{"ticker": {"uuid": "e4f20f76-f019-41fe-bd62-c148300bef86", "symbol": "8338", "name": "Dataprep Holdings Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8338 rose 28.57%, moving from 0.07 to 0.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.83 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 32.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.83"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 10008000}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.082909, "activity_20": 0.078214, "activity_30": 0.078828}, "trend_signal": 0, "fair_value": 0.132436, "relative_strength": -5.834634, "rate_of_change": -0.8036144578313263, "market_dynamics": 1.076017, "expectation": {"probability": 32.1341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 24442200}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.183, "activity_10": 0.184364, "activity_20": 0.188786, "activity_30": 0.197957}, "trend_signal": 0, "fair_value": 0.551186, "relative_strength": -0.095634, "rate_of_change": 0.24330900243309025, "market_dynamics": -0.304044, "expectation": {"probability": 31.465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.18, "close": 0.18, "volume": 113683000}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.183364, "activity_20": 0.186952, "activity_30": 0.19628}, "trend_signal": 0, "fair_value": 0.551378, "relative_strength": -3.614542, "rate_of_change": 0.32378640776699075, "market_dynamics": -0.108724, "expectation": {"probability": 34.3878, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 54267500}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181455, "activity_20": 0.185024, "activity_30": 0.194237}, "trend_signal": 0, "fair_value": 0.551603, "relative_strength": -6.31278, "rate_of_change": 0.16112877237294776, "market_dynamics": 0.018451, "expectation": {"probability": 34.9767, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 23328100}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.178, "activity_10": 0.179636, "activity_20": 0.183476, "activity_30": 0.192172}, "trend_signal": 0, "fair_value": 0.551795, "relative_strength": -5.292308, "rate_of_change": 0.0806763285024157, "market_dynamics": 0.010574, "expectation": {"probability": 31.7028, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 21117300}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.177636, "activity_20": 0.18169, "activity_30": 0.189774}, "trend_signal": 0, "fair_value": 0.551667, "relative_strength": -8.026811, "rate_of_change": -2.2527719183074413, "market_dynamics": -0.04987, "expectation": {"probability": 32.4574, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 34047400}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.177818, "activity_20": 0.181119, "activity_30": 0.188323}, "trend_signal": 0, "fair_value": 0.551635, "relative_strength": -5.046102, "rate_of_change": -1.234567901234569, "market_dynamics": -0.079235, "expectation": {"probability": 29.3715, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 33068700}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.177, "activity_10": 0.178, "activity_20": 0.180762, "activity_30": 0.187032}, "trend_signal": 0, "fair_value": 0.551538, "relative_strength": -5.157529, "rate_of_change": -1.0000000000000009, "market_dynamics": -0.025714, "expectation": {"probability": 29.7497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 33743000}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.177273, "activity_20": 0.18, "activity_30": 0.185548}, "trend_signal": 0, "fair_value": 0.551474, "relative_strength": -10.047677, "rate_of_change": -0.8419191919191928, "market_dynamics": -0.112947, "expectation": {"probability": 31.9273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 36978600}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.174818, "activity_20": 0.178357, "activity_30": 0.183527}, "trend_signal": 0, "fair_value": 0.551218, "relative_strength": -14.73501, "rate_of_change": -1.0186774510652827, "market_dynamics": -0.243814, "expectation": {"probability": 31.6282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 13481600}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173545, "activity_20": 0.177286, "activity_30": 0.181957}, "trend_signal": 0, "fair_value": 0.551186, "relative_strength": -12.794499, "rate_of_change": -0.943226317712381, "market_dynamics": -0.403844, "expectation": {"probability": 29.4807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 40505000}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.171636, "activity_20": 0.175857, "activity_30": 0.180183}, "trend_signal": 0, "fair_value": 0.550929, "relative_strength": -14.561691, "rate_of_change": -0.9522077922077928, "market_dynamics": -0.58889, "expectation": {"probability": 32.0296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 20123000}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.170091, "activity_20": 0.174476, "activity_30": 0.178527}, "trend_signal": 0, "fair_value": 0.550737, "relative_strength": -14.31387, "rate_of_change": -1.6610110821484594, "market_dynamics": -0.633218, "expectation": {"probability": 29.3704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 16271700}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.169727, "activity_20": 0.173643, "activity_30": 0.177398}, "trend_signal": 0, "fair_value": 0.550449, "relative_strength": -12.802734, "rate_of_change": -1.5109333333333343, "market_dynamics": -0.490555, "expectation": {"probability": 29.5386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 16950000}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168545, "activity_20": 0.172381, "activity_30": 0.176129}, "trend_signal": 0, "fair_value": 0.550288, "relative_strength": -14.748395, "rate_of_change": -1.0830305360459649, "market_dynamics": -0.49448, "expectation": {"probability": 32.0096, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 10788000}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.167545, "activity_20": 0.171357, "activity_30": 0.174989}, "trend_signal": 0, "fair_value": 0.550096, "relative_strength": -14.868837, "rate_of_change": -1.094888512977167, "market_dynamics": -0.446138, "expectation": {"probability": 29.6212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 14982400}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165727, "activity_20": 0.169976, "activity_30": 0.173656}, "trend_signal": 0, "fair_value": 0.549968, "relative_strength": -16.797307, "rate_of_change": -1.1994442814681168, "market_dynamics": -0.398245, "expectation": {"probability": 31.3969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 7710300}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.164273, "activity_20": 0.16869, "activity_30": 0.172462}, "trend_signal": 0, "fair_value": 0.549936, "relative_strength": -15.11313, "rate_of_change": -0.6537815126050428, "market_dynamics": -0.488784, "expectation": {"probability": 29.3619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 16016600}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.161364, "activity_20": 0.166548, "activity_30": 0.170699}, "trend_signal": 0, "fair_value": 