{"ticker": {"uuid": "e4f20541-a26f-4a86-965a-311b719d9d47", "symbol": "TNZ", "name": "Tenaz Energy Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNZ fell 9.15%, moving from 55.60 to 50.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.59 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.51"}, {"label": "12-Week Change", "value": "-9.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.59"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.889999, "high": 56.889999, "low": 48.970001, "close": 50.509998, "volume": 1808800}, "trend_line": 43.476667, "activity_lines": {"activity_5": 56.166, "activity_10": 58.411273, "activity_20": 56.975952, "activity_30": 51.359398}, "trend_signal": 1, "fair_value": 16.267244, "relative_strength": 34.587536, "rate_of_change": 1.8546726016164854, "market_dynamics": -0.339082, "expectation": {"probability": 59.2332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.1, "close": 2.43, "volume": 1133400}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.298727, "activity_20": 2.252524, "activity_30": 2.23157}, "trend_signal": 1, "fair_value": 2.075897, "relative_strength": 19.908068, "rate_of_change": 1.45686460807602, "market_dynamics": 0.096358, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.29, "close": 2.3, "volume": 100700}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.309091, "activity_20": 2.256286, "activity_30": 2.242172}, "trend_signal": 1, "fair_value": 2.080064, "relative_strength": 13.099242, "rate_of_change": 1.1393630186728518, "market_dynamics": 0.163736, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.25, "close": 2.27, "volume": 82400}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.311273, "activity_20": 2.256619, "activity_30": 2.249269}, "trend_signal": 1, "fair_value": 2.083397, "relative_strength": 14.851571, "rate_of_change": 1.2191203703703573, "market_dynamics": 0.289248, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.3, "high": 3.09, "low": 2.3, "close": 2.96, "volume": 1260100}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.436727, "activity_20": 2.323238, "activity_30": 2.299183}, "trend_signal": 1, "fair_value": 2.091795, "relative_strength": 43.623656, "rate_of_change": 2.2411956458599827, "market_dynamics": 0.762801, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.03, "high": 3.26, "low": 3.0, "close": 3.13, "volume": 662900}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.577636, "activity_20": 2.403762, "activity_30": 2.356903}, "trend_signal": 1, "fair_value": 2.100962, "relative_strength": 53.140973, "rate_of_change": 2.1324339595040263, "market_dynamics": 1.031828, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.08, "high": 3.34, "low": 3.0, "close": 3.2, "volume": 539100}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.713818, "activity_20": 2.487238, "activity_30": 2.416065}, "trend_signal": 1, "fair_value": 2.111218, "relative_strength": 51.840737, "rate_of_change": 2.4091108190976858, "market_dynamics": 1.359067, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.22, "high": 3.68, "low": 3.19, "close": 3.48, "volume": 460100}, "trend_line": 2.380667, "activity_lines": {"activity_5": 3.185333, "activity_10": 2.881091, "activity_20": 2.594048, "activity_30": 2.489742}, "trend_signal": 1, "fair_value": 2.12359, "relative_strength": 60.542419, "rate_of_change": 1.824935842600504, "market_dynamics": 1.685194, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.35, "close": 3.64, "volume": 713300}, "trend_line": 2.430333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.053455, "activity_20": 2.711619, "activity_30": 2.570989}, "trend_signal": 1, "fair_value": 2.135705, "relative_strength": 65.982047, "rate_of_change": 2.08622205457547, "market_dynamics": 1.680721, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.5, "close": 3.63, "volume": 352400}, "trend_line": 2.481667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.201636, "activity_20": 2.82119, "activity_30": 2.648387}, "trend_signal": 1, "fair_value": 2.149038, "relative_strength": 65.597257, "rate_of_change": 2.112220835580958, "market_dynamics": 1.594551, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.53, "close": 3.72, "volume": 305100}, "trend_line": 2.53, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.343273, "activity_20": 2.931952, "activity_30": 2.72828}, "trend_signal": 1, "fair_value": 2.161667, "relative_strength": 65.755533, "rate_of_change": 1.9476021561313408, "market_dynamics": 1.524723, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.61, "high": 3.85, "low": 3.01, "close": 3.08, "volume": 757500}, "trend_line": 2.554, "activity_lines": {"activity_5": 3.462, "activity_10": 3.344, "activity_20": 2.973571, "activity_30": 2.763763}, "trend_signal": 1, "fair_value": 2.170833, "relative_strength": 39.948918, "rate_of_change": 0.9486166007905148, "market_dynamics": 1.304504, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.07, "high": 3.3, "low": 3.01, "close": 3.12, "volume": 259700}, "trend_line": 2.585333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.340182, "activity_20": 3.014333, "activity_30": 2.80028}, "trend_signal": 1, "fair_value": 2.180577, "relative_strength": 40.253824, "rate_of_change": 1.2268206734534086, "market_dynamics": 0.921662, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.1, "high": 3.46, "low": 3.08, "close": 3.43, "volume": 284300}, "trend_line": 2.62, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.377818, "activity_20": 3.08, "activity_30": 2.854774}, "trend_signal": 1, "fair_value": 2.192949, "relative_strength": 47.255834, "rate_of_change": 1.3409104359090387, "market_dynamics": 0.674103, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.4, "close": 3.46, "volume": 130200}, "trend_line": 2.652667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.399818, "activity_20": 3.142429, "activity_30": 2.908968}, "trend_signal": 1, "fair_value": 2.206154, "relative_strength": 50.008918, "rate_of_change": 1.2468320610687023, "market_dynamics": 0.389109, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.41, "close": 3.55, "volume": 270300}, "trend_line": 2.692667, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.429091, "activity_20": 3.207, "activity_30": 2.96686}, "trend_signal": 1, "fair_value": 2.220256, "relative_strength": 47.798643, "rate_of_change": 1.5079163724659008, "market_dynamics": 0.283279, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.55, "high": 3.95, "low": 3.5, "close": 3.69, "volume": 316900}, "trend_line": 2.732333, "activity_lines": {"activity_5": 3.534, "activity_10": 3.476182, "activity_20": 3.278333, "activity_30": 3.031204}, "trend_signal": 1, "fair_value": 2.235577, "relative_strength": 57.402277, "rate_of_change": 1.4731119741133967, "market_dynamics": 0.335787, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.69, "high": 3.95, "low": 3.66, "close": 3.81, "volume": 387800}, "trend_line": 2.774667, "activity_lines": {"activity_5": 3.654, "activity_10": 3.536182, "activity_20": 3.353571, "activity_30": 3.100731}, "trend_signal": 1, "fair_value": 2.251987, "relative_strength": 61.499805, "rate_of_change": 1.5493719103784154, "market_dynamics": 0.354012, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.72, "high": 3.94, "low": 3.52, "close": 3.89, "volume": 446700}, "trend_line": 2.832333, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.604727, "activity_20": 3.428571, "activity_30": 3.172688}, "trend_signal": 1, "fair_value": 2.26891, "relative_strength": 64.243824, "rate_of_change": 2.078303450468118, "market_dynamics": 0.414308, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.78, "high": 4.05, "low": 3.72, "close": 3.97, "volume": 563600}, "trend_line": 2.895333, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.683273, "activity_20": 3.504143, "activity_30": 3.246086}, "trend_signal": 1, "fair_value": 2.286667, "relative_strength": 