{"ticker": {"uuid": "e4f28318-ef76-4c2e-a679-88440379c0da", "symbol": "0547", "name": "Digital Domain Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0547 fell 11.54%, moving from 0.26 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.34 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 35.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-11.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.34"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 2268000}, "trend_line": 0.303067, "activity_lines": {"activity_5": 0.241533, "activity_10": 0.253145, "activity_20": 0.268562, "activity_30": 0.28592}, "trend_signal": 0, "fair_value": 0.353276, "relative_strength": -31.339234, "rate_of_change": -1.087793733681472, "market_dynamics": -1.025212, "expectation": {"probability": 35.3415, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.248, "close": 0.25, "volume": 10439400}, "trend_line": 0.2777, "activity_lines": {"activity_5": 0.262933, "activity_10": 0.257691, "activity_20": 0.255171, "activity_30": 0.263002}, "trend_signal": 0, "fair_value": 0.537795, "relative_strength": -21.009634, "rate_of_change": -0.29906689692064237, "market_dynamics": 0.922037, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.243, "close": 0.265, "volume": 4192000}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.259582, "activity_20": 0.256114, "activity_30": 0.262183}, "trend_signal": 0, "fair_value": 0.536673, "relative_strength": -18.250461, "rate_of_change": -0.4202376665466435, "market_dynamics": 0.9391, "expectation": {"probability": 38.4269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.234, "close": 0.245, "volume": 2177000}, "trend_line": 0.274533, "activity_lines": {"activity_5": 0.258, "activity_10": 0.257564, "activity_20": 0.255152, "activity_30": 0.260148}, "trend_signal": 0, "fair_value": 0.535231, "relative_strength": -18.915045, "rate_of_change": -0.723240987513225, "market_dynamics": 0.851281, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.236, "close": 0.238, "volume": 3342400}, "trend_line": 0.272467, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.254545, "activity_20": 0.253595, "activity_30": 0.257791}, "trend_signal": 0, "fair_value": 0.533679, "relative_strength": -20.489336, "rate_of_change": -0.7525506951805473, "market_dynamics": 0.602716, "expectation": {"probability": 38.4641, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.237, "high": 0.25, "low": 0.227, "close": 0.23, "volume": 3754000}, "trend_line": 0.267967, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.250182, "activity_20": 0.251429, "activity_30": 0.255052}, "trend_signal": 0, "fair_value": 0.532013, "relative_strength": -19.97181, "rate_of_change": -1.6515761541764702, "market_dynamics": 0.384332, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.227, "close": 0.23, "volume": 2616400}, "trend_line": 0.264133, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.245873, "activity_20": 0.249357, "activity_30": 0.252602}, "trend_signal": 0, "fair_value": 0.529449, "relative_strength": -23.248902, "rate_of_change": -1.4307731922214317, "market_dynamics": 0.155998, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.229, "high": 0.248, "low": 0.219, "close": 0.244, "volume": 2975000}, "trend_line": 0.2606, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.244564, "activity_20": 0.248695, "activity_30": 0.251303}, "trend_signal": 0, "fair_value": 0.527487, "relative_strength": -16.136551, "rate_of_change": -1.3375837172939422, "market_dynamics": 0.102987, "expectation": {"probability": 35.4268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.231, "high": 0.244, "low": 0.225, "close": 0.238, "volume": 6320000}, "trend_line": 0.257033, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.242255, "activity_20": 0.247538, "activity_30": 0.249845}, "trend_signal": 0, "fair_value": 0.525423, "relative_strength": -20.766347, "rate_of_change": -1.3687643898695268, "market_dynamics": 0.102055, "expectation": {"probability": 36.5347, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.21, "close": 0.212, "volume": 6617220}, "trend_line": 0.252767, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.235618, "activity_20": 0.243962, "activity_30": 0.24694}, "trend_signal": 0, "fair_value": 0.523321, "relative_strength": -27.089875, "rate_of_change": -1.6597090645948154, "market_dynamics": 0.0177, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.177, "close": 0.208, "volume": 4326000}, "trend_line": 0.2487, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.229036, "activity_20": 0.240171, "activity_30": 0.244052}, "trend_signal": 0, "fair_value": 0.521064, "relative_strength": -25.749493, "rate_of_change": -1.608991680084827, "market_dynamics": -0.176913, "expectation": {"probability": 35.1377, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.208, "high": 0.22, "low": 0.187, "close": 0.217, "volume": 1570320}, "trend_line": 0.247633, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.225582, "activity_20": 0.237381, "activity_30": 0.242006}, "trend_signal": 0, "fair_value": 0.518994, "relative_strength": -16.797888, "rate_of_change": -0.42903096099719035, "market_dynamics": -0.413951, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.18, "close": 0.196, "volume": 2143000}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.218909, "activity_20": 0.232843, "activity_30": 0.238675}, "trend_signal": 0, "fair_value": 0.516788, "relative_strength": -24.724698, "rate_of_change": -0.9287938198866857, "market_dynamics": -0.786813, "expectation": {"probability": 