0.549776, "relative_strength": -19.875356, "rate_of_change": -0.7516931422803431, "market_dynamics": -0.648786, "expectation": {"probability": 30.4866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 20732300}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.160727, "activity_20": 0.1655, "activity_30": 0.169667}, "trend_signal": 0, "fair_value": 0.549167, "relative_strength": -16.086638, "rate_of_change": -0.4732954545454548, "market_dynamics": -0.625492, "expectation": {"probability": 28.2843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 26924300}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158364, "activity_20": 0.163595, "activity_30": 0.168043}, "trend_signal": 0, "fair_value": 0.548878, "relative_strength": -20.927575, "rate_of_change": -0.8563256777817748, "market_dynamics": -0.73101, "expectation": {"probability": 30.6136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 23337000}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.154545, "activity_20": 0.160905, "activity_30": 0.165871}, "trend_signal": 0, "fair_value": 0.548622, "relative_strength": -25.910492, "rate_of_change": -0.6719756775898711, "market_dynamics": -0.928635, "expectation": {"probability": 30.356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 50117200}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.153909, "activity_20": 0.159857, "activity_30": 0.164742}, "trend_signal": 0, "fair_value": 0.548494, "relative_strength": -18.291187, "rate_of_change": -0.48289855072463794, "market_dynamics": -0.638099, "expectation": {"probability": 28.3723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 32429700}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152545, "activity_20": 0.158452, "activity_30": 0.163344}, "trend_signal": 0, "fair_value": 0.548205, "relative_strength": -20.526951, "rate_of_change": -0.5825231407317499, "market_dynamics": -0.623503, "expectation": {"probability": 30.4334, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 5586800}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151545, "activity_20": 0.157167, "activity_30": 0.162011}, "trend_signal": 0, "fair_value": 0.547981, "relative_strength": -21.280441, "rate_of_change": -1.2697240825701526, "market_dynamics": -0.541888, "expectation": {"probability": 28.4327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 5681900}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149909, "activity_20": 0.155524, "activity_30": 0.160495}, "trend_signal": 0, "fair_value": 0.547756, "relative_strength": -23.423973, "rate_of_change": -0.8902077151335319, "market_dynamics": -0.412179, "expectation": {"probability": 30.0693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 14266500}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148636, "activity_20": 0.154, "activity_30": 0.159075}, "trend_signal": 0, "fair_value": 0.547532, "relative_strength": -23.381767, "rate_of_change": -0.6988023952095817, "market_dynamics": -0.567722, "expectation": {"probability": 28.1497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 8817500}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.146727, "activity_20": 0.152167, "activity_30": 0.157409}, "trend_signal": 0, "fair_value": 0.547276, "relative_strength": -24.016439, "rate_of_change": -0.8038207111974098, "market_dynamics": -0.792443, "expectation": {"probability": 29.8531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 8790700}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146091, "activity_20": 0.151, "activity_30": 0.156151}, "trend_signal": 0, "fair_value": 0.547083, "relative_strength": -21.539016, "rate_of_change": -0.7094224924012166, "market_dynamics": -0.734301, "expectation": {"probability": 28.3592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 11043900}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145545, "activity_20": 0.149976, "activity_30": 0.154968}, "trend_signal": 0, "fair_value": 0.546923, "relative_strength": -20.339328, "rate_of_change": -0.713879007916343, "market_dynamics": -0.553909, "expectation": {"probability": 29.094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.14, "close": 0.17, "volume": 167378700}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.149818, "activity_20": 0.151429, "activity_30": 0.155473}, "trend_signal": 0, "fair_value": 0.546859, "relative_strength": -6.138308, "rate_of_change": -0.3083241349966395, "market_dynamics": 0.013753, "expectation": {"probability": 28.0239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 86183900}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.151, "activity_20": 0.151452, "activity_30": 0.155043}, "trend_signal": 0, "fair_value": 0.546827, "relative_strength": -15.693661, "rate_of_change": -0.6185554256589166, "market_dynamics": 0.646826, "expectation": {"probability": 30.3877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 81934000}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.151, "activity_20": 0.151048, "activity_30": 0.154355}, "trend_signal": 0, "fair_value": 0.546699, "relative_strength": -17.76311, "rate_of_change": -0.622405347706748, "market_dynamics": 1.042114, "expectation": {"probability": 29.6646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 46642000}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147455, "activity_20": 0.14881, "activity_30": 0.152441}, "trend_signal": 0, "fair_value": 0.54641, "relative_strength": -28.013549, "rate_of_change": -0.9394552412207916, "market_dynamics": 1.024754, "expectation": {"probability": 28.8301, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 14319500}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.145182, "activity_20": 0.147238, "activity_30": 0.150946}, "trend_signal": 0, "fair_value": 0.546218, "relative_strength": -25.23905, "rate_of_change": -0.8434123426504908, "market_dynamics": 0.575759, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 14395400}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.143182, "activity_20": 0.14581, "activity_30": 0.149538}, "trend_signal": 0, "fair_value": 0.54609, "relative_strength": -24.756181, "rate_of_change": -0.7434659797364077, "market_dynamics": 0.203, "expectation": {"probability": 28.1761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 36757300}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.144091, "activity_20": 0.145952, "activity_30": 0.149172}, "trend_signal": 0, "fair_value": 0.545994, "relative_strength": -15.42393, "rate_of_change": -0.6423969113556508, "market_dynamics": 0.060714, "expectation": {"probability": 26.6111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 32327400}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.142, "activity_10": 0.144, "activity_20": 0.145667, "activity_30": 0.148548}, "trend_signal": 0, "fair_value": 0.542212, "relative_strength": -18.605711, "rate_of_change": -0.7545242359391475, "market_dynamics": 0.225074, "expectation": {"probability": 28.9765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 27977300}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142909, "activity_20": 0.144976, "activity_30": 