62.609393, "rate_of_change": 2.2243147257049123, "market_dynamics": 0.496962, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.91, "close": 4.1, "volume": 399100}, "trend_line": 2.965333, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.779273, "activity_20": 3.584476, "activity_30": 3.323806}, "trend_signal": 1, "fair_value": 2.304936, "relative_strength": 67.679587, "rate_of_change": 2.4176839071706184, "market_dynamics": 0.523721, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.09, "high": 4.13, "low": 3.86, "close": 4.1, "volume": 315800}, "trend_line": 3.032, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.868364, "activity_20": 3.656571, "activity_30": 3.397011}, "trend_signal": 1, "fair_value": 2.323846, "relative_strength": 67.747561, "rate_of_change": 2.2482129325778857, "market_dynamics": 0.488004, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.12, "high": 4.66, "low": 4.01, "close": 4.53, "volume": 666900}, "trend_line": 3.111333, "activity_lines": {"activity_5": 4.212, "activity_10": 4.017091, "activity_20": 3.761667, "activity_30": 3.493656}, "trend_signal": 1, "fair_value": 2.345833, "relative_strength": 71.540394, "rate_of_change": 2.61652374670185, "market_dynamics": 0.673808, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.58, "high": 4.73, "low": 4.03, "close": 4.34, "volume": 324500}, "trend_line": 3.184333, "activity_lines": {"activity_5": 4.286, "activity_10": 4.105636, "activity_20": 3.838048, "activity_30": 3.572925}, "trend_signal": 1, "fair_value": 2.364679, "relative_strength": 62.354535, "rate_of_change": 2.34626123272565, "market_dynamics": 0.688302, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.4, "close": 4.54, "volume": 287600}, "trend_line": 3.265333, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.214, "activity_20": 3.923619, "activity_30": 3.660387}, "trend_signal": 1, "fair_value": 2.385128, "relative_strength": 62.091687, "rate_of_change": 2.5437038148962423, "market_dynamics": 0.766387, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.18, "close": 4.28, "volume": 263900}, "trend_line": 3.335667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.255455, "activity_20": 3.976905, "activity_30": 3.725849}, "trend_signal": 1, "fair_value": 2.40359, "relative_strength": 50.437815, "rate_of_change": 2.1539610202083495, "market_dynamics": 1.059046, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.11, "close": 4.31, "volume": 210600}, "trend_line": 3.409, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.289091, "activity_20": 4.027571, "activity_30": 3.78871}, "trend_signal": 1, "fair_value": 2.421923, "relative_strength": 46.160631, "rate_of_change": 2.198450864549725, "market_dynamics": 1.080988, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.26, "high": 4.3, "low": 3.8, "close": 4.03, "volume": 453800}, "trend_line": 3.471333, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.260545, "activity_20": 4.046286, "activity_30": 3.828774}, "trend_signal": 1, "fair_value": 2.438782, "relative_strength": 35.440097, "rate_of_change": 1.828483426224705, "market_dynamics": 0.873722, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.6, "close": 3.7, "volume": 646400}, "trend_line": 3.514333, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.168, "activity_20": 4.030952, "activity_30": 3.843527}, "trend_signal": 1, "fair_value": 2.454487, "relative_strength": 21.546615, "rate_of_change": 1.2387172305278737, "market_dynamics": 0.463432, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.59, "close": 3.81, "volume": 362000}, "trend_line": 3.562333, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.098909, "activity_20": 4.02581, "activity_30": 3.862602}, "trend_signal": 1, "fair_value": 2.470897, "relative_strength": 21.94829, "rate_of_change": 1.3658352808342307, "market_dynamics": -0.200773, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.91, "high": 4.15, "low": 3.86, "close": 3.93, "volume": 114300}, "trend_line": 3.614333, "activity_lines": {"activity_5": 3.890667, "activity_10": 4.054545, "activity_20": 4.031238, "activity_30": 3.886323}, "trend_signal": 1, "fair_value": 2.487436, "relative_strength": 24.103931, "rate_of_change": 1.45971755026831, "market_dynamics": -0.826309, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.53, "close": 3.55, "volume": 195600}, "trend_line": 3.651667, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.944182, "activity_20": 3.999476, "activity_30": 3.882172}, "trend_signal": 1, "fair_value": 2.500897, "relative_strength": 11.307718, "rate_of_change": 1.032943007741689, "market_dynamics": -1.132693, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.67, "high": 4.02, "low": 3.54, "close": 4.02, "volume": 266300}, "trend_line": 3.709, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.929273, "activity_20": 4.010238, "activity_30": 3.905935}, "trend_signal": 1, "fair_value": 2.51641, "relative_strength": 24.470854, "rate_of_change": 1.5700500620675393, "market_dynamics": -1.177462, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.48, "close": 3.62, "volume": 272700}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.850909, "activity_20": 3.978619, "activity_30": 3.900194}, "trend_signal": 1, "fair_value": 2.528718, "relative_strength": 11.723865, "rate_of_change": 1.21326503100566, "market_dynamics": -1.192537, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.5, "close": 3.62, "volume": 180400}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.785636, "activity_20": 3.946095, "activity_30": 3.891548}, "trend_signal": 0, "fair_value": 2.543269, "relative_strength": 9.666979, "rate_of_change": 0.5860415556739423, "market_dynamics": -1.215305, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.63, "high": 3.73, "low": 3.53, "close": 3.62, "volume": 195300}, "trend_line": 3.792333, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.737091, "activity_20": 3.91281, "activity_30": 3.881484}, "trend_signal": 0, "fair_value": 2.555256, "relative_strength": 9.11663, "rate_of_change": 0.43254766949153534, "market_dynamics": -1.1814, "expectation": {"probability": 35.6928, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.45, "close": 3.55, "volume": 130600}, "trend_line": 3.804, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.687818, "activity_20": 3.872524, "activity_30": 3.865849}, "trend_signal": 0, "fair_value": 2.566474, "relative_strength": 6.756351, "rate_of_change": 0.30764703416075667, "market_dynamics": -1.257308, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.4, "close": 3.73, "volume": 246500}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.638, "activity_10": 3.685091, "activity_20": 3.850048, "activity_30": 3.861075}, "trend_signal": 0, "fair_value": 2.578846, "relative_strength": 10.05636, "rate_of_change": 0.21905888538381618, "market_dynamics": -1.201629, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.83, "high": 4.08, "low": 3.72, "close": 3.96, "volume": 527700}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.729636, "activity_20": 3.849857, "activity_30": 3.870602}, "trend_signal": 0, "fair_value": 2.592051, "relative_strength": 15.131693, "rate_of_change": 0.2798024201978096, "market_dynamics": -0.951095, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.85, "close": 4.04, "volume": 352300}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.784, "activity_20": 3.856952, "activity_30": 3.884602}, "trend_signal": 0, "fair_value": 2.605449, "relative_strength": 15.811042, "rate_of_change": 0.35749411456970637, "market_dynamics": -0.689789, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.07, "high": 4.13, "low": 3.54, "close": 3.62, "volume": 285500}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.757818, "activity_20": 3.823714, "activity_30": 3.870624}, "trend_signal": 0, "fair_value": 2.614231, "relative_strength": 