 19562.296378, "activity_20": 19691.4758, "activity_30": 19869.415566}, "trend_signal": 0, "fair_value": 18919.060034, "relative_strength": -9.900973, "rate_of_change": -0.26282925229599724, "market_dynamics": -0.488913, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20427.869292, "high": 20907.819232, "low": 20167.896409, "close": 20497.861328, "volume": 230651}, "trend_line": 20171.214388, "activity_lines": {"activity_5": 20118.567578, "activity_10": 19748.485227, "activity_20": 19756.642485, "activity_30": 19887.611631}, "trend_signal": 0, "fair_value": 18926.15292, "relative_strength": -10.666044, "rate_of_change": -0.220658562731801, "market_dynamics": 0.164224, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20837.82615, "high": 21407.766134, "low": 20497.861879, "close": 21337.773438, "volume": 198715}, "trend_line": 20180.932162, "activity_lines": {"activity_5": 20623.848047, "activity_10": 20071.360511, "activity_20": 19894.413914, "activity_30": 19962.873505}, "trend_signal": 0, "fair_value": 18933.888384, "relative_strength": -8.324433, "rate_of_change": 0.04817644497290068, "market_dynamics": 0.836837, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21417.765559, "high": 22247.679248, "low": 20097.904326, "close": 20397.873047, "volume": 380628}, "trend_line": 20162.652669, "activity_lines": {"activity_5": 20645.846224, "activity_10": 20192.257173, "activity_20": 19933.807915, "activity_30": 19976.869691}, "trend_signal": 0, "fair_value": 18942.198468, "relative_strength": -11.736521, "rate_of_change": -0.09057804096096946, "market_dynamics": 1.255833, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20607.850629, "high": 21637.743212, "low": 20527.858972, "close": 21147.792969, "volume": 254092}, "trend_line": 20157.705925, "activity_lines": {"activity_5": 20854.490886, "activity_10": 20434.413565, "activity_20": 20045.853516, "activity_30": 20040.42713}, "trend_signal": 0, "fair_value": 18955.572015, "relative_strength": -8.315558, "rate_of_change": -0.024534192406172637, "market_dynamics": 1.369859, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21387.769399, "high": 22097.695027, "low": 21227.786084, "close": 21837.722656, "volume": 175710}, "trend_line": 20153.427474, "activity_lines": {"activity_5": 21209.7875, "activity_10": 20757.470916, "activity_20": 20222.694624, "activity_30": 20148.815306}, "trend_signal": 0, "fair_value": 18964.461902, "relative_strength": -7.625889, "rate_of_change": -0.021224890450912325, "market_dynamics": 1.381659, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22037.70034, "high": 22967.603222, "low": 21857.719122, "close": 22777.623047, "volume": 282317}, "trend_line": 20178.479427, "activity_lines": {"activity_5": 21787.726953, "activity_10": 21201.60625, "activity_20": 20483.138616, "activity_30": 20318.118246}, "trend_signal": 1, "fair_value": 18985.527895, "relative_strength": -3.952859, "rate_of_change": 0.12430616594779188, "market_dynamics": 1.415885, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22667.635319, "high": 23067.594396, "low": 22387.664526, "close": 22897.611328, "volume": 227426}, "trend_line": 20255.189128, "activity_lines": {"activity_5": 22253.678385, "activity_10": 21608.291122, "activity_20": 20745.099014, "activity_30": 20493.546111}, "trend_signal": 1, "fair_value": 18997.751941, "relative_strength": -4.663939, "rate_of_change": 0.3801560037143398, "market_dynamics": 1.512816, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22947.606892, "high": 22997.601679, "low": 21557.750321, "close": 21897.714844, "volume": 128330}, "trend_line": 20289.903841, "activity_lines": {"activity_5": 22282.341797, "activity_10": 21758.457173, "activity_20": 20898.730171, "activity_30": 20599.515512}, "trend_signal": 1, "fair_value": 19004.527494, "relative_strength": -9.234284, "rate_of_change": 0.1713867630690709, "market_dynamics": 1.386555, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21837.722012, "high": 22167.687822, "low": 21437.762789, "close": 21797.726563, "volume": 159726}, "trend_line": 20351.613477, "activity_lines": {"activity_5": 22177.686328, "activity_10": 21845.902735, "activity_20": 21034.546652, "activity_30": 20696.794397}, "trend_signal": 1, "fair_value": 19011.751365, "relative_strength": -10.66749, "rate_of_change": 0.3041396178295451, "market_dynamics": 1.260169, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21557.750932, "high": 22767.625478, "low": 21157.792659, "close": 22397.664063, "volume": 358998}, "trend_line": 20441.986198, "activity_lines": {"activity_5": 22229.68112, "activity_10": 22007.885973, "activity_20": 21220.160296, "activity_30": 20828.797661}, "trend_signal": 1, "fair_value": 19023.077286, "relative_strength": -9.358775, "rate_of_change": 