0.147677}, "trend_signal": 0, "fair_value": 0.535994, "relative_strength": -21.367712, "rate_of_change": -0.7602605863192191, "market_dynamics": 0.307103, "expectation": {"probability": 28.7183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 18634900}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.141, "activity_20": 0.143857, "activity_30": 0.146559}, "trend_signal": 0, "fair_value": 0.523141, "relative_strength": -23.031987, "rate_of_change": -0.6564565786796038, "market_dynamics": 0.304549, "expectation": {"probability": 28.4164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 14913900}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.139273, "activity_20": 0.142857, "activity_30": 0.145505}, "trend_signal": 0, "fair_value": 0.50375, "relative_strength": -22.5373, "rate_of_change": -0.7704862786041382, "market_dynamics": 0.111658, "expectation": {"probability": 26.639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 28699800}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.135455, "activity_20": 0.1405, "activity_30": 0.143559}, "trend_signal": 0, "fair_value": 0.488494, "relative_strength": -31.089828, "rate_of_change": -0.9988879047993244, "market_dynamics": -0.239878, "expectation": {"probability": 28.011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 13661800}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.132273, "activity_20": 0.138238, "activity_30": 0.14171}, "trend_signal": 0, "fair_value": 0.477981, "relative_strength": -29.883763, "rate_of_change": -1.008966347609087, "market_dynamics": -0.579505, "expectation": {"probability": 26.4314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 7316300}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.128727, "activity_20": 0.135667, "activity_30": 0.139634}, "trend_signal": 0, "fair_value": 0.468269, "relative_strength": -31.961037, "rate_of_change": -1.2462032928577753, "market_dynamics": -0.890404, "expectation": {"probability": 27.5716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 7674500}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.126364, "activity_20": 0.133738, "activity_30": 0.138}, "trend_signal": 0, "fair_value": 0.463333, "relative_strength": -29.272985, "rate_of_change": -1.0321124589735307, "market_dynamics": -1.188769, "expectation": {"probability": 25.7541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 3670500}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.119, "activity_10": 0.124273, "activity_20": 0.131952, "activity_30": 0.136462}, "trend_signal": 0, "fair_value": 0.454231, "relative_strength": -28.475096, "rate_of_change": -1.042876113270252, "market_dynamics": -1.289826, "expectation": {"probability": 26.563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 8039700}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.122455, "activity_20": 0.130286, "activity_30": 0.135022}, "trend_signal": 0, "fair_value": 0.441667, "relative_strength": -27.363718, "rate_of_change": -0.9365361511385278, "market_dynamics": -1.291199, "expectation": {"probability": 26.3412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 110296600}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.124818, "activity_20": 0.130643, "activity_30": 0.134957}, "trend_signal": 0, "fair_value": 0.430962, "relative_strength": -16.05689, "rate_of_change": -0.47304964539005195, "market_dynamics": -0.711177, "expectation": {"probability": 25.9002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 70840700}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.129091, "activity_20": 0.131952, "activity_30": 0.135581}, "trend_signal": 0, "fair_value": 0.420064, "relative_strength": -10.365907, "rate_of_change": 0.0, "market_dynamics": -0.041962, "expectation": {"probability": 26.1149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 40366400}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.131364, "activity_20": 0.132286, "activity_30": 0.135559}, "trend_signal": 0, "fair_value": 0.409808, "relative_strength": -16.323929, "rate_of_change": -0.4745854503217346, "market_dynamics": 0.502762, "expectation": {"probability": 27.3177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 93362800}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.136273, "activity_20": 0.134071, "activity_30": 0.136548}, "trend_signal": 0, "fair_value": 0.400417, "relative_strength": -7.761454, "rate_of_change": 0.11885413161305065, "market_dynamics": 1.140778, "expectation": {"probability": 25.1142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 159332600}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.143545, "activity_20": 0.137357, "activity_30": 0.138495}, "trend_signal": 0, "fair_value": 0.391442, "relative_strength": 1.428807, "rate_of_change": 0.715138772678839, "market_dynamics": 1.286096, "expectation": {"probability": 22.9562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 119276300}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.146273, "activity_20": 0.138667, "activity_30": 0.139086}, "trend_signal": 0, "fair_value": 0.383558, "relative_strength": -8.550991, "rate_of_change": -0.11787010146771511, "market_dynamics": 1.268231, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 50804400}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.149364, "activity_20": 0.140452, "activity_30": 0.140011}, "trend_signal": 0, "fair_value": 0.375705, "relative_strength": -6.060388, "rate_of_change": 0.11800919903035344, "market_dynamics": 1.301311, "expectation": {"probability": 26.7048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 51361800}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.152636, "activity_20": 0.142595, "activity_30": 0.141247}, "trend_signal": 1, "fair_value": 0.367885, "relative_strength": -1.837395, "rate_of_change": 0.2371603246398026, "market_dynamics": 1.20509, "expectation": {"probability": 25.4144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 39707500}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.156091, "activity_20": 0.145095, "activity_30": 0.142785}, "trend_signal": 1, "fair_value": 0.361058, "relative_strength": 2.739065, "rate_of_change": 0.47178164868559935, "market_dynamics": 1.08024, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 15844700}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.156, "activity_20": 0.146024, "activity_30": 0.143312}, "trend_signal": 1, "fair_value": 0.355224, "relative_strength": -5.99754, "rate_of_change": 0.11774410750671599, "market_dynamics": 0.899725, "expectation": {"probability": 31.971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.185, "volume": 152672900}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.161727, "activity_20": 0.150286, "activity_30": 0.146086}, "trend_signal": 1, "fair_value": 0.346987, "relative_strength": 14.618219, "rate_of_change": 1.0563380281690151, "market_dynamics": 1.023188, "expectation": {"probability": 27.8873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.185, "high": 0.25, "low": 0.18, "close": 0.225, "volume": 285053800}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.187, "activity_10": 