2.191891, "rate_of_change": -0.08689834171169211, "market_dynamics": -0.623641, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.4, "close": 3.43, "volume": 320200}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.702727, "activity_20": 3.774667, "activity_30": 3.844602}, "trend_signal": 0, "fair_value": 2.622115, "relative_strength": -4.228495, "rate_of_change": 0.3043565482049197, "market_dynamics": -0.63566, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.44, "high": 3.62, "low": 3.44, "close": 3.56, "volume": 173000}, "trend_line": 3.859667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.673455, "activity_20": 3.74119, "activity_30": 3.826215}, "trend_signal": 0, "fair_value": 2.630833, "relative_strength": -1.892082, "rate_of_change": 0.3814564369310732, "market_dynamics": -0.755747, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.55, "high": 3.77, "low": 3.49, "close": 3.74, "volume": 237400}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.634, "activity_10": 3.685273, "activity_20": 3.729476, "activity_30": 3.818495}, "trend_signal": 0, "fair_value": 2.641346, "relative_strength": 1.458627, "rate_of_change": 0.2677173963453362, "market_dynamics": -0.792208, "expectation": {"probability": 40.3984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.7, "high": 4.07, "low": 3.64, "close": 3.99, "volume": 310300}, "trend_line": 3.887667, "activity_lines": {"activity_5": 3.738, "activity_10": 3.740364, "activity_20": 3.744429, "activity_30": 3.826237}, "trend_signal": 0, "fair_value": 2.654103, "relative_strength": 6.867928, "rate_of_change": 0.4565116279069735, "market_dynamics": -0.46803, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.03, "high": 4.25, "low": 3.9, "close": 4.15, "volume": 175500}, "trend_line": 3.907667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.817818, "activity_20": 3.777238, "activity_30": 3.843161}, "trend_signal": 0, "fair_value": 2.667885, "relative_strength": 11.911649, "rate_of_change": 0.5144473536442298, "market_dynamics": -0.103143, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.24, "high": 4.33, "low": 4.05, "close": 4.17, "volume": 149400}, "trend_line": 3.923667, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.889273, "activity_20": 3.812571, "activity_30": 3.860086}, "trend_signal": 0, "fair_value": 2.684038, "relative_strength": 11.795249, "rate_of_change": 0.4094514706601155, "market_dynamics": 0.167063, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.9, "close": 4.0, "volume": 243200}, "trend_line": 3.93, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.918545, "activity_20": 3.832381, "activity_30": 3.865011}, "trend_signal": 0, "fair_value": 2.698782, "relative_strength": 5.535177, "rate_of_change": 0.16140513453359176, "market_dynamics": 0.374401, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.03, "high": 4.41, "low": 3.96, "close": 3.96, "volume": 171400}, "trend_line": 3.932333, "activity_lines": {"activity_5": 4.04, "activity_10": 3.935636, "activity_20": 3.848524, "activity_30": 3.866946}, "trend_signal": 0, "fair_value": 2.711346, "relative_strength": 3.685403, "rate_of_change": 0.05936386768447064, "market_dynamics": 0.363777, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.02, "high": 4.13, "low": 3.92, "close": 3.96, "volume": 78800}, "trend_line": 3.932, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.952727, "activity_20": 3.863429, "activity_30": 3.868731}, "trend_signal": 0, "fair_value": 2.72391, "relative_strength": 1.203063, "rate_of_change": -0.008468255358839567, "market_dynamics": 0.288764, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.93, "close": 3.99, "volume": 131400}, "trend_line": 3.928333, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.976727, "activity_20": 3.880476, "activity_30": 3.872473}, "trend_signal": 0, "fair_value": 2.736667, "relative_strength": 0.606554, "rate_of_change": -0.09326042726348135, "market_dynamics": 0.265955, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.72, "close": 3.72, "volume": 106200}, "trend_line": 3.915667, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.944909, "activity_20": 3.871524, "activity_30": 3.859032}, "trend_signal": 0, "fair_value": 2.749295, "relative_strength": -6.082047, "rate_of_change": -0.3224268411053708, "market_dynamics": 0.025065, "expectation": {"probability": 42.2508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.67, "close": 3.71, "volume": 127100}, "trend_line": 3.888333, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.906, "activity_20": 3.86081, "activity_30": 3.845763}, "trend_signal": 0, "fair_value": 2.760256, "relative_strength": -6.604932, "rate_of_change": -0.6980675323003768, "market_dynamics": -0.211937, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.53, "close": 3.61, "volume": 231400}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.846182, "activity_20": 3.842048, "activity_30": 3.827806}, "trend_signal": 0, "fair_value": 2.770577, "relative_strength": -8.45331, "rate_of_change": -0.6257951672349035, "market_dynamics": -0.39307, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.41, "close": 3.52, "volume": 156700}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.64, "activity_10": 3.772364, "activity_20": 3.814762, "activity_30": 3.805613}, "trend_signal": 0, "fair_value": 2.780321, "relative_strength": -9.678701, "rate_of_change": -0.8799171842650053, "market_dynamics": -0.656872, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.41, "close": 3.49, "volume": 119100}, "trend_line": 3.803667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.701636, "activity_20": 3.785095, "activity_30": 3.783677}, "trend_signal": 0, "fair_value": 2.789551, "relative_strength": -10.528694, "rate_of_change": -0.6875456919060094, "market_dynamics": -0.780989, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.49, "close": 3.64, "volume": 124600}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.670182, "activity_20": 3.770333, "activity_30": 3.773118}, "trend_signal": 0, "fair_value": 2.798141, "relative_strength": -8.242581, "rate_of_change": -0.5871702228402186, "market_dynamics": -0.807139, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.64, "close": 3.76, "volume": 93400}, "trend_line": 3.772333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.670182, "activity_20": 3.766571, "activity_30": 3.771742}, "trend_signal": 0, "fair_value": 2.807821, "relative_strength": -6.130385, "rate_of_change": -0.23801130447913202, "market_dynamics": -0.860401, "expectation": {"probability": 39.1033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.76, "high": 3.79, "low": 3.62, "close": 3.72, "volume": 97500}, "trend_line": 3.773, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.667273, "activity_20": 3.758857, "activity_30": 3.768366}, "trend_signal": 0, "fair_value": 2.818205, "relative_strength": -9.704695, "rate_of_change": 0.01768136588153732, "market_dynamics": -0.916637, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.73, "high": 6.875, "low": 3.63, "close": 6.05, "volume": 1718300}, "trend_line": 3.847667, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.092364, "activity_20": 3.97419, "activity_30": 3.915269}, "trend_signal": 1, "fair_value": 2.843205, "relative_strength": 45.246595, "rate_of_change": 1.9789822422475436, "market_dynamics": -0.224858, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.38, "high": 7.56, "low": 6.37, "close": 6.62, "volume": 1649300}, "trend_line": 3.937333, "activity_lines": {"activity_5": 5.308, "activity_10": 4.583091, "activity_20": 4.234238, "activity_30": 4.094129}, "trend_signal": 1, "fair_value": 2.872179, "relative_strength": 56.218893, "rate_of_change": 2.330399174356831, "market_dynamics": 0.459847, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.67, "high": 7.46, "low": 6.42, "close": 7.06, "volume": 509000}, "trend_line": 4.054333, "activity_lines": {"activity_5": 6.075333, "activity_10": 5.106, "activity_20": 