0.4440567874489794, "market_dynamics": 1.173966, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22297.674419, "high": 22697.632013, "low": 21607.746446, "close": 22577.644531, "volume": 164780}, "trend_line": 20563.020508, "activity_lines": {"activity_5": 22304.339974, "activity_10": 22167.687465, "activity_20": 21409.814109, "activity_30": 20966.582069}, "trend_signal": 1, "fair_value": 19045.039901, "relative_strength": -11.079046, "rate_of_change": 0.5920868394473551, "market_dynamics": 1.069223, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22857.615457, "high": 22857.615457, "low": 22067.697316, "close": 22367.666016, "volume": 198129}, "trend_line": 20659.391992, "activity_lines": {"activity_5": 22322.337891, "activity_10": 22251.496804, "activity_20": 21565.369252, "activity_30": 21083.010812}, "trend_signal": 1, "fair_value": 19058.800569, "relative_strength": -11.279904, "rate_of_change": 0.46866404652228105, "market_dynamics": 1.096644, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22107.693092, "high": 22877.614277, "low": 21917.712916, "close": 22437.660156, "volume": 158854}, "trend_line": 20718.770313, "activity_lines": {"activity_5": 22398.996875, "activity_10": 22329.307031, "activity_20": 21714.544252, "activity_30": 21197.73779}, "trend_signal": 1, "fair_value": 19076.277694, "relative_strength": -8.154554, "rate_of_change": 0.28741562686352723, "market_dynamics": 1.078333, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22437.65898, "high": 23097.591218, "low": 21867.718444, "close": 22567.646484, "volume": 289885}, "trend_line": 20772.483333, "activity_lines": {"activity_5": 22482.988281, "activity_10": 22393.664098, "activity_20": 21862.433659, "activity_30": 21317.020124}, "trend_signal": 1, "fair_value": 19093.947316, "relative_strength": -9.465643, "rate_of_change": 0.25924810781987856, "market_dynamics": 0.956611, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22597.642012, "high": 23477.550467, "low": 22597.642012, "close": 23267.572266, "volume": 170535}, "trend_line": 20861.525065, "activity_lines": {"activity_5": 22748.960286, "activity_10": 22559.464879, "activity_20": 22058.556008, "activity_30": 21477.993603}, "trend_signal": 1, "fair_value": 19113.028083, "relative_strength": -6.019075, "rate_of_change": 0.428652321306939, "market_dynamics": 0.913913, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23257.573933, "high": 23847.512186, "low": 22967.60398, "close": 23287.570313, "volume": 138770}, "trend_line": 20947.900651, "activity_lines": {"activity_5": 22963.604427, "activity_10": 22702.904404, "activity_20": 22236.727865, "activity_30": 21634.512651}, "trend_signal": 1, "fair_value": 19135.440743, "relative_strength": -6.235816, "rate_of_change": 0.4140425291577228, "market_dynamics": 0.811318, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23127.586872, "high": 23477.550196, "low": 22677.635178, "close": 22887.613281, "volume": 109115}, "trend_line": 21039.274414, "activity_lines": {"activity_5": 22997.601172, "activity_10": 22764.352699, "activity_20": 22358.858073, "activity_30": 21759.655402}, "trend_signal": 1, "fair_value": 19157.211802, "relative_strength": -5.938043, "rate_of_change": 0.4361953234470665, "market_dynamics": 0.710726, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22907.610438, "high": 23477.550986, "low": 22467.656139, "close": 22597.642578, "volume": 136509}, "trend_line": 21120.649219, "activity_lines": {"activity_5": 22900.277865, "activity_10": 22773.260831, "activity_20": 22433.850251, "activity_30": 21860.195283}, "trend_signal": 1, "fair_value": 19177.059996, "relative_strength": -6.808836, "rate_of_change": 0.38677571953646306, "market_dynamics": 0.441705, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22777.624453, "high": 23737.523503, "low": 22217.682022, "close": 23307.568359, "volume": 93416}, "trend_line": 21222.355469, "activity_lines": {"activity_5": 23028.930989, "activity_10": 22898.520419, "activity_20": 22561.455971, "activity_30": 22001.286841}, "trend_signal": 1, "fair_value": 19207.930489, "relative_strength": -5.282016, "rate_of_change": 0.4815488811229581, "market_dynamics": 0.189532, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23947.501286, "high": 24057.490307, "low": 22567.645729, "close": 22887.613281, "volume": 200857}, "trend_line": 21330.392904, "activity_lines": {"activity_5": 22968.270963, "activity_10": 22919.972869, "activity_20": 22632.829567, "activity_30": 22108.722828}, "trend_signal": 1, "fair_value": 19229.89378, "relative_strength": -6.23193, "rate_of_change": 0.509073722555514, "market_dynamics": -0.021559, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22297.67374, "high": 23057.595306, "low": 