0.173909, "activity_20": 0.158167, "activity_30": 0.151344}, "trend_signal": 1, "fair_value": 0.338878, "relative_strength": 38.402814, "rate_of_change": 1.8585365853658558, "market_dynamics": 1.183443, "expectation": {"probability": 27.7856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.195, "close": 0.215, "volume": 196388900}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.182909, "activity_20": 0.16469, "activity_30": 0.155785}, "trend_signal": 1, "fair_value": 0.330256, "relative_strength": 30.737226, "rate_of_change": 1.5961195071390957, "market_dynamics": 1.335896, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 175269300}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.193273, "activity_20": 0.172262, "activity_30": 0.161043}, "trend_signal": 1, "fair_value": 0.323846, "relative_strength": 41.317537, "rate_of_change": 1.3468013468013482, "market_dynamics": 1.619133, "expectation": {"probability": 28.8251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.2, "close": 0.2, "volume": 103387000}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.196818, "activity_20": 0.176524, "activity_30": 0.164237}, "trend_signal": 1, "fair_value": 0.317308, "relative_strength": 22.791034, "rate_of_change": 0.9966777408637884, "market_dynamics": 1.50563, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.17, "close": 0.225, "volume": 161535600}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.218, "activity_10": 0.204364, "activity_20": 0.182786, "activity_30": 0.168946}, "trend_signal": 1, "fair_value": 0.311314, "relative_strength": 38.796431, "rate_of_change": 1.6447368421052648, "market_dynamics": 1.427027, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 99686800}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.207818, "activity_20": 0.187119, "activity_30": 0.172527}, "trend_signal": 1, "fair_value": 0.304904, "relative_strength": 26.955867, "rate_of_change": 1.7262135922330117, "market_dynamics": 1.252201, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 90940700}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.206636, "activity_20": 0.189095, "activity_30": 0.174645}, "trend_signal": 1, "fair_value": 0.298558, "relative_strength": 13.991909, "rate_of_change": 1.1662753631487535, "market_dynamics": 0.940411, "expectation": {"probability": 33.404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.16, "close": 0.17, "volume": 91677500}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.201273, "activity_20": 0.188833, "activity_30": 0.175355}, "trend_signal": 1, "fair_value": 0.292596, "relative_strength": -0.342996, "rate_of_change": 0.7339622641509442, "market_dynamics": 0.605831, "expectation": {"probability": 34.0266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 88300900}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.196727, "activity_20": 0.18881, "activity_30": 0.176312}, "trend_signal": 1, "fair_value": 0.286923, "relative_strength": 4.330716, "rate_of_change": 0.5200821642410736, "market_dynamics": 0.177652, "expectation": {"probability": 29.2873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 45605600}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.189909, "activity_20": 0.187571, "activity_30": 0.17657}, "trend_signal": 1, "fair_value": 0.28125, "relative_strength": -1.326072, "rate_of_change": 0.41428571428571487, "market_dynamics": -0.272975, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 56314000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.183455, "activity_20": 0.186214, "activity_30": 0.176785}, "trend_signal": 1, "fair_value": 0.275128, "relative_strength": -2.098647, "rate_of_change": 0.5152566695738774, "market_dynamics": -0.582755, "expectation": {"probability": 29.2167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 32741900}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.176273, "activity_20": 0.183833, "activity_30": 0.176301}, "trend_signal": 1, "fair_value": 0.269327, "relative_strength": -7.213121, "rate_of_change": 0.41046153846153904, "market_dynamics": -0.764166, "expectation": {"probability": 30.018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 30402200}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.167455, "activity_20": 0.179952, "activity_30": 0.174806}, "trend_signal": 0, "fair_value": 0.263301, "relative_strength": -14.316736, "rate_of_change": 0.1017362579443144, "market_dynamics": -0.950855, "expectation": {"probability": 29.7329, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 26364800}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.159364, "activity_20": 0.175667, "activity_30": 0.172978}, "trend_signal": 0, "fair_value": 0.257436, "relative_strength": -17.110287, "rate_of_change": 0.30612307372055886, "market_dynamics": -1.06815, "expectation": {"probability": 29.7067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 18870900}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.153364, "activity_20": 0.172024, "activity_30": 0.171441}, "trend_signal": 0, "fair_value": 0.251859, "relative_strength": -14.375562, "rate_of_change": 0.4071218863110612, "market_dynamics": -1.17619, "expectation": {"probability": 28.2696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.135, "close": 0.15, "volume": 106386300}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.150727, "activity_20": 0.169381, "activity_30": 0.170505}, "trend_signal": 0, "fair_value": 0.24641, "relative_strength": -6.610176, "rate_of_change": 0.7094224924012166, "market_dynamics": -1.110482, "expectation": {"probability": 29.0413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 13860500}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.147364, "activity_20": 0.16581, "activity_30": 0.168849}, "trend_signal": 0, "fair_value": 0.240833, "relative_strength": -11.722407, "rate_of_change": 0.40201126355882577, "market_dynamics": -1.138963, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 14219100}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.144909, "activity_20": 0.162333, "activity_30": 0.167151}, "trend_signal": 0, "fair_value": 0.235256, "relative_strength": -12.364968, "rate_of_change": 0.4010028076208575, "market_dynamics": -1.122463, "expectation": {"probability": 28.7598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 11791400}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.142091, "activity_20": 0.1585, "activity_30": 0.165086}, "trend_signal": 0, "fair_value": 0.230064, "relative_strength": -13.664583, "rate_of_change": 0.29940119760479067, "market_dynamics": -1.129452, "expectation": {"probability": 30.2183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 8964300}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140909, "activity_20": 0.155214, "activity_30": 0.163312}, "trend_signal": 0, "fair_value": 0.224776, "relative_strength": -10.11177, "rate_of_change": 0.0, "market_dynamics": -1.250337, "expectation": {"probability": 28.4964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 19309700}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141091, "activity_20": 