4.521905, "activity_30": 4.295591}, "trend_signal": 1, "fair_value": 2.904295, "relative_strength": 68.590272, "rate_of_change": 2.971554603077757, "market_dynamics": 1.087256, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.93, "high": 7.19, "low": 6.72, "close": 7.16, "volume": 343100}, "trend_line": 4.159, "activity_lines": {"activity_5": 6.648, "activity_10": 5.586364, "activity_20": 4.80181, "activity_30": 4.495957}, "trend_signal": 1, "fair_value": 2.937051, "relative_strength": 67.960101, "rate_of_change": 2.5816083681335518, "market_dynamics": 1.746368, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.16, "high": 8.44, "low": 7.16, "close": 7.95, "volume": 372200}, "trend_line": 4.303333, "activity_lines": {"activity_5": 7.257333, "activity_10": 6.147636, "activity_20": 5.13981, "activity_30": 4.740538}, "trend_signal": 1, "fair_value": 2.977756, "relative_strength": 77.102822, "rate_of_change": 3.4703774945900574, "market_dynamics": 1.694182, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.03, "high": 8.6, "low": 7.8, "close": 8.59, "volume": 298600}, "trend_line": 4.469, "activity_lines": {"activity_5": 7.798, "activity_10": 6.746364, "activity_20": 5.518714, "activity_30": 5.017097}, "trend_signal": 1, "fair_value": 3.019679, "relative_strength": 85.579324, "rate_of_change": 3.84973693646297, "market_dynamics": 1.597092, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.73, "high": 8.8, "low": 8.13, "close": 8.31, "volume": 199000}, "trend_line": 4.625333, "activity_lines": {"activity_5": 8.076, "activity_10": 7.202, "activity_20": 5.849048, "activity_30": 5.264903}, "trend_signal": 1, "fair_value": 3.055641, "relative_strength": 75.852585, "rate_of_change": 3.49816513761468, "market_dynamics": 1.489375, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.32, "high": 8.33, "low": 7.7, "close": 7.79, "volume": 123600}, "trend_line": 4.766667, "activity_lines": {"activity_5": 8.068, "activity_10": 7.475455, "activity_20": 6.110048, "activity_30": 5.469075}, "trend_signal": 1, "fair_value": 3.089231, "relative_strength": 66.256727, "rate_of_change": 3.0556502634512936, "market_dynamics": 1.322232, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.77, "high": 8.47, "low": 7.57, "close": 8.35, "volume": 351400}, "trend_line": 4.920667, "activity_lines": {"activity_5": 8.198, "activity_10": 7.775273, "activity_20": 6.407143, "activity_30": 5.700258}, "trend_signal": 1, "fair_value": 3.125769, "relative_strength": 69.371032, "rate_of_change": 3.2307690048413265, "market_dynamics": 1.18712, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.32, "high": 8.35, "low": 7.9, "close": 8.1, "volume": 252500}, "trend_line": 5.058667, "activity_lines": {"activity_5": 8.165333, "activity_10": 7.946182, "activity_20": 6.659714, "activity_30": 5.905376}, "trend_signal": 1, "fair_value": 3.160385, "relative_strength": 59.995896, "rate_of_change": 2.8044978455156566, "market_dynamics": 1.010526, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.02, "high": 8.1, "low": 7.8, "close": 7.95, "volume": 215800}, "trend_line": 5.189, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.010182, "activity_20": 6.878286, "activity_30": 6.091914}, "trend_signal": 1, "fair_value": 3.190833, "relative_strength": 54.529382, "rate_of_change": 2.576429719528885, "market_dynamics": 0.848447, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.85, "close": 8.1, "volume": 256400}, "trend_line": 5.338333, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.066909, "activity_20": 7.092143, "activity_30": 6.27972}, "trend_signal": 1, "fair_value": 3.224167, "relative_strength": 54.26393, "rate_of_change": 2.8778762767392636, "market_dynamics": 0.756165, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.1, "high": 8.65, "low": 7.86, "close": 8.62, "volume": 417500}, "trend_line": 5.511333, "activity_lines": {"activity_5": 8.26, "activity_10": 8.191273, "activity_20": 7.335952, "activity_30": 6.491441}, "trend_signal": 1, "fair_value": 3.256346, "relative_strength": 59.998939, "rate_of_change": 3.2407120350116627, "market_dynamics": 0.653829, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.55, "high": 9.2, "low": 8.3, "close": 9.18, "volume": 250100}, "trend_line": 5.698667, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.389091, "activity_20": 7.609762, "activity_30": 6.728129}, "trend_signal": 1, "fair_value": 3.291474, "relative_strength": 65.732973, "rate_of_change": 3.399068791524678, "market_dynamics": 0.619615, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.19, "high": 9.44, "low": 8.93, "close": 9.23, "volume": 233900}, "trend_line": 5.881667, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.559273, "activity_20": 7.862286, "activity_30": 6.955957}, "trend_signal": 1, "fair_value": 3.328846, "relative_strength": 66.801494, "rate_of_change": 3.2112773039730134, "market_dynamics": 0.576335, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.26, "high": 10.52, "low": 8.92, "close": 10.34, "volume": 338200}, "trend_line": 6.093333, "activity_lines": {"activity_5": 9.433333, "activity_10": 8.908, "activity_20": 8.193762, "activity_30": 7.243591}, "trend_signal": 1, "fair_value": 3.373974, "relative_strength": 85.350325, "rate_of_change": 3.598741649263723, "market_dynamics": 0.674759, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.38, "high": 13.24, "low": 10.21, "close": 13.06, "volume": 600700}, "trend_line": 6.390333, "activity_lines": {"activity_5": 10.755333, "activity_10": 9.719455, "activity_20": 8.75181, "activity_30": 7.693054}, "trend_signal": 1, "fair_value": 3.439103, "relative_strength": 123.606982, "rate_of_change": 4.874179697712233, "market_dynamics": 0.900768, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.41, "high": 15.43, "low": 12.18, "close": 13.97, "volume": 784100}, "trend_line": 6.717, "activity_lines": {"activity_5": 12.05, "activity_10": 10.61, "activity_20": 9.350952, "activity_30": 8.182065}, "trend_signal": 1, "fair_value": 3.510064, "relative_strength": 131.578159, "rate_of_change": 5.111893229977211, "market_dynamics": 1.137026, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.25, "high": 15.28, "low": 14.18, "close": 15.15, "volume": 366100}, "trend_line": 7.088667, "activity_lines": {"activity_5": 13.381333, "activity_10": 11.602727, "activity_20": 10.013286, "activity_30": 8.726129}, "trend_signal": 1, "fair_value": 3.590513, "relative_strength": 138.437671, "rate_of_change": 5.533229120142927, "market_dynamics": 1.378165, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.15, "high": 15.16, "low": 13.81, "close": 14.42, "volume": 222300}, "trend_line": 7.437333, "activity_lines": {"activity_5": 14.071333, "activity_10": 12.339091, "activity_20": 10.551857, "activity_30": 9.199118}, "trend_signal": 1, "fair_value": 3.666923, "relative_strength": 119.21227, "rate_of_change": 4.918639851469955, "market_dynamics": 1.420774, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.02, "close": 13.56, "volume": 346600}, "trend_line": 7.757333, "activity_lines": {"activity_5": 14.128667, "activity_10": 12.804182, "activity_20": 10.957571, "activity_30": 9.594129}, "trend_signal": 1, "fair_value": 3.735577, "relative_strength": 100.824342, "rate_of_change": 4.302617618439302, "market_dynamics": 1.269712, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.47, "high": 14.28, "low": 13.43, "close": 14.23, "volume": 235000}, "trend_line": 8.098667, "activity_lines": {"activity_5": 14.194667, "activity_10": 13.289091, "activity_20": 11.391333, "activity_30": 10.01172}, "trend_signal": 1, "fair_value": 3.809167, "relative_strength": 108.391357, "rate_of_change": 4.4001462873902755, "market_dynamics": 1.117333, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.99, "high": 14.51, "low": 13.1, "close": 13.28, "volume": 311400}, "trend_line": 8.417333, "activity_lines": {"activity_5": 13.866, "activity_10": 13.489818, "activity_20": 