35.8692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19, "high": 0.239, "low": 0.19, "close": 0.23, "volume": 16548200}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.219673, "activity_20": 0.2318, "activity_30": 0.237686}, "trend_signal": 0, "fair_value": 0.514865, "relative_strength": -12.07234, "rate_of_change": -0.40760924946908933, "market_dynamics": -0.637959, "expectation": {"probability": 35.1772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.235, "high": 0.236, "low": 0.203, "close": 0.232, "volume": 9543000}, "trend_line": 0.243067, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.221073, "activity_20": 0.23109, "activity_30": 0.23689}, "trend_signal": 0, "fair_value": 0.513147, "relative_strength": -9.62195, "rate_of_change": -0.5181453180700066, "market_dynamics": -0.42669, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.221, "high": 0.233, "low": 0.196, "close": 0.233, "volume": 14019750}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.222764, "activity_20": 0.230533, "activity_30": 0.236241}, "trend_signal": 0, "fair_value": 0.511564, "relative_strength": -8.574601, "rate_of_change": -0.23326901636174877, "market_dynamics": -0.101256, "expectation": {"probability": 36.8092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.218, "high": 0.234, "low": 0.207, "close": 0.232, "volume": 3331000}, "trend_line": 0.242033, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.224218, "activity_20": 0.229881, "activity_30": 0.235563}, "trend_signal": 0, "fair_value": 0.509974, "relative_strength": -7.879326, "rate_of_change": -0.1925773195876269, "market_dynamics": 0.182771, "expectation": {"probability": 38.6231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.222, "high": 0.245, "low": 0.215, "close": 0.245, "volume": 2713000}, "trend_line": 0.241533, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.228, "activity_20": 0.230576, "activity_30": 0.235755}, "trend_signal": 0, "fair_value": 0.508468, "relative_strength": -0.823375, "rate_of_change": -0.2065833997843271, "market_dynamics": 0.325083, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.229, "high": 0.236, "low": 0.2, "close": 0.229, "volume": 3201000}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.228855, "activity_20": 0.229767, "activity_30": 0.234946}, "trend_signal": 0, "fair_value": 0.506859, "relative_strength": -4.932887, "rate_of_change": -0.2898154703498098, "market_dynamics": 0.464738, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.214, "close": 0.221, "volume": 2825000}, "trend_line": 0.239967, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.228418, "activity_20": 0.228343, "activity_30": 0.233667}, "trend_signal": 0, "fair_value": 0.505006, "relative_strength": -9.220873, "rate_of_change": -0.35958527278237534, "market_dynamics": 0.426697, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.212, "high": 0.26, "low": 0.188, "close": 0.196, "volume": 17196000}, "trend_line": 0.238567, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.223273, "activity_20": 0.2247, "activity_30": 0.23083}, "trend_signal": 0, "fair_value": 0.503122, "relative_strength": -15.678356, "rate_of_change": -0.5834135526968343, "market_dynamics": 0.46441, "expectation": {"probability": 38.6714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.191, "high": 0.208, "low": 0.179, "close": 0.192, "volume": 7150000}, "trend_line": 0.235967, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.217618, "activity_20": 0.221124, "activity_30": 0.227826}, "trend_signal": 0, "fair_value": 0.501404, "relative_strength": -17.720111, "rate_of_change": -1.089840589855257, "market_dynamics": 0.106745, "expectation": {"probability": 38.1922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.182, "close": 0.182, "volume": 3519000}, "trend_line": 0.2337, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.2106, "activity_20": 0.216871, "activity_30": 0.224344}, "trend_signal": 0, "fair_value": 0.499429, "relative_strength": -22.256592, "rate_of_change": -0.9607275593621222, "market_dynamics": -0.286698, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.183, "high": 0.192, "low": 0.183, "close": 0.189, "volume": 1497000}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.205109, "activity_20": 0.213681, "activity_30": 0.22146}, "trend_signal": 0, "fair_value": 0.4975, "relative_strength": -16.511754, "rate_of_change": -1.0128369704749596, "market_dynamics": -0.545297, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.183, "close": 0.189, "volume": 3186040}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.188467, "activity_10": 0.200364, "activity_20": 0.210757, "activity_30": 0.218729}, "trend_signal": 0, "fair_value": 0.495699, "relative_strength": -17.003039, "rate_of_change": -0.7923642541271678, "market_dynamics": -0.716556, "expectation": {"probability": 37.3082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.192, "high": 0.205, "low": 0.184, "close": 0.185, "volume": 5407072}, "trend_line": 0.2279, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.195673, "activity_20": 0.207686, "activity_30": 0.215858}, "trend_signal": 0, "fair_value": 0.493615, "relative_strength": -18.426423, "rate_of_change": -0.6971677559912933, "market_dynamics": -0.746765, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.149, "close": 0.155, "volume": 14119022}, "trend_line": 0.224567, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.1864, "activity_20": 0.201971, "activity_30": 0.211155}, "trend_signal": 0, "fair_value": 