0.152619, "activity_30": 0.16186}, "trend_signal": 0, "fair_value": 0.219712, "relative_strength": -7.007629, "rate_of_change": -0.09970149253731371, "market_dynamics": -1.181426, "expectation": {"probability": 29.263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 29414700}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.142545, "activity_20": 0.150881, "activity_30": 0.160742}, "trend_signal": 0, "fair_value": 0.213686, "relative_strength": -4.854709, "rate_of_change": 0.19960199123902692, "market_dynamics": -0.942298, "expectation": {"probability": 29.5042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 58941100}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.143182, "activity_20": 0.148976, "activity_30": 0.15928}, "trend_signal": 0, "fair_value": 0.208365, "relative_strength": -7.605009, "rate_of_change": -0.19920437533921462, "market_dynamics": -0.659655, "expectation": {"probability": 31.1085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 12342000}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.143727, "activity_20": 0.147476, "activity_30": 0.157839}, "trend_signal": 0, "fair_value": 0.204038, "relative_strength": -6.43994, "rate_of_change": -0.49780975659314086, "market_dynamics": -0.402908, "expectation": {"probability": 29.5582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 10237900}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.144091, "activity_20": 0.146238, "activity_30": 0.156452}, "trend_signal": 0, "fair_value": 0.199776, "relative_strength": -8.045677, "rate_of_change": -0.10030030030030057, "market_dynamics": -0.185405, "expectation": {"probability": 29.5214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 17461700}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.144364, "activity_20": 0.145381, "activity_30": 0.155075}, "trend_signal": 0, "fair_value": 0.195609, "relative_strength": -7.841885, "rate_of_change": -0.2002008020056152, "market_dynamics": -0.08713, "expectation": {"probability": 29.4391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 12672900}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143818, "activity_20": 0.144357, "activity_30": 0.153398}, "trend_signal": 0, "fair_value": 0.192244, "relative_strength": -9.274073, "rate_of_change": -0.4018072289156632, "market_dynamics": -0.01111, "expectation": {"probability": 31.0995, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 15834500}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143273, "activity_20": 0.143571, "activity_30": 0.151763}, "trend_signal": 0, "fair_value": 0.188974, "relative_strength": -7.24247, "rate_of_change": -0.5038316609509296, "market_dynamics": 0.091126, "expectation": {"probability": 30.2193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 7746600}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141818, "activity_20": 0.142452, "activity_30": 0.14986}, "trend_signal": 0, "fair_value": 0.186122, "relative_strength": -10.885326, "rate_of_change": -0.3039513677811553, "market_dynamics": 0.071045, "expectation": {"probability": 31.8505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 4035700}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.140364, "activity_20": 0.141524, "activity_30": 0.147989}, "trend_signal": 0, "fair_value": 0.183558, "relative_strength": -9.881639, "rate_of_change": -1.0164634146341474, "market_dynamics": -0.049141, "expectation": {"probability": 29.2038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 23378800}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140818, "activity_20": 0.14169, "activity_30": 0.146871}, "trend_signal": 0, "fair_value": 0.181891, "relative_strength": -5.121655, "rate_of_change": -1.6423031669469557, "market_dynamics": 0.045564, "expectation": {"probability": 30.5121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 8049200}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139455, "activity_20": 0.141, "activity_30": 0.14528}, "trend_signal": 0, "fair_value": 0.180577, "relative_strength": -11.53093, "rate_of_change": -1.6703514188905675, "market_dynamics": -0.053722, "expectation": {"probability": 31.9744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 3661600}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137455, "activity_20": 0.139929, "activity_30": 0.143538}, "trend_signal": 0, "fair_value": 0.179679, "relative_strength": -14.628642, "rate_of_change": -2.1229299363057343, "market_dynamics": -0.173982, "expectation": {"probability": 32.0678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 9138200}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.135, "activity_10": 0.136636, "activity_20": 0.139381, "activity_30": 0.142333}, "trend_signal": 0, "fair_value": 0.178942, "relative_strength": -10.388939, "rate_of_change": -1.4101921687805463, "market_dynamics": -0.18488, "expectation": {"probability": 30.9546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 8151300}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.135091, "activity_20": 0.138357, "activity_30": 0.140946}, "trend_signal": 0, "fair_value": 0.177692, "relative_strength": -12.113579, "rate_of_change": -2.0904290429042924, "market_dynamics": -0.545362, "expectation": {"probability": 32.021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 14610100}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.133818, "activity_20": 0.137381, "activity_30": 0.139763}, "trend_signal": 0, "fair_value": 0.17641, "relative_strength": -10.229362, "rate_of_change": -1.7973074096795736, "market_dynamics": -0.702524, "expectation": {"probability": 29.4027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 12778600}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.133727, "activity_20": 0.136976, "activity_30": 0.139075}, "trend_signal": 0, "fair_value": 0.175288, "relative_strength": -6.584469, "rate_of_change": -1.2590360205125404, "market_dynamics": -0.581299, "expectation": {"probability": 30.055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 7824200}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132818, "activity_20": 0.136119, "activity_30": 0.138183}, "trend_signal": 0, "fair_value": 0.174231, "relative_strength": -10.728688, "rate_of_change": -0.9267692393261636, "market_dynamics": -0.648671, "expectation": {"probability": 31.9217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1864200}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132091, "activity_20": 0.13531, "activity_30": 0.137376}, "trend_signal": 0, "fair_value": 0.173077, "relative_strength": -10.330423, "rate_of_change": -1.0526315789473695, "market_dynamics": -0.600832, "expectation": {"probability": 29.5112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 15211900}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129636, "activity_20": 0.133571, "activity_30": 0.136022}, "trend_signal": 0, "fair_value": 0.171955, "relative_strength": -14.505836, "rate_of_change": -1.0638297872340239, "market_dynamics": -0.6706, "expectation": {"probability": 31.0164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.135, "volume": 