22297.67374, "close": 22997.601563, "volume": 132715}, "trend_line": 21443.096484, "activity_lines": {"activity_5": 22969.604297, "activity_10": 22952.515021, "activity_20": 22703.203237, "activity_30": 22216.284677}, "trend_signal": 1, "fair_value": 19250.511769, "relative_strength": -3.784637, "rate_of_change": 0.5283708579923363, "market_dynamics": -0.189611, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22747.627864, "high": 23927.503322, "low": 22587.642846, "close": 23437.554688, "volume": 116191}, "trend_line": 21570.083203, "activity_lines": {"activity_5": 23136.919922, "activity_10": 23057.413068, "activity_20": 22803.573679, "activity_30": 22344.9594}, "trend_signal": 1, "fair_value": 19268.631786, "relative_strength": -1.080388, "rate_of_change": 0.5922032720169371, "market_dynamics": -0.070893, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22297.674508, "high": 23267.573273, "low": 21417.766276, "close": 22977.603516, "volume": 154283}, "trend_line": 21683.738021, "activity_lines": {"activity_5": 23114.255729, "activity_10": 23059.231108, "activity_20": 22850.14029, "activity_30": 22435.767162}, "trend_signal": 1, "fair_value": 19289.05748, "relative_strength": -1.435135, "rate_of_change": 0.5269095020653208, "market_dynamics": -0.086303, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23157.583502, "high": 23947.501891, "low": 23147.584545, "close": 23497.548828, "volume": 97310}, "trend_line": 21843.721354, "activity_lines": {"activity_5": 23239.575912, "activity_10": 23145.767507, "activity_20": 22933.941072, "activity_30": 22552.787214}, "trend_signal": 1, "fair_value": 19314.866512, "relative_strength": -1.848101, "rate_of_change": 0.7378032922416856, "market_dynamics": -0.042339, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23677.529875, "high": 23777.519623, "low": 23077.592463, "close": 23497.548828, "volume": 147297}, "trend_line": 21990.372721, "activity_lines": {"activity_5": 23352.230729, "activity_10": 23215.396591, "activity_20": 23006.552539, "activity_30": 22659.485761}, "trend_signal": 1, "fair_value": 19340.419283, "relative_strength": -2.193242, "rate_of_change": 0.6713662229221942, "market_dynamics": 0.079217, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23367.5625, "high": 23587.538473, "low": 23177.581255, "close": 23207.578125, "volume": 80542}, "trend_line": 22113.359831, "activity_lines": {"activity_5": 23327.566276, "activity_10": 23228.122337, "activity_20": 23043.643815, "activity_30": 22738.015142}, "trend_signal": 1, "fair_value": 19369.879908, "relative_strength": -3.482178, "rate_of_change": 0.559277059831522, "market_dynamics": -0.111754, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23197.580856, "high": 24527.441786, "low": 23027.598583, "close": 24437.451172, "volume": 445717}, "trend_line": 22301.673503, "activity_lines": {"activity_5": 23698.861068, "activity_10": 23465.915767, "activity_20": 23195.818452, "activity_30": 22887.956519}, "trend_signal": 1, "fair_value": 19409.659155, "relative_strength": -2.591271, "rate_of_change": 0.8515832665826266, "market_dynamics": 0.235434, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24647.427976, "high": 25597.329791, "low": 24297.464495, "close": 25287.361328, "volume": 278226}, "trend_line": 22496.319857, "activity_lines": {"activity_5": 24286.799479, "activity_10": 23830.059446, "activity_20": 23421.604343, "activity_30": 23080.58154}, "trend_signal": 1, "fair_value": 19452.57989, "relative_strength": 1.356517, "rate_of_change": 0.8727881070172296, "market_dynamics": 0.6167, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25557.333984, "high": 25967.29143, "low": 24357.459647, "close": 24457.449219, "volume": 166415}, "trend_line": 22648.304037, "activity_lines": {"activity_5": 24444.116667, "activity_10": 23994.406037, "activity_20": 23552.209812, "activity_30": 23207.106015}, "trend_signal": 1, "fair_value": 19488.066231, "relative_strength": -0.413241, "rate_of_change": 0.6755957461758414, "market_dynamics": 0.737367, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25187.371787, "high": 25887.298778, "low": 24877.404131, "close": 25587.330078, "volume": 129638}, "trend_line": 22818.619596, "activity_lines": {"activity_5": 24914.067448, "activity_10": 24343.278587, "activity_20": 23777.757636, "activity_30": 23396.720598}, "trend_signal": 1, "fair_value": 19531.17985, "relative_strength": 0.224429, "rate_of_change": 0.7520013804201773, "market_dynamics": 1.163913, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25817.307568, "high": 26237.263889, "low": 25487.340378, "close": 25567.332031, "volume": 94724}, "trend_line": 22987.601953, "activity_lines": {"activity_5": 25238.033463, "activity_10": 