0.491276, "relative_strength": -27.958472, "rate_of_change": -1.4624835454146567, "market_dynamics": -0.730839, "expectation": {"probability": 36.1368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.154, "high": 0.17, "low": 0.115, "close": 0.158, "volume": 41457072}, "trend_line": 0.221533, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.179073, "activity_20": 0.1969, "activity_30": 0.20686}, "trend_signal": 0, "fair_value": 0.488635, "relative_strength": -23.334844, "rate_of_change": -1.3510444544389786, "market_dynamics": -0.820669, "expectation": {"probability": 34.8249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.325, "low": 0.16, "close": 0.295, "volume": 181986222}, "trend_line": 0.2227, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.198236, "activity_20": 0.205286, "activity_30": 0.2116}, "trend_signal": 0, "fair_value": 0.486103, "relative_strength": 39.274056, "rate_of_change": 0.5267838200177857, "market_dynamics": -0.391401, "expectation": {"probability": 33.5324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.223, "close": 0.32, "volume": 213639197}, "trend_line": 0.224867, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.220745, "activity_20": 0.215781, "activity_30": 0.217877}, "trend_signal": 0, "fair_value": 0.482897, "relative_strength": 54.847886, "rate_of_change": 0.9730579254602615, "market_dynamics": 0.156701, "expectation": {"probability": 29.2031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 48595004}, "trend_line": 0.2252, "activity_lines": {"activity_5": 0.275733, "activity_10": 0.237818, "activity_20": 0.223857, "activity_30": 0.222725}, "trend_signal": 0, "fair_value": 0.479244, "relative_strength": 39.11619, "rate_of_change": 0.1480875361880578, "market_dynamics": 0.700064, "expectation": {"probability": 35.591, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.29, "close": 0.325, "volume": 71929020}, "trend_line": 0.2277, "activity_lines": {"activity_5": 0.3022, "activity_10": 0.257545, "activity_20": 0.233876, "activity_30": 0.229163}, "trend_signal": 1, "fair_value": 0.476455, "relative_strength": 54.563789, "rate_of_change": 1.1101243339254006, "market_dynamics": 1.271079, "expectation": {"probability": 30.5026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.285, "close": 0.33, "volume": 68080300}, "trend_line": 0.229867, "activity_lines": {"activity_5": 0.319, "activity_10": 0.275764, "activity_20": 0.243857, "activity_30": 0.235763}, "trend_signal": 1, "fair_value": 0.473058, "relative_strength": 58.519886, "rate_of_change": 0.9516908212560274, "market_dynamics": 1.298409, "expectation": {"probability": 30.2712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.325, "high": 0.45, "low": 0.305, "close": 0.36, "volume": 176096000}, "trend_line": 0.2337, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.296745, "activity_20": 0.256057, "activity_30": 0.244159}, "trend_signal": 1, "fair_value": 0.470109, "relative_strength": 80.198182, "rate_of_change": 1.667485981023811, "market_dynamics": 1.298409, "expectation": {"probability": 32.8397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.345, "close": 0.385, "volume": 105857200}, "trend_line": 0.2386, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.319164, "activity_20": 0.270019, "activity_30": 0.25392}, "trend_signal": 1, "fair_value": 0.467385, "relative_strength": 81.604525, "rate_of_change": 2.096705177578098, "market_dynamics": 1.321404, "expectation": {"probability": 35.3859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.4, "close": 0.43, "volume": 42008000}, "trend_line": 0.245267, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.3462, "activity_20": 0.287538, "activity_30": 0.266269}, "trend_signal": 1, "fair_value": 0.465013, "relative_strength": 103.676906, "rate_of_change": 2.7942162615255683, "market_dynamics": 1.277721, "expectation": {"probability": 37.9102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 19095024}, "trend_line": 0.2516, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.366964, "activity_20": 0.303167, "activity_30": 0.277542}, "trend_signal": 1, "fair_value": 0.460974, "relative_strength": 92.455386, "rate_of_change": 2.582084014563711, "market_dynamics": 1.221662, "expectation": {"probability": 36.9873, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.41, "close": 0.46, "volume": 546914000}, "trend_line": 0.2588, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.390182, "activity_20": 0.32171, "activity_30": 0.290987}, "trend_signal": 1, "fair_value": 0.457577, "relative_strength": 98.694832, "rate_of_change": 2.861685214626385, "market_dynamics": 1.22096, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.395, "close": 0.42, "volume": 20474271}, "trend_line": 0.264867, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.400636, "activity_20": 0.335419, "activity_30": 0.301387}, "trend_signal": 1, "fair_value": 0.454821, "relative_strength": 74.200874, "rate_of_change": 2.3442812982998626, "market_dynamics": 1.114934, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.39, "close": 0.405, "volume": 19418451}, "trend_line": 0.2713, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.406091, "activity_20": 0.34679, "activity_30": 0.310428}, "trend_signal": 1, "fair_value": 0.451904, "relative_strength": 66.742118, "rate_of_change": 2.4287661354566503, "market_dynamics": 1.025443, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.345, "close": 0.385, "volume": 15781060}, "trend_line": 0.2772, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.406364, "activity_20": 0.355381