74009100}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.130182, "activity_20": 0.133357, "activity_30": 0.135731}, "trend_signal": 0, "fair_value": 0.170897, "relative_strength": -6.914384, "rate_of_change": -0.7168458781362014, "market_dynamics": -0.440437, "expectation": {"probability": 29.3056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 50176000}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.129091, "activity_20": 0.132238, "activity_30": 0.13486}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": -14.266085, "rate_of_change": -0.72202166064982, "market_dynamics": -0.281035, "expectation": {"probability": 31.1624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 28063600}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.13219, "activity_30": 0.134699}, "trend_signal": 0, "fair_value": 0.169167, "relative_strength": -9.282131, "rate_of_change": -0.1214545454545458, "market_dynamics": 0.156327, "expectation": {"probability": 30.3123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 11282000}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.131727, "activity_20": 0.132667, "activity_30": 0.134871}, "trend_signal": 0, "fair_value": 0.168462, "relative_strength": -6.223417, "rate_of_change": 0.12160223689863359, "market_dynamics": 0.742463, "expectation": {"probability": 30.9834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 20261000}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.133364, "activity_20": 0.133167, "activity_30": 0.135032}, "trend_signal": 0, "fair_value": 0.167756, "relative_strength": -7.604649, "rate_of_change": 0.0, "market_dynamics": 0.860841, "expectation": {"probability": 31.3704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 22583200}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.136636, "activity_20": 0.134643, "activity_30": 0.135839}, "trend_signal": 0, "fair_value": 0.167372, "relative_strength": 1.487419, "rate_of_change": 0.0, "market_dynamics": 1.235916, "expectation": {"probability": 29.2447, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 9653600}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.138636, "activity_20": 0.135619, "activity_30": 0.136323}, "trend_signal": 0, "fair_value": 0.166891, "relative_strength": -0.181039, "rate_of_change": 0.1214545454545458, "market_dynamics": 1.283629, "expectation": {"probability": 32.6852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 14703500}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.137727, "activity_20": 0.135143, "activity_30": 0.135828}, "trend_signal": 0, "fair_value": 0.166474, "relative_strength": -10.825297, "rate_of_change": -0.24261442466241068, "market_dynamics": 1.077448, "expectation": {"probability": 33.1047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 46359000}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.135, "activity_20": 0.133762, "activity_30": 0.13471}, "trend_signal": 0, "fair_value": 0.165994, "relative_strength": -17.417742, "rate_of_change": -0.3640785535887226, "market_dynamics": 0.829453, "expectation": {"probability": 33.1146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 41742000}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.124, "activity_10": 0.130636, "activity_20": 0.1315, "activity_30": 0.132978}, "trend_signal": 0, "fair_value": 0.165449, "relative_strength": -23.053048, "rate_of_change": -0.7308178582651852, "market_dynamics": 0.350111, "expectation": {"probability": 33.0652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 37885100}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.123727, "activity_20": 0.127929, "activity_30": 0.130344}, "trend_signal": 0, "fair_value": 0.16484, "relative_strength": -34.223506, "rate_of_change": -1.2265060773155276, "market_dynamics": -0.218582, "expectation": {"probability": 32.8783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 20682900}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.120273, "activity_20": 0.126024, "activity_30": 0.128785}, "trend_signal": 0, "fair_value": 0.164391, "relative_strength": -24.243779, "rate_of_change": -0.9942832440167865, "market_dynamics": -0.528828, "expectation": {"probability": 31.8393, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 12532500}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.106, "activity_10": 0.116182, "activity_20": 0.123762, "activity_30": 0.126989}, "trend_signal": 0, "fair_value": 0.163942, "relative_strength": -25.948969, "rate_of_change": -1.0035156926366195, "market_dynamics": -0.85305, "expectation": {"probability": 33.6999, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 6510600}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.111727, "activity_20": 0.121143, "activity_30": 0.124957}, "trend_signal": 0, "fair_value": 0.163397, "relative_strength": -28.015991, "rate_of_change": -1.1406844106463887, "market_dynamics": -1.033361, "expectation": {"probability": 32.9272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.12, "volume": 24855200}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111636, "activity_20": 0.120595, "activity_30": 0.124312}, "trend_signal": 0, "fair_value": 0.162949, "relative_strength": -12.879704, "rate_of_change": -0.6407692307692311, "market_dynamics": -0.862561, "expectation": {"probability": 30.9288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 56278800}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108273, "activity_20": 0.11819, "activity_30": 0.12243}, "trend_signal": 0, "fair_value": 0.162372, "relative_strength": -26.452297, "rate_of_change": -1.1612873257101282, "market_dynamics": -0.764399, "expectation": {"probability": 32.9778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 42195400}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104, "activity_20": 0.114976, "activity_30": 0.12}, "trend_signal": 0, "fair_value": 0.161763, "relative_strength": -33.614257, "rate_of_change": -1.3057407160816827, "market_dynamics": -0.706853, "expectation": {"probability": 32.8783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 4644500}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.100727, "activity_20": 0.111976, "activity_30": 0.117677}, "trend_signal": 0, "fair_value": 0.161122, "relative_strength": -33.366698, "rate_of_change": -1.3230158730158745, "market_dynamics": -0.753335, "expectation": {"probability": 30.9359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 12281300}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.095, "activity_10": 0.099091, "activity_20": 0.109643, "activity_30": 0.115785}, "trend_signal": 0, "fair_value": 0.160513, "relative_strength": -29.700799, "rate_of_change": -1.0721208367850859, "market_dynamics": -0.920253, "expectation": {"probability": 30.9877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 6583900}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.097909, "activity_20": 0.107476, "activity_30": 0.113978}, "trend_signal": 0, "fair_value": 0.159968, "relative_strength": -28.033349, "rate_of_change": -1.0837398373983747, "market_dynamics": -1.111741, "expectation": {"probability": 