24639.429368, "activity_20": 23986.211998, "activity_30": 23574.056884}, "trend_signal": 1, "fair_value": 19577.689341, "relative_strength": -0.90946, "rate_of_change": 0.7405459225483675, "market_dynamics": 1.180414, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25407.348673, "high": 25547.334066, "low": 24007.495039, "close": 24727.419922, "volume": 180785}, "trend_line": 23100.590169, "activity_lines": {"activity_5": 25124.711849, "activity_10": 24736.146484, "activity_20": 24100.438123, "activity_30": 23686.303205}, "trend_signal": 1, "fair_value": 19626.824031, "relative_strength": -2.567224, "rate_of_change": 0.49151806365453604, "market_dynamics": 1.021908, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24757.417721, "high": 26837.200949, "low": 24757.417721, "close": 26067.28125, "volume": 128131}, "trend_line": 23289.570443, "activity_lines": {"activity_5": 25438.679427, "activity_10": 25053.022656, "activity_20": 24331.033166, "activity_30": 23877.702629}, "trend_signal": 1, "fair_value": 19677.307204, "relative_strength": -2.285823, "rate_of_change": 0.818075523687723, "market_dynamics": 1.162194, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27027.181359, "high": 27627.11819, "low": 26267.26061, "close": 27447.136719, "volume": 172693}, "trend_line": 23499.548568, "activity_lines": {"activity_5": 26160.604167, "activity_10": 25564.605682, "activity_20": 24675.759105, "activity_30": 24145.932712}, "trend_signal": 1, "fair_value": 19735.546362, "relative_strength": 0.476195, "rate_of_change": 0.9015972429114064, "market_dynamics": 1.276921, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28347.042746, "high": 28986.976276, "low": 28207.05735, "close": 28796.996094, "volume": 112207}, "trend_line": 23731.524349, "activity_lines": {"activity_5": 27133.169531, "activity_10": 26249.806996, "activity_20": 25125.807413, "activity_30": 24487.70352}, "trend_signal": 1, "fair_value": 19793.275854, "relative_strength": 1.288145, "rate_of_change": 0.9871499460031713, "market_dynamics": 1.341275, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28697.006963, "high": 28697.006963, "low": 27337.148104, "close": 27727.107422, "volume": 134407}, "trend_line": 23896.507162, "activity_lines": {"activity_5": 27535.127604, "activity_10": 26644.12951, "activity_20": 25447.630971, "activity_30": 24745.483073}, "trend_signal": 1, "fair_value": 19849.080792, "relative_strength": -3.170163, "rate_of_change": 0.6952052913826179, "market_dynamics": 1.449346, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27357.146998, "high": 27817.097719, "low": 26647.221034, "close": 27247.158203, "volume": 143181}, "trend_line": 24041.492057, "activity_lines": {"activity_5": 27633.117578, "activity_10": 26869.01527, "activity_20": 25702.604427, "activity_30": 24961.654108}, "trend_signal": 1, "fair_value": 19893.863932, "relative_strength": -3.11159, "rate_of_change": 0.6067200282330439, "market_dynamics": 1.407667, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28037.075303, "high": 29146.959588, "low": 27817.09825, "close": 28796.996094, "volume": 98188}, "trend_line": 24271.468099, "activity_lines": {"activity_5": 28079.73763, "activity_10": 27324.604155, "activity_20": 26084.421754, "activity_30": 25268.46082}, "trend_signal": 1, "fair_value": 19953.195288, "relative_strength": 1.606313, "rate_of_change": 0.9565797391224787, "market_dynamics": 1.30646, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29046.969705, "high": 29306.942584, "low": 27737.105736, "close": 27777.101563, "volume": 97770}, "trend_line": 24470.780599, "activity_lines": {"activity_5": 28004.411849, "activity_10": 27530.946129, "activity_20": 26339.585538, "activity_30": 25494.630721}, "trend_signal": 1, "fair_value": 20005.412197, "relative_strength": -1.144533, "rate_of_change": 0.8211802400540072, "market_dynamics": 1.082076, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27667.113123, "high": 27897.089126, "low": 26117.274641, "close": 26297.255859, "volume": 586380}, "trend_line": 24600.766992, "activity_lines": {"activity_5": 27413.80651, "activity_10": 27407.867933, "activity_20": 26432.528144, "activity_30": 25612.467834}, "trend_signal": 1, "fair_value": 20045.067345, "relative_strength": -3.671708, "rate_of_change": 0.5311902187759026, "market_dynamics": 0.851407, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26577.227478, "high": 26777.206616, "low": 24917.400922, "close": 25897.298828, "volume": 628940}, "trend_line": 24711.422135, "activity_lines": {"activity_5": 26856.53151, "activity_10": 27199.162536, "activity_20": 26471.143211, "activity_30": 25696.11505}, "trend_signal": 1, "fair_value": 20078.762758, "relative_strength": -5.923426, "rate_of_change": 