11.698381, "activity_30": 10.346}, "trend_signal": 1, "fair_value": 3.873782, "relative_strength": 94.857068, "rate_of_change": 3.9347956892164913, "market_dynamics": 0.89595, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.32, "high": 13.71, "low": 12.92, "close": 13.4, "volume": 148400}, "trend_line": 8.740333, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.627636, "activity_20": 11.987238, "activity_30": 10.667462}, "trend_signal": 1, "fair_value": 3.938974, "relative_strength": 90.392883, "rate_of_change": 3.8373199682132144, "market_dynamics": 0.671404, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.41, "high": 14.44, "low": 12.95, "close": 13.87, "volume": 201000}, "trend_line": 9.082333, "activity_lines": {"activity_5": 13.654, "activity_10": 13.774182, "activity_20": 12.291143, "activity_30": 10.998409}, "trend_signal": 1, "fair_value": 4.009295, "relative_strength": 89.955642, "rate_of_change": 3.912894394298255, "market_dynamics": 0.501139, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.31, "high": 14.41, "low": 13.69, "close": 13.86, "volume": 212900}, "trend_line": 9.427, "activity_lines": {"activity_5": 13.718, "activity_10": 13.834545, "activity_20": 12.565905, "activity_30": 11.306645}, "trend_signal": 1, "fair_value": 4.080192, "relative_strength": 87.60228, "rate_of_change": 3.794917010860529, "market_dynamics": 0.257262, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.95, "high": 14.07, "low": 13.27, "close": 13.32, "volume": 297600}, "trend_line": 9.754667, "activity_lines": {"activity_5": 13.582, "activity_10": 13.732727, "activity_20": 12.764143, "activity_30": 11.557806}, "trend_signal": 1, "fair_value": 4.149551, "relative_strength": 74.113124, "rate_of_change": 3.4758353665004766, "market_dynamics": 0.036653, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.22, "high": 13.85, "low": 13.18, "close": 13.3, "volume": 143900}, "trend_line": 10.076667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.622545, "activity_20": 12.936619, "activity_30": 11.786538}, "trend_signal": 1, "fair_value": 4.218141, "relative_strength": 67.415741, "rate_of_change": 3.300984031541015, "market_dynamics": -0.202847, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.21, "high": 14.44, "low": 12.76, "close": 13.89, "volume": 308900}, "trend_line": 10.414333, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.631818, "activity_20": 13.139048, "activity_30": 12.032559}, "trend_signal": 1, "fair_value": 4.291154, "relative_strength": 70.486777, "rate_of_change": 3.350969125009278, "market_dynamics": -0.400695, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.16, "high": 15.37, "low": 13.16, "close": 15.25, "volume": 351700}, "trend_line": 10.798667, "activity_lines": {"activity_5": 14.147333, "activity_10": 13.911273, "activity_20": 13.444619, "activity_30": 12.344538}, "trend_signal": 1, "fair_value": 4.373269, "relative_strength": 83.093618, "rate_of_change": 3.6904331751250976, "market_dynamics": -0.470149, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.49, "high": 17.120001, "low": 15.25, "close": 15.83, "volume": 425300}, "trend_line": 11.124667, "activity_lines": {"activity_5": 14.782667, "activity_10": 14.281091, "activity_20": 13.771381, "activity_30": 12.66914}, "trend_signal": 1, "fair_value": 4.460513, "relative_strength": 84.914995, "rate_of_change": 3.0188911279512602, "market_dynamics": -0.412823, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.83, "high": 16.120001, "low": 14.78, "close": 14.92, "volume": 264500}, "trend_line": 11.401333, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.444182, "activity_20": 13.973952, "activity_30": 12.914}, "trend_signal": 1, "fair_value": 4.540513, "relative_strength": 72.580525, "rate_of_change": 2.4869598343932338, "market_dynamics": -0.363168, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.92, "high": 14.92, "low": 12.75, "close": 12.96, "volume": 360400}, "trend_line": 11.598, "activity_lines": {"activity_5": 14.424, "activity_10": 14.238364, "activity_20": 13.957381, "activity_30": 13.014559}, "trend_signal": 1, "fair_value": 4.606987, "relative_strength": 45.819906, "rate_of_change": 1.724947425007247, "market_dynamics": -0.407161, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.01, "high": 13.43, "low": 12.08, "close": 12.3, "volume": 379000}, "trend_line": 11.769333, "activity_lines": {"activity_5": 13.667333, "activity_10": 13.918364, "activity_20": 13.857286, "activity_30": 13.059849}, "trend_signal": 1, "fair_value": 4.669808, "relative_strength": 39.411854, "rate_of_change": 1.4772633212622766, "market_dynamics": -0.562399, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.3, "high": 13.25, "low": 11.78, "close": 13.08, "volume": 305400}, "trend_line": 11.940333, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.760182, "activity_20": 13.816619, "activity_30": 13.144409}, "trend_signal": 1, "fair_value": 4.737628, "relative_strength": 46.521821, "rate_of_change": 1.4529285559343181, "market_dynamics": -0.750821, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.22, "high": 13.39, "low": 12.82, "close": 13.17, "volume": 248500}, "trend_line": 12.093, "activity_lines": {"activity_5": 13.060667, "activity_10": 13.632727, "activity_20": 13.76619, "activity_30": 13.223742}, "trend_signal": 1, "fair_value": 4.806667, "relative_strength": 42.325577, "rate_of_change": 1.2785824314949945, "market_dynamics": -0.87856, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.29, "high": 13.59, "low": 12.64, "close": 12.94, "volume": 209200}, "trend_line": 12.247333, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.476, "activity_20": 13.680381, "activity_30": 13.278387}, "trend_signal": 1, "fair_value": 4.873013, "relative_strength": 38.479012, "rate_of_change": 1.2762176465723922, "market_dynamics": -0.994319, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.81, "high": 13.28, "low": 11.35, "close": 11.71, "volume": 546500}, "trend_line": 12.378, "activity_lines": {"activity_5": 12.552, "activity_10": 13.102545, "activity_20": 13.478, "activity_30": 13.24372}, "trend_signal": 1, "fair_value": 4.931923, "relative_strength": 31.591887, "rate_of_change": 1.066901667489573, "market_dynamics": -1.013744, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.38, "high": 12.69, "low": 10.59, "close": 11.83, "volume": 554100}, "trend_line": 12.494, "activity_lines": {"activity_5": 12.282, "activity_10": 12.779818, "activity_20": 13.29781, "activity_30": 13.208366}, "trend_signal": 0, "fair_value": 4.992372, "relative_strength": 28.705181, "rate_of_change": 0.9371465503312301, "market_dynamics": -1.023717, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.05, "high": 13.13, "low": 11.76, "close": 12.9, "volume": 221400}, "trend_line": 12.654, "activity_lines": {"activity_5": 12.4, "activity_10": 12.689091, "activity_20": 13.235333, "activity_30": 13.234559}, "trend_signal": 0, "fair_value": 5.059808, "relative_strength": 34.565429, "rate_of_change": 1.2806146950536268, "market_dynamics": -1.029362, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.85, "high": 16.52, "low": 12.26, "close": 16.15, "volume": 485700}, "trend_line": 12.927333, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.232, "activity_20": 13.489619, "activity_30": 13.460108}, "trend_signal": 1, "fair_value": 5.147115, "relative_strength": 61.248312, "rate_of_change": 2.1600521574205858, "market_dynamics": -0.60754, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.219999, "high": 17.01, "low": 13.86, "close": 15.07, "volume": 489300}, "trend_line": 13.159667, "activity_lines": {"activity_5": 14.268, "activity_10": 13.572727, "activity_20": 13.628714, "activity_30": 13.598344}, "trend_signal": 1, "fair_value": 5.228013, "relative_strength": 45.622601, "rate_of_change": 1.7972307203659086, "market_dynamics": -0.306961, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.09, "high": 