31.9662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 8104000}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.097909, "activity_20": 0.105905, "activity_30": 0.112581}, "trend_signal": 0, "fair_value": 0.159423, "relative_strength": -23.646542, "rate_of_change": -1.232873334593605, "market_dynamics": -1.126891, "expectation": {"probability": 31.0462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 20849000}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098727, "activity_20": 0.104976, "activity_30": 0.111602}, "trend_signal": 0, "fair_value": 0.158942, "relative_strength": -20.29756, "rate_of_change": -0.8321752228149166, "market_dynamics": -0.798375, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 9345300}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.100545, "activity_20": 0.104619, "activity_30": 0.111011}, "trend_signal": 0, "fair_value": 0.158526, "relative_strength": -15.812098, "rate_of_change": -0.5597187140735278, "market_dynamics": -0.434429, "expectation": {"probability": 32.6493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 5226100}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.105, "activity_10": 0.101364, "activity_20": 0.103905, "activity_30": 0.11014}, "trend_signal": 0, "fair_value": 0.158077, "relative_strength": -19.647848, "rate_of_change": -0.8438818565400852, "market_dynamics": -0.037017, "expectation": {"probability": 34.2647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 9479100}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.103, "activity_20": 0.103833, "activity_30": 0.109656}, "trend_signal": 0, "fair_value": 0.157724, "relative_strength": -16.793863, "rate_of_change": -0.5676595744680741, "market_dynamics": 0.354641, "expectation": {"probability": 33.148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 35224500}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.107, "activity_10": 0.103909, "activity_20": 0.103429, "activity_30": 0.108892}, "trend_signal": 0, "fair_value": 0.157372, "relative_strength": -19.606192, "rate_of_change": -0.7129834892538927, "market_dynamics": 0.55464, "expectation": {"probability": 34.9111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 29867600}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.106545, "activity_20": 0.10419, "activity_30": 0.108828}, "trend_signal": 0, "fair_value": 0.156955, "relative_strength": -10.836474, "rate_of_change": -0.5750000000000007, "market_dynamics": 0.712187, "expectation": {"probability": 32.8899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 13235600}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.108727, "activity_20": 0.105095, "activity_30": 0.108806}, "trend_signal": 0, "fair_value": 0.156506, "relative_strength": -10.715059, "rate_of_change": -0.4335272645296666, "market_dynamics": 0.816698, "expectation": {"probability": 32.9018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 9162100}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.109545, "activity_20": 0.105595, "activity_30": 0.108495}, "trend_signal": 0, "fair_value": 0.156122, "relative_strength": -13.986284, "rate_of_change": -0.5799726559438488, "market_dynamics": 0.725743, "expectation": {"probability": 34.278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 6186700}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.109182, "activity_20": 0.105667, "activity_30": 0.107903}, "trend_signal": 0, "fair_value": 0.155705, "relative_strength": -17.975262, "rate_of_change": -0.4379549256790495, "market_dynamics": 0.628726, "expectation": {"probability": 34.3401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5855100}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108636, "activity_20": 0.105762, "activity_30": 0.107344}, "trend_signal": 0, "fair_value": 0.155353, "relative_strength": -17.902127, "rate_of_change": -0.8797628159448221, "market_dynamics": 0.494547, "expectation": {"probability": 33.7299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 5937400}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108909, "activity_20": 0.106286, "activity_30": 0.107172}, "trend_signal": 0, "fair_value": 0.155, "relative_strength": -13.136099, "rate_of_change": -0.44378566927316826, "market_dynamics": 0.45272, "expectation": {"probability": 32.0397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 24037100}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.105455, "activity_20": 0.104905, "activity_30": 0.105742}, "trend_signal": 0, "fair_value": 0.154487, "relative_strength": -27.730479, "rate_of_change": -1.3372917168151073, "market_dynamics": 0.348516, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 11645900}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.097, "activity_10": 0.102364, "activity_20": 0.103595, "activity_30": 0.104409}, "trend_signal": 0, "fair_value": 0.153077, "relative_strength": -27.600016, "rate_of_change": -1.5063207640940857, "market_dynamics": 0.121908, "expectation": {"probability": 32.0064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 11561600}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.101364, "activity_20": 0.103286, "activity_30": 0.103828}, "trend_signal": 0, "fair_value": 0.152083, "relative_strength": -20.019743, "rate_of_change": -1.2229357798165146, "market_dynamics": -0.051655, "expectation": {"probability": 31.8113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 15274900}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.098727, "activity_20": 0.102119, "activity_30": 0.102688}, "trend_signal": 0, "fair_value": 0.151122, "relative_strength": -28.56408, "rate_of_change": -1.857579388299109, "market_dynamics": -0.374461, "expectation": {"probability": 33.567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 7749200}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.092, "activity_10": 0.096364, "activity_20": 0.101, "activity_30": 0.101677}, "trend_signal": 0, "fair_value": 0.150256, "relative_strength": -28.39669, "rate_of_change": -1.7356412124882907, "market_dynamics": -0.57842, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 14764000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.091727, "activity_20": 0.098452, "activity_30": 0.099817}, "trend_signal": 0, "fair_value": 0.149295, "relative_strength": -39.382816, "rate_of_change": -1.7653347201756682, "market_dynamics": -0.729008, "expectation": {"probability": 33.1506, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 11666900}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.085, "activity_10": 0.089636, "activity_20": 0.096929, "activity_30": 0.09872}, "trend_signal": 0, "fair_value": 0.148397, "relative_strength": -31.325133, "rate_of_change": -1.1441176470588112, "market_dynamics": -0.898554, "expectation": {"probability": 31.4547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 5981300}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.087091, "activity_20": 0.094976, "activity_30": 0.097376}, "trend_signal": 0, "fair_value": 0.1475, "relative_strength": -35.634204, "rate_of_change": -0.9917388156655071, "market_dynamics": -1.002885, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 