0.44980363025260245, "market_dynamics": 0.56542, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26147.271861, "high": 26587.227308, "low": 25397.350516, "close": 26257.261719, "volume": 342771}, "trend_line": 24841.075326, "activity_lines": {"activity_5": 26541.23138, "activity_10": 27049.90554, "activity_20": 26530.232375, "activity_30": 25795.846636}, "trend_signal": 1, "fair_value": 20112.523024, "relative_strength": -5.45684, "rate_of_change": 0.5246690793095369, "market_dynamics": 0.13862, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26747.209495, "high": 27297.152996, "low": 26097.276621, "close": 26427.242188, "volume": 231541}, "trend_line": 24974.061393, "activity_lines": {"activity_5": 26348.584505, "activity_10": 26903.738779, "activity_20": 26592.08298, "activity_30": 25898.179982}, "trend_signal": 1, "fair_value": 20152.626978, "relative_strength": -6.969476, "rate_of_change": 0.5353474648531471, "market_dynamics": -0.160611, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26037.284208, "high": 26177.269607, "low": 25077.384667, "close": 25817.306641, "volume": 191709}, "trend_line": 25082.383399, "activity_lines": {"activity_5": 26110.609375, "activity_10": 26640.129901, "activity_20": 26579.417634, "activity_30": 25952.582901}, "trend_signal": 1, "fair_value": 20193.235865, "relative_strength": -8.186735, "rate_of_change": 0.43373804642908487, "market_dynamics": -0.478844, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26587.225492, "high": 26917.192545, "low": 26007.287448, "close": 26377.248047, "volume": 82156}, "trend_line": 25186.039258, "activity_lines": {"activity_5": 26189.934375, "activity_10": 26507.961825, "activity_20": 26609.033575, "activity_30": 26036.122556}, "trend_signal": 1, "fair_value": 20235.127329, "relative_strength": -7.388898, "rate_of_change": 0.4132616001880222, "market_dynamics": -0.675931, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26507.235346, "high": 26657.219702, "low": 24507.444039, "close": 25137.376953, "volume": 202588}, "trend_line": 25247.699479, "activity_lines": {"activity_5": 25850.636198, "activity_10": 26194.358061, "activity_20": 26506.853702, "activity_30": 26032.983052}, "trend_signal": 1, "fair_value": 20270.288374, "relative_strength": -9.463639, "rate_of_change": 0.24481904585459086, "market_dynamics": -0.810879, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24597.434504, "high": 25037.388617, "low": 24327.462662, "close": 24587.435547, "volume": 39935}, "trend_line": 25304.360221, "activity_lines": {"activity_5": 25378.685677, "activity_10": 25827.850959, "activity_20": 26343.108938, "activity_30": 25990.385379}, "trend_signal": 1, "fair_value": 20305.512495, "relative_strength": -11.635832, "rate_of_change": 0.22441942501386355, "market_dynamics": -1.012644, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25487.340382, "high": 25907.29656, "low": 24737.418637, "close": 25557.333984, "volume": 79499}, "trend_line": 25403.016602, "activity_lines": {"activity_5": 25341.35638, "activity_10": 25686.047621, "activity_20": 26271.021243, "activity_30": 26006.706267}, "trend_signal": 0, "fair_value": 20349.709222, "relative_strength": -12.634062, "rate_of_change": 0.38987897792462706, "market_dynamics": -1.068666, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26707.213711, "high": 27117.170405, "low": 25887.29925, "close": 26897.193359, "volume": 73991}, "trend_line": 25522.670768, "activity_lines": {"activity_5": 25808.640755, "activity_10": 25846.758026, "activity_20": 26325.253618, "activity_30": 26103.104767}, "trend_signal": 1, "fair_value": 20405.826798, "relative_strength": -10.04072, "rate_of_change": 0.47102345313815913, "market_dynamics": -1.063076, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26897.193443, "high": 27757.105017, "low": 26457.240589, "close": 27247.158203, "volume": 96217}, "trend_line": 25667.988932, "activity_lines": {"activity_5": 26320.58763, "activity_10": 26087.096733, "activity_20": 26401.198149, "activity_30": 26214.362021}, "trend_signal": 1, "fair_value": 20461.75283, "relative_strength": -6.917626, "rate_of_change": 0.5693689556274742, "market_dynamics": -0.955565, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27387.143215, "high": 27387.143215, "low": 26017.285755, "close": 26557.230469, "volume": 97950}, "trend_line": 25786.643229, "activity_lines": {"activity_5": 26544.564583, "activity_10": 26184.723082, "activity_20": 26403.531334, "activity_30": 26271.732443}, "trend_signal": 1, "fair_value": 20515.819311, "relative_strength": -8.760621, "rate_of_change": 0.4622656543695012, "market_dynamics": -0.780361, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26577.227025, "high": 26627.221808, "low": 25397.350673, "close": 