15.2, "low": 14.01, "close": 14.47, "volume": 215100}, "trend_line": 13.354667, "activity_lines": {"activity_5": 14.580667, "activity_10": 13.801636, "activity_20": 13.706667, "activity_30": 13.682882}, "trend_signal": 1, "fair_value": 5.305385, "relative_strength": 35.547361, "rate_of_change": 1.481800413338715, "market_dynamics": -0.178365, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.67, "high": 15.75, "low": 14.07, "close": 15.72, "volume": 271400}, "trend_line": 13.572667, "activity_lines": {"activity_5": 15.126, "activity_10": 14.230364, "activity_20": 13.898, "activity_30": 13.835484}, "trend_signal": 1, "fair_value": 5.3925, "relative_strength": 41.019354, "rate_of_change": 1.6323881381692256, "market_dynamics": 0.107423, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.74, "high": 16.610001, "low": 15.25, "close": 16.5, "volume": 221200}, "trend_line": 13.815, "activity_lines": {"activity_5": 15.672, "activity_10": 14.738727, "activity_20": 14.152571, "activity_30": 14.024344}, "trend_signal": 1, "fair_value": 5.481282, "relative_strength": 45.472836, "rate_of_change": 1.7854486520593218, "market_dynamics": 0.052835, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.65, "high": 18.139999, "low": 16.530001, "close": 17.49, "volume": 321300}, "trend_line": 14.053333, "activity_lines": {"activity_5": 16.308, "activity_10": 15.364909, "activity_20": 14.488905, "activity_30": 14.261441}, "trend_signal": 1, "fair_value": 5.57641, "relative_strength": 49.179363, "rate_of_change": 1.7251755338400347, "market_dynamics": 0.187698, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.610001, "high": 18.639999, "low": 17.4, "close": 18.379999, "volume": 290100}, "trend_line": 14.230667, "activity_lines": {"activity_5": 17.151333, "activity_10": 16.074363, "activity_20": 14.892714, "activity_30": 14.540581}, "trend_signal": 1, "fair_value": 5.677628, "relative_strength": 51.800455, "rate_of_change": 1.2618643563060812, "market_dynamics": 0.543171, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.42, "high": 19.9, "low": 18.18, "close": 19.5, "volume": 335200}, "trend_line": 14.415, "activity_lines": {"activity_5": 18.147333, "activity_10": 16.888545, "activity_20": 15.379095, "activity_30": 14.880538}, "trend_signal": 1, "fair_value": 5.788205, "relative_strength": 56.820668, "rate_of_change": 1.2953222782881417, "market_dynamics": 0.842189, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.5, "high": 19.9, "low": 18.65, "close": 19.1, "volume": 307600}, "trend_line": 14.546667, "activity_lines": {"activity_5": 18.674666, "activity_10": 17.488363, "activity_20": 15.797857, "activity_30": 15.182796}, "trend_signal": 1, "fair_value": 5.896218, "relative_strength": 50.202139, "rate_of_change": 0.9134027055150898, "market_dynamics": 1.018248, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.0, "high": 20.555, "low": 18.5, "close": 19.950001, "volume": 605700}, "trend_line": 14.731, "activity_lines": {"activity_5": 19.26, "activity_10": 18.110546, "activity_20": 16.272762, "activity_30": 15.531398}, "trend_signal": 1, "fair_value": 6.009295, "relative_strength": 52.198581, "rate_of_change": 1.2671837473147665, "market_dynamics": 1.18108, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.049999, "high": 20.709999, "low": 19.5, "close": 20.33, "volume": 220000}, "trend_line": 14.956667, "activity_lines": {"activity_5": 19.742, "activity_10": 18.673636, "activity_20": 16.761476, "activity_30": 15.892624}, "trend_signal": 1, "fair_value": 6.125513, "relative_strength": 49.636413, "rate_of_change": 1.531919082207587, "market_dynamics": 1.147184, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.6, "close": 19.870001, "volume": 244100}, "trend_line": 15.144667, "activity_lines": {"activity_5": 19.881334, "activity_10": 19.077091, "activity_20": 17.184952, "activity_30": 16.209613}, "trend_signal": 1, "fair_value": 6.240064, "relative_strength": 43.266524, "rate_of_change": 1.2569645362833888, "market_dynamics": 1.067258, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.030001, "close": 19.040001, "volume": 226300}, "trend_line": 15.336667, "activity_lines": {"activity_5": 19.644667, "activity_10": 19.242364, "activity_20": 17.50581, "activity_30": 16.460925}, "trend_signal": 1, "fair_value": 6.350897, "relative_strength": 33.665139, "rate_of_change": 1.2677730055074843, "market_dynamics": 0.982101, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.049999, "high": 19.52, "low": 17.879999, "close": 19.309999, "volume": 299000}, "trend_line": 15.533667, "activity_lines": {"activity_5": 19.528667, "activity_10": 19.373637, "activity_20": 17.823429, "activity_30": 16.717269}, "trend_signal": 1, "fair_value": 6.461346, "relative_strength": 32.654967, "rate_of_change": 1.2845033409149405, "market_dynamics": 0.80343, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.110001, "high": 19.18, "low": 17.75, "close": 18.690001, "volume": 284100}, "trend_line": 15.694333, "activity_lines": {"activity_5": 19.192, "activity_10": 19.326909, "activity_20": 18.048619, "activity_30": 16.920903}, "trend_signal": 1, "fair_value": 6.568077, "relative_strength": 28.896693, "rate_of_change": 1.0343082544514497, "market_dynamics": 0.603003, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.709999, "high": 19.57, "low": 18.549999, "close": 18.700001, "volume": 372400}, "trend_line": 15.855667, "activity_lines": {"activity_5": 18.942667, "activity_10": 19.242182, "activity_20": 18.248048, "activity_30": 17.114817}, "trend_signal": 1, "fair_value": 6.675449, "relative_strength": 23.968451, "rate_of_change": 1.0279761490978947, "market_dynamics": 0.458777, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.67, "high": 19.82, "low": 18.58, "close": 19.27, "volume": 270700}, "trend_line": 16.054, "activity_lines": {"activity_5": 18.992, "activity_10": 19.239091, "activity_20": 18.475429, "activity_30": 17.335097}, "trend_signal": 1, "fair_value": 6.786154, "relative_strength": 25.539246, "rate_of_change": 1.2508650692525145, "market_dynamics": 0.340593, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.42, "high": 22.139999, "low": 19.23, "close": 22.07, "volume": 582000}, "trend_line": 16.346333, "activity_lines": {"activity_5": 20.014667, "activity_10": 19.728909, "activity_20": 18.939334, "activity_30": 17.723226}, "trend_signal": 1, "fair_value": 6.914872, "relative_strength": 39.609185, "rate_of_change": 1.8209355923757498, "market_dynamics": 0.449938, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.309999, "high": 23.530001, "low": 21.6, "close": 23.25, "volume": 289500}, "trend_line": 16.658333, "activity_lines": {"activity_5": 21.228667, "activity_10": 20.386546, "activity_20": 19.466286, "activity_30": 18.168624}, "trend_signal": 1, "fair_value": 7.051154, "relative_strength": 43.615035, "rate_of_change": 1.9086849631657303, "market_dynamics": 0.655749, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.120001, "high": 23.33, "low": 21.700001, "close": 22.07, "volume": 389900}, "trend_line": 16.885667, "activity_lines": {"activity_5": 21.786667, "activity_10": 20.754182, "activity_20": 19.826476, "activity_30": 18.517764}, "trend_signal": 1, "fair_value": 7.180833, "relative_strength": 32.171496, "rate_of_change": 1.3646863704789827, "market_dynamics": 0.699936, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.01, "high": 22.84, "low": 21.299999, "close": 22.190001, "volume": 305600}, "trend_line": 17.097667, "activity_lines": {"activity_5": 22.159334, "activity_10": 21.105091, "activity_20": 20.154429, "activity_30": 18.859979}, "trend_signal": 1, "fair_value": 7.311859, "relative_strength": 30.075984, "rate_of_change": 1.2555026698086593, "market_dynamics": 0.718105, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.59, "high": 22.59, "low": 20.92, "close": 21.18, "volume": 314700}, "trend_line": 17.306333, "activity_lines": {"activity_5": 