2480800}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.085, "activity_20": 0.093095, "activity_30": 0.096097}, "trend_signal": 0, "fair_value": 0.146346, "relative_strength": -35.231459, "rate_of_change": -0.5008363967826274, "market_dynamics": -1.067642, "expectation": {"probability": 32.5623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 4316500}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.083364, "activity_20": 0.09131, "activity_30": 0.094849}, "trend_signal": 0, "fair_value": 0.145224, "relative_strength": -35.302549, "rate_of_change": -1.0067147876335165, "market_dynamics": -1.062467, "expectation": {"probability": 32.3131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 5126700}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081364, "activity_20": 0.089167, "activity_30": 0.093344}, "trend_signal": 0, "fair_value": 0.144263, "relative_strength": -38.264383, "rate_of_change": -1.0169525998393223, "market_dynamics": -1.14236, "expectation": {"probability": 32.461, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2893100}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.077, "activity_10": 0.079636, "activity_20": 0.08719, "activity_30": 0.091903}, "trend_signal": 0, "fair_value": 0.143301, "relative_strength": -37.790859, "rate_of_change": -0.8558248487152358, "market_dynamics": -1.163145, "expectation": {"probability": 31.7341, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 4150100}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078182, "activity_20": 0.085357, "activity_30": 0.090516}, "trend_signal": 0, "fair_value": 0.14234, "relative_strength": -37.588523, "rate_of_change": -1.5544041450777215, "market_dynamics": -1.147262, "expectation": {"probability": 31.4974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 25037000}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.076273, "activity_20": 0.083214, "activity_30": 0.088903}, "trend_signal": 0, "fair_value": 0.141538, "relative_strength": -39.760633, "rate_of_change": -1.0526315789473693, "market_dynamics": -1.113569, "expectation": {"probability": 31.7711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.055, "volume": 6485400}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.067, "activity_10": 0.072, "activity_20": 0.07981, "activity_30": 0.086387}, "trend_signal": 0, "fair_value": 0.140673, "relative_strength": -51.999851, "rate_of_change": -1.2414893617021292, "market_dynamics": -1.1914, "expectation": {"probability": 31.7193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 9659800}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.067, "activity_10": 0.071091, "activity_20": 0.078119, "activity_30": 0.084914}, "trend_signal": 0, "fair_value": 0.139936, "relative_strength": -37.410186, "rate_of_change": -0.7174172977281784, "market_dynamics": -1.060675, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 8159500}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071182, "activity_20": 0.077119, "activity_30": 0.083806}, "trend_signal": 0, "fair_value": 0.139167, "relative_strength": -32.887897, "rate_of_change": -0.7236863519480953, "market_dynamics": -0.881744, "expectation": {"probability": 30.3924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1271900}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070545, "activity_20": 0.07581, "activity_30": 0.082419}, "trend_signal": 0, "fair_value": 0.138494, "relative_strength": -36.217128, "rate_of_change": -0.9103825136612027, "market_dynamics": -0.773516, "expectation": {"probability": 32.1942, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 5007200}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069182, "activity_20": 0.07419, "activity_30": 0.080763}, "trend_signal": 0, "fair_value": 0.137756, "relative_strength": -39.297889, "rate_of_change": -1.2871276208543365, "market_dynamics": -0.527587, "expectation": {"probability": 31.489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 32377300}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.070818, "activity_20": 0.07419, "activity_30": 0.080151}, "trend_signal": 0, "fair_value": 0.137115, "relative_strength": -24.293473, "rate_of_change": -0.9307262569832407, "market_dynamics": -0.082251, "expectation": {"probability": 30.4892, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 15329500}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.072455, "activity_20": 0.074333, "activity_30": 0.079591}, "trend_signal": 0, "fair_value": 0.13625, "relative_strength": -23.458262, "rate_of_change": -1.127815308965005, "market_dynamics": 0.25259, "expectation": {"probability": 31.4312, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 3414300}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.073091, "activity_20": 0.074048, "activity_30": 0.078774}, "trend_signal": 0, "fair_value": 0.135513, "relative_strength": -28.414409, "rate_of_change": -1.1406800734597977, "market_dynamics": 0.503127, "expectation": {"probability": 32.038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 9187100}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.074636, "activity_20": 0.07431, "activity_30": 0.078344}, "trend_signal": 0, "fair_value": 0.134872, "relative_strength": -22.714383, "rate_of_change": -1.1538417159934011, "market_dynamics": 0.840185, "expectation": {"probability": 30.6219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 10922500}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.079, "activity_10": 0.076091, "activity_20": 0.074667, "activity_30": 0.077978}, "trend_signal": 0, "fair_value": 0.134231, "relative_strength": -22.759563, "rate_of_change": -0.9735370679491375, "market_dynamics": 0.769477, "expectation": {"probability": 32.0194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.075, "close": 0.09, "volume": 57052200}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.079182, "activity_20": 0.076024, "activity_30": 0.078312}, "trend_signal": 0, "fair_value": 0.133654, "relative_strength": -11.64174, "rate_of_change": -0.98192920207938, "market_dynamics": 0.897342, "expectation": {"probability": 32.1391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 9161900}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.084, "activity_10": 0.080727, "activity_20": 0.076905, "activity_30": 0.078376}, "trend_signal": 0, "fair_value": 0.133045, "relative_strength": -13.847643, "rate_of_change": -1.1904761904761914, "market_dynamics": 1.015627, "expectation": {"probability": 34.0563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 10008000}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.082909, "activity_20": 0.078214, "activity_30": 0.078828}, "trend_signal": 0, "fair_value": 0.132436, "relative_strength": -5.834634, "rate_of_change": -0.8036144578313263, "market_dynamics": 1.076017, "expectation": {"probability": 32.1341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f20f76-f019-41fe-bd62-c148300bef86/", "share_image": "https://sharemaestro.com/terminal/e4f20f76-f019-41fe-bd62-c148300bef86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}