25667.322266, "volume": 157033}, "trend_line": 25860.968815, "activity_lines": {"activity_5": 26377.248568, "activity_10": 26108.549183, "activity_20": 26316.397554, "activity_30": 26264.034316}, "trend_signal": 1, "fair_value": 20566.744366, "relative_strength": -13.555345, "rate_of_change": 0.288232886071854, "market_dynamics": -0.740504, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25667.322664, "high": 26667.217683, "low": 25397.350825, "close": 25607.328125, "volume": 204090}, "trend_line": 25948.626302, "activity_lines": {"activity_5": 26117.942057, "activity_10": 26032.19343, "activity_20": 26219.074321, "activity_30": 26247.670401}, "trend_signal": 1, "fair_value": 20613.952825, "relative_strength": -15.100371, "rate_of_change": 0.3389567019977879, "market_dynamics": -0.77247, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26277.258948, "high": 26987.18553, "low": 25127.379488, "close": 26607.224609, "volume": 174803}, "trend_line": 26052.282162, "activity_lines": {"activity_5": 26188.601432, "activity_10": 26152.544567, "activity_20": 26219.169578, "activity_30": 26290.160614}, "trend_signal": 1, "fair_value": 20674.298991, "relative_strength": -14.006266, "rate_of_change": 0.39946569345757477, "market_dynamics": -0.653023, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26337.252102, "high": 26627.221848, "low": 24347.459699, "close": 24747.417969, "volume": 211416}, "trend_line": 26093.944466, "activity_lines": {"activity_5": 25658.65651, "activity_10": 25920.386896, "activity_20": 26046.139974, "activity_30": 26205.975828}, "trend_signal": 0, "fair_value": 20728.362117, "relative_strength": -17.943233, "rate_of_change": 0.15991805915863364, "market_dynamics": -0.70452, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24807.412041, "high": 25917.295404, "low": 24597.433947, "close": 25887.298828, "volume": 103716}, "trend_line": 26183.26849, "activity_lines": {"activity_5": 25675.321224, "activity_10": 25925.113565, "activity_20": 26000.954157, "activity_30": 26192.643851}, "trend_signal": 0, "fair_value": 20786.336075, "relative_strength": -14.644157, "rate_of_change": 0.342317061785678, "market_dynamics": -0.618482, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26747.20901, "high": 27627.117246, "low": 26487.236137, "close": 27147.167969, "volume": 100588}, "trend_line": 26273.592383, "activity_lines": {"activity_5": 26156.604427, "activity_10": 26145.272408, "activity_20": 26084.516871, "activity_30": 26254.830914}, "trend_signal": 0, "fair_value": 20857.255997, "relative_strength": -13.134838, "rate_of_change": 0.34496798226125774, "market_dynamics": -0.356308, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27197.162267, "high": 27587.121848, "low": 26587.225678, "close": 26897.193359, "volume": 84500}, "trend_line": 26327.253451, "activity_lines": {"activity_5": 26455.90638, "activity_10": 26273.440732, "activity_20": 26144.748624, "activity_30": 26295.063235}, "trend_signal": 0, "fair_value": 20925.996814, "relative_strength": -16.47863, "rate_of_change": 0.20423955436989263, "market_dynamics": -0.315868, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26897.193173, "high": 27127.169174, "low": 26447.241448, "close": 26747.208984, "volume": 164062}, "trend_line": 26403.578776, "activity_lines": {"activity_5": 26619.222526, "activity_10": 26349.978089, "activity_20": 26199.742829, "activity_30": 26322.15714}, "trend_signal": 0, "fair_value": 20993.327656, "relative_strength": -17.193586, "rate_of_change": 0.2899099412023888, "market_dynamics": -0.022222, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26897.193759, "high": 27137.168722, "low": 25747.314509, "close": 26197.267578, "volume": 97691}, "trend_line": 26423.910026, "activity_lines": {"activity_5": 26589.892578, "activity_10": 26329.253089, "activity_20": 26207.265913, "activity_30": 26308.846741}, "trend_signal": 0, "fair_value": 21049.508019, "relative_strength": -17.235452, "rate_of_change": 0.07700187225560257, "market_dynamics": 0.146862, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26697.215837, "high": 27247.158247, "low": 25627.327412, "close": 26517.234375, "volume": 200088}, "trend_line": 26455.573438, "activity_lines": {"activity_5": 26570.561588, "activity_10": 26385.792791, "activity_20": 26245.73816, "activity_30": 26314.867666}, "trend_signal": 0, "fair_value": 21115.685052, "relative_strength": -17.975574, "rate_of_change": 0.11982863992816588, "market_dynamics": 0.268645, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26787.206435, "high": 27347.146727, "low": 26297.256569, "close": 26697.214844, "volume": 133858}, "trend_line": 26521.233268, "activity_lines": {"activity_5": 26569.228385, "activity_10": 26475.783416, "activity_20": 