21.962667, "activity_10": 21.238546, "activity_20": 20.357429, "activity_30": 19.123355}, "trend_signal": 1, "fair_value": 7.438141, "relative_strength": 20.652208, "rate_of_change": 1.2204355132194196, "market_dynamics": 0.375182, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.15, "high": 22.15, "low": 20.32, "close": 20.76, "volume": 490900}, "trend_line": 17.566333, "activity_lines": {"activity_5": 21.498667, "activity_10": 21.271818, "activity_20": 20.491334, "activity_30": 19.346172}, "trend_signal": 1, "fair_value": 7.561731, "relative_strength": 16.893822, "rate_of_change": 1.5023402126840018, "market_dynamics": 0.143363, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.700001, "high": 20.75, "low": 19.799999, "close": 20.299999, "volume": 362600}, "trend_line": 17.833, "activity_lines": {"activity_5": 20.968666, "activity_10": 21.190182, "activity_20": 20.551476, "activity_30": 19.522538}, "trend_signal": 1, "fair_value": 7.682244, "relative_strength": 10.460719, "rate_of_change": 1.5180572974450512, "market_dynamics": -0.12152, "expectation": {"probability": 57.6666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.200001, "high": 27.610001, "low": 22.200001, "close": 25.440001, "volume": 1172500}, "trend_line": 18.245, "activity_lines": {"activity_5": 22.348667, "activity_10": 22.025091, "activity_20": 21.079334, "activity_30": 20.013312}, "trend_signal": 1, "fair_value": 7.835897, "relative_strength": 39.090989, "rate_of_change": 2.3103235574496868, "market_dynamics": 0.075806, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.59, "high": 26.540001, "low": 24.950001, "close": 25.549999, "volume": 689900}, "trend_line": 18.657667, "activity_lines": {"activity_5": 23.540666, "activity_10": 22.757273, "activity_20": 21.575095, "activity_30": 20.484602}, "trend_signal": 1, "fair_value": 7.989295, "relative_strength": 36.446876, "rate_of_change": 2.2618087147163553, "market_dynamics": 0.427901, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.75, "high": 27.4, "low": 24.389999, "close": 26.799999, "volume": 745800}, "trend_line": 19.119667, "activity_lines": {"activity_5": 24.925333, "activity_10": 23.592182, "activity_20": 22.151524, "activity_30": 21.009914}, "trend_signal": 1, "fair_value": 8.150192, "relative_strength": 39.783455, "rate_of_change": 2.4761938349526753, "market_dynamics": 0.85514, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.93, "high": 27.200001, "low": 25.700001, "close": 26.76, "volume": 440800}, "trend_line": 19.621333, "activity_lines": {"activity_5": 25.922, "activity_10": 24.282909, "activity_20": 22.684048, "activity_30": 21.502839}, "trend_signal": 1, "fair_value": 8.311154, "relative_strength": 38.075633, "rate_of_change": 2.623821847943273, "market_dynamics": 1.338281, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.35, "high": 27.85, "low": 25.440001, "close": 26.68, "volume": 504100}, "trend_line": 20.116333, "activity_lines": {"activity_5": 26.492, "activity_10": 24.873818, "activity_20": 23.174381, "activity_30": 21.958237}, "trend_signal": 1, "fair_value": 8.4725, "relative_strength": 37.75913, "rate_of_change": 2.5227643809928764, "market_dynamics": 1.422265, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 27.49, "low": 25.389999, "close": 26.24, "volume": 368900}, "trend_line": 20.561, "activity_lines": {"activity_5": 26.49, "activity_10": 25.322363, "activity_20": 23.586714, "activity_30": 22.353312}, "trend_signal": 1, "fair_value": 8.630641, "relative_strength": 32.440476, "rate_of_change": 2.210477426477276, "market_dynamics": 1.354209, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.1, "high": 26.18, "low": 24.08, "close": 25.07, "volume": 405500}, "trend_line": 20.858333, "activity_lines": {"activity_5": 26.044667, "activity_10": 25.482363, "activity_20": 23.857667, "activity_30": 22.644215}, "trend_signal": 1, "fair_value": 8.781859, "relative_strength": 26.353758, "rate_of_change": 1.4461018432955512, "market_dynamics": 1.033503, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.309999, "high": 25.309999, "low": 23.18, "close": 23.83, "volume": 374500}, "trend_line": 21.150333, "activity_lines": {"activity_5": 25.218, "activity_10": 25.364545, "activity_20": 23.987952, "activity_30": 22.835936}, "trend_signal": 1, "fair_value": 8.925064, "relative_strength": 14.765767, "rate_of_change": 1.3999201182568215, "market_dynamics": 0.584861, "expectation": {"probability": 56.5143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.709999, "high": 24.18, "low": 22.959999, "close": 23.190001, "volume": 259400}, "trend_line": 21.441, "activity_lines": {"activity_5": 24.376, "activity_10": 25.082182, "activity_20": 24.038429, "activity_30": 22.967527}, "trend_signal": 1, "fair_value": 9.062821, "relative_strength": 11.250002, "rate_of_change": 1.3742904189735412, "market_dynamics": 0.009229, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.209999, "high": 24.219999, "low": 22.6, "close": 23.82, "volume": 414300}, "trend_line": 21.711, "activity_lines": {"activity_5": 23.982, "activity_10": 24.870182, "activity_20": 24.129143, "activity_30": 23.121011}, "trend_signal": 1, "fair_value": 9.205577, "relative_strength": 12.861787, "rate_of_change": 1.2592696236182994, "market_dynamics": -0.377218, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.620001, "high": 24.48, "low": 22.959999, "close": 23.57, "volume": 566200}, "trend_line": 21.946667, "activity_lines": {"activity_5": 23.695334, "activity_10": 24.548727, "activity_20": 24.174571, "activity_30": 23.240946}, "trend_signal": 1, "fair_value": 9.342564, "relative_strength": 10.233168, "rate_of_change": 1.0854728018055502, "market_dynamics": -0.625553, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.66, "high": 24.67, "low": 23.6, "close": 24.57, "volume": 270700}, "trend_line": 22.182667, "activity_lines": {"activity_5": 23.92, "activity_10": 24.443091, "activity_20": 24.292, "activity_30": 23.410194}, "trend_signal": 1, "fair_value": 9.486282, "relative_strength": 13.297921, "rate_of_change": 1.0753341270453372, "market_dynamics": -0.675995, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.6, "high": 27.040001, "low": 24.4, "close": 26.24, "volume": 448300}, "trend_line": 22.444667, "activity_lines": {"activity_5": 24.734667, "activity_10": 24.658909, "activity_20": 24.540524, "activity_30": 23.671957}, "trend_signal": 1, "fair_value": 9.64109, "relative_strength": 20.517648, "rate_of_change": 1.1811023444565998, "market_dynamics": -0.460753, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.450001, "high": 28.309999, "low": 23.4, "close": 28.030001, "volume": 840800}, "trend_line": 22.729, "activity_lines": {"activity_5": 25.985334, "activity_10": 25.210364, "activity_20": 24.926333, "activity_30": 24.032301}, "trend_signal": 1, "fair_value": 9.806218, "relative_strength": 24.805293, "rate_of_change": 1.2668176364568038, "market_dynamics": -0.143509, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.389999, "high": 34.810001, "low": 28.08, "close": 33.84, "volume": 1232300}, "trend_line": 23.220334, "activity_lines": {"activity_5": 28.85, "activity_10": 26.795091, "activity_20": 25.837095, "activity_30": 24.74914}, "trend_signal": 1, "fair_value": 10.008013, "relative_strength": 46.705186, "rate_of_change": 2.1617053103964183, "market_dynamics": 0.348703, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.639999, "high": 36.549999, "low": 33.02, "close": 35.0, "volume": 1064700}, "trend_line": 23.722, "activity_lines": {"activity_5": 31.433334, "activity_10": 28.460546, "activity_20": 26.807905, "activity_30": 25.509118}, "trend_signal": 1, "fair_value": 10.218397, "relative_strength": 49.0645, "rate_of_change": 2.160459879689931, "market_dynamics": 0.891957, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.25, "high": 39.080002, "low": 34.52, "close": 37.630001, "volume": 1078000}, "trend_line": 