26298.39933, "activity_30": 26330.457434}, "trend_signal": 0, "fair_value": 21181.542011, "relative_strength": -20.508941, "rate_of_change": 0.24818902585452443, "market_dynamics": 0.298798, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26457.240038, "high": 26887.195753, "low": 25797.308029, "close": 26597.224609, "volume": 203585}, "trend_line": 26538.898047, "activity_lines": {"activity_5": 26564.561979, "activity_10": 26528.868679, "activity_20": 26339.442606, "activity_30": 26335.360102}, "trend_signal": 0, "fair_value": 21243.105625, "relative_strength": -22.699266, "rate_of_change": 0.06660617483921003, "market_dynamics": 0.275841, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26597.224588, "high": 26597.224588, "low": 24597.434316, "close": 25447.345703, "volume": 247469}, "trend_line": 26472.238346, "activity_lines": {"activity_5": 26196.600521, "activity_10": 26354.886932, "activity_20": 26270.164165, "activity_30": 26264.93737}, "trend_signal": 0, "fair_value": 21299.412767, "relative_strength": -25.902893, "rate_of_change": -0.2511773506267937, "market_dynamics": 0.162946, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25277.363731, "high": 25907.297863, "low": 24597.434654, "close": 24757.417969, "volume": 159846}, "trend_line": 26337.585742, "activity_lines": {"activity_5": 25685.320703, "activity_10": 26076.552486, "activity_20": 26136.940039, "activity_30": 26154.303797}, "trend_signal": 0, "fair_value": 21346.940035, "relative_strength": -27.737977, "rate_of_change": -0.5086559067656068, "market_dynamics": -0.223059, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24567.437445, "high": 25637.324971, "low": 22497.653087, "close": 23167.583984, "volume": 1722330}, "trend_line": 26185.601628, "activity_lines": {"activity_5": 24740.086198, "activity_10": 25508.975497, "activity_20": 25860.016629, "activity_30": 25949.787555}, "trend_signal": 0, "fair_value": 21389.786703, "relative_strength": -32.68663, "rate_of_change": -0.5770616771363104, "market_dynamics": -0.499635, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23157.583683, "high": 24047.490828, "low": 21197.787809, "close": 22117.693359, "volume": 604603}, "trend_line": 26014.619466, "activity_lines": {"activity_5": 23668.198177, "activity_10": 24799.958665, "activity_20": 25492.483603, "activity_30": 25687.34186}, "trend_signal": 0, "fair_value": 21432.246958, "relative_strength": -36.989398, "rate_of_change": -0.6529625113412355, "market_dynamics": -0.84231, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21747.731067, "high": 22057.698728, "low": 20217.891534, "close": 21147.792969, "volume": 639844}, "trend_line": 25759.646029, "activity_lines": {"activity_5": 22578.311458, "activity_10": 24006.0413, "activity_20": 25044.339788, "activity_30": 25373.353054}, "trend_signal": 0, "fair_value": 21469.579214, "relative_strength": -40.049529, "rate_of_change": -0.9801159587717205, "market_dynamics": -1.018962, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20797.831207, "high": 20817.829122, "low": 19068.011295, "close": 20047.908203, "volume": 438954}, "trend_line": 25502.00625, "activity_lines": {"activity_5": 21485.091927, "activity_10": 23116.679439, "activity_20": 24512.442857, "activity_30": 25004.853839}, "trend_signal": 0, "fair_value": 21502.74441, "relative_strength": -41.140169, "rate_of_change": -1.0001681650048773, "market_dynamics": -1.072471, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20237.889416, "high": 22357.667118, "low": 19637.951983, "close": 22057.699219, "volume": 283331}, "trend_line": 25360.687695, "activity_lines": {"activity_5": 21421.765234, "activity_10": 22714.539595, "activity_20": 24204.570238, "activity_30": 24782.640482}, "trend_signal": 0, "fair_value": 21545.460862, "relative_strength": -38.041743, "rate_of_change": -0.5541468134492282, "market_dynamics": -1.149264, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21397.768201, "high": 22417.661769, "low": 20617.85005, "close": 20957.814453, "volume": 234069}, "trend_line": 25196.038216, "activity_lines": {"activity_5": 21171.791536, "activity_10": 22187.685582, "activity_20": 23816.658398, "activity_30": 24498.584144}, "trend_signal": 0, "fair_value": 21585.676257, "relative_strength": -37.984858, "rate_of_change": -0.6492311288248751, "market_dynamics": -1.206, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21037.804906, "high": 22047.699444, "low": 20417.870467, "close": 20517.859375, "volume": 287964}, "trend_line": 25004.724805, "activity_lines": {"activity_5": 20922.484115, "activity_10": 21681.920099, "activity_20": 23413.509961, "activity_30": 24196.766154}, "trend_signal": 0, "fair_value": 21620.572416, "relative_strength": -40.584294, "rate_of_change": -0.7592995746391242, "market_dynamics": -1.252568, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20337.877595, "high": 21057.802466, "low": 18848.034298, "close": 19168.0, "volume": 424028}, "trend_line": 24762.750065, "activity_lines": {"activity_5": 20329.879167, "activity_10": 21043.077557, "activity_20": 22906.32474, "activity_30": 23820.203264}, "trend_signal": 0, "fair_value": 21647.832851, "relative_strength": -40.937238, "rate_of_change": -0.9677160692111103, "market_dynamics": -1.259696, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18970.0, "high": 19870.0, "low": 18270.0, "close": 19400.0, "volume": 218378}, "trend_line": 24548.839844, "activity_lines": {"activity_5": 19946.59375, "activity_10": 20581.493643, "activity_20": 22451.898224, "activity_30": 23474.219388}, "trend_signal": 0, "fair_value": 21675.491061, "relative_strength": -40.784101, "rate_of_change": -0.8638387111225801, "market_dynamics": -1.288377, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19300.0, "high": 19910.0, "low": 18960.0, "close": 19330.0, "volume": 255440}, "trend_line": 24313.931575, "activity_lines": {"activity_5": 19583.16888, "activity_10": 20217.134197, "activity_20": 22025.125158, "activity_30": 23137.520044}, "trend_signal": 0, "fair_value": 21702.316056, "relative_strength": -43.655416, "rate_of_change": -0.956901713045367, "market_dynamics": -1.285493, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19060.0, "high": 21070.0, "low": 18530.0, "close": 20500.0, "volume": 558288}, "trend_line": 24159.352344, "activity_lines": {"activity_5": 19791.590625, "activity_10": 20164.182351, "activity_20": 21735.577892, "activity_30": 22891.459942}, "trend_signal": 0, "fair_value": 21733.052415, "relative_strength": -39.018258, "rate_of_change": -0.6357640290430887, "market_dynamics": -1.17369, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20390.0, "high": 21900.0, "low": 20070.0, "close": 21200.0, "volume": 319904}, "trend_line": 24046.437825, "activity_lines": {"activity_5": 20263.866667, "activity_10": 20287.004759, "activity_20": 21538.351097, "activity_30": 22700.533984}, "trend_signal": 0, "fair_value": 21766.225311, "relative_strength": -35.568754, "rate_of_change": -0.46737394857375203, "market_dynamics": -0.983219, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21060.0, "high": 21440.0, "low": 20600.0, "close": 21100.0, "volume": 221599}, "trend_line": 23897.860026, "activity_lines": {"activity_5": 20657.333333, "activity_10": 20408.330682, "activity_20": 21359.92034, "activity_30": 22510.441221}, "trend_signal": 0, "fair_value": 21795.424892, "relative_strength": -36.054297, "rate_of_change": -0.6178786233590605, "market_dynamics": -0.727506, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21460.0, "high": 22650.0, "low": 20980.0, "close": 22350.0, "volume": 838690}, "trend_line": 23746.286914, "activity_lines": {"activity_5": 21338.666667, "activity_10": 20757.798295, "activity_20": 21328.142885, "activity_30": 22410.579284}, "trend_signal": 0, "fair_value": 21828.471918, "relative_strength": -32.859353, "rate_of_change": -0.6342539115849378, "market_dynamics": -0.226825, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22210.0, "high": 22280.0, "low": 19100.0, "close": 19490.0, "volume": 467901}, "trend_line": 23487.714974, "activity_lines": {"activity_5": 20870.0, "activity_10": 20545.409695, "activity_20": 21044.923568, "activity_30": 22135.980128}, "trend_signal": 0, "fair_value": 21843.826422, "relative_strength": -38.884984, "rate_of_change": -1.0888941961176946, "market_dynamics": 0.009615, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19310.0, "high": 20860.0, "low": 19150.0, "close": 20500.0, "volume": 140349}, "trend_line": 23285.807292, "activity_lines": {"activity_5": 20727.333333, "activity_10": 20563.342898, "activity_20": 20889.834096, "activity_30": 21943.224324}, "trend_signal": 0, "fair_value": 21869.50025, "relative_strength": -35.033831, "rate_of_change": -0.859631012312187, "market_dynamics": 0.144482, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20650.0, "high": 22190.0, "low": 20650.0, "close": 22000.0, "volume": 209438}, "trend_line": 23163.563216, "activity_lines": {"activity_5": 21084.666667, "activity_10": 20862.327273, "activity_20": 20906.255264, "activity_30": 21860.269015}, "trend_signal": 0, "fair_value": 21903.63598, "relative_strength": -30.41389, "rate_of_change": -0.5249724626983427, "market_dynamics": 0.330525, "expectation": {"probability": 50.9322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f1f2cf-bb54-4600-aab0-caa84c8879e6/", "share_image": "https://sharemaestro.com/terminal/e4f1f2cf-bb54-4600-aab0-caa84c8879e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}