24.298667, "activity_lines": {"activity_5": 34.131334, "activity_10": 30.444909, "activity_20": 27.967619, "activity_30": 26.406409}, "trend_signal": 1, "fair_value": 10.444295, "relative_strength": 63.579193, "rate_of_change": 2.4309375263468382, "market_dynamics": 1.342547, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.98, "high": 42.09, "low": 35.02, "close": 40.959999, "volume": 1068000}, "trend_line": 25.001667, "activity_lines": {"activity_5": 37.068667, "activity_10": 32.806364, "activity_20": 29.370952, "activity_30": 27.481333}, "trend_signal": 1, "fair_value": 10.690962, "relative_strength": 72.013443, "rate_of_change": 2.893162822470891, "market_dynamics": 1.641047, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.009998, "high": 42.939999, "low": 39.41, "close": 41.459999, "volume": 571600}, "trend_line": 25.749, "activity_lines": {"activity_5": 39.191333, "activity_10": 34.947273, "activity_20": 30.727714, "activity_30": 28.543161}, "trend_signal": 1, "fair_value": 10.941667, "relative_strength": 68.151883, "rate_of_change": 2.989132684632579, "market_dynamics": 1.677354, "expectation": {"probability": 59.5518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.869999, "high": 47.380001, "low": 40.57, "close": 45.43, "volume": 941500}, "trend_line": 26.619667, "activity_lines": {"activity_5": 41.742, "activity_10": 37.477818, "activity_20": 32.364, "activity_30": 29.812903}, "trend_signal": 1, "fair_value": 11.216859, "relative_strength": 76.780185, "rate_of_change": 3.3813623830051696, "market_dynamics": 1.727534, "expectation": {"probability": 59.5518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.77, "high": 47.200001, "low": 43.700001, "close": 46.919998, "volume": 660600}, "trend_line": 27.560667, "activity_lines": {"activity_5": 44.016666, "activity_10": 39.886363, "activity_20": 34.022524, "activity_30": 31.122602}, "trend_signal": 1, "fair_value": 11.501346, "relative_strength": 75.987991, "rate_of_change": 3.5349803586949413, "market_dynamics": 1.682957, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.610001, "high": 51.82, "low": 46.25, "close": 49.580002, "volume": 1151400}, "trend_line": 28.59, "activity_lines": {"activity_5": 46.383333, "activity_10": 42.354, "activity_20": 35.832095, "activity_30": 32.543204}, "trend_signal": 1, "fair_value": 11.805321, "relative_strength": 88.352894, "rate_of_change": 3.734789872828554, "market_dynamics": 1.678534, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.450001, "high": 58.369999, "low": 49.509998, "close": 55.599998, "volume": 2080000}, "trend_line": 29.801, "activity_lines": {"activity_5": 49.959999, "activity_10": 45.461454, "activity_20": 38.100571, "activity_30": 34.285785}, "trend_signal": 1, "fair_value": 12.148397, "relative_strength": 108.805077, "rate_of_change": 4.235746764603003, "market_dynamics": 1.762857, "expectation": {"probability": 61.1762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.299999, "high": 68.709999, "low": 54.889999, "close": 67.849998, "volume": 2327800}, "trend_line": 31.327, "activity_lines": {"activity_5": 56.643999, "activity_10": 50.262363, "activity_20": 41.398571, "activity_30": 36.740559}, "trend_signal": 1, "fair_value": 12.570513, "relative_strength": 154.951692, "rate_of_change": 5.120633535787402, "market_dynamics": 1.793869, "expectation": {"probability": 61.9187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.959999, "high": 69.099998, "low": 61.709999, "close": 65.010002, "volume": 1951400}, "trend_line": 32.719, "activity_lines": {"activity_5": 60.622, "activity_10": 53.822909, "activity_20": 44.230428, "activity_30": 38.913656}, "trend_signal": 1, "fair_value": 12.973782, "relative_strength": 131.446938, "rate_of_change": 4.44345133590832, "market_dynamics": 1.872047, "expectation": {"probability": 60.1342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.730003, "high": 68.199997, "low": 58.18, "close": 59.73, "volume": 1473300}, "trend_line": 33.974333, "activity_lines": {"activity_5": 61.534667, "activity_10": 55.856727, "activity_20": 46.376905, "activity_30": 40.656301}, "trend_signal": 1, "fair_value": 13.342885, "relative_strength": 99.604437, "rate_of_change": 3.836709557138055, "market_dynamics": 1.722809, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.5, "high": 63.48, "low": 56.52, "close": 62.349998, "volume": 1188400}, "trend_line": 35.313, "activity_lines": {"activity_5": 62.466666, "activity_10": 57.917272, "activity_20": 48.613428, "activity_30": 42.486989}, "trend_signal": 1, "fair_value": 13.728782, "relative_strength": 99.014814, "rate_of_change": 3.9402304086440814, "market_dynamics": 1.527697, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.549999, "high": 67.25, "low": 57.299999, "close": 59.889999, "volume": 1349300}, "trend_line": 36.603333, "activity_lines": {"activity_5": 61.727333, "activity_10": 59.08109, "activity_20": 50.438142, "activity_30": 44.072602}, "trend_signal": 1, "fair_value": 14.099167, "relative_strength": 82.961409, "rate_of_change": 3.6539886160903827, "market_dynamics": 1.264824, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.5, "high": 64.220001, "low": 59.330002, "close": 60.900002, "volume": 1208300}, "trend_line": 37.941333, "activity_lines": {"activity_5": 61.038667, "activity_10": 60.084363, "activity_20": 52.187333, "activity_30": 45.640129}, "trend_signal": 1, "fair_value": 14.475641, "relative_strength": 84.225761, "rate_of_change": 3.655404823380431, "market_dynamics": 0.964566, "expectation": {"probability": 61.3116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.779999, "high": 67.5, "low": 59.59, "close": 64.650002, "volume": 899400}, "trend_line": 39.419667, "activity_lines": {"activity_5": 62.063334, "activity_10": 61.416, "activity_20": 54.114095, "activity_30": 47.363269}, "trend_signal": 1, "fair_value": 14.876538, "relative_strength": 90.732875, "rate_of_change": 3.8963681112627135, "market_dynamics": 0.816143, "expectation": {"probability": 61.9148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.75, "high": 67.400002, "low": 56.709999, "close": 59.369999, "volume": 966300}, "trend_line": 40.550667, "activity_lines": {"activity_5": 61.352, "activity_10": 61.438182, "activity_20": 55.343571, "activity_30": 48.650387}, "trend_signal": 1, "fair_value": 15.243269, "relative_strength": 70.358832, "rate_of_change": 2.8691262156019746, "market_dynamics": 0.556615, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.16, "high": 60.400002, "low": 56.009998, "close": 58.970001, "volume": 1081400}, "trend_line": 41.664667, "activity_lines": {"activity_5": 60.531334, "activity_10": 61.161273, "activity_20": 56.364476, "activity_30": 49.838731}, "trend_signal": 1, "fair_value": 15.605833, "relative_strength": 66.863552, "rate_of_change": 2.7471804594484337, "market_dynamics": 0.2953, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.0, "high": 61.529999, "low": 55.610001, "close": 57.41, "volume": 691700}, "trend_line": 42.685, "activity_lines": {"activity_5": 59.416, "activity_10": 60.43, "activity_20": 57.073, "activity_30": 50.854559}, "trend_signal": 1, "fair_value": 15.958654, "relative_strength": 56.481421, "rate_of_change": 2.448916728411632, "market_dynamics": -0.025002, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.889999, "high": 56.889999, "low": 48.970001, "close": 50.509998, "volume": 1808800}, "trend_line": 43.476667, "activity_lines": {"activity_5": 56.166, "activity_10": 58.411273, "activity_20": 56.975952, "activity_30": 51.359398}, "trend_signal": 1, "fair_value": 16.267244, "relative_strength": 34.587536, "rate_of_change": 1.8546726016164854, "market_dynamics": -0.339082, "expectation": {"probability": 59.2332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f20541-a26f-4a86-965a-311b719d9d47/", "share_image": "https://sharemaestro.com/terminal/e4f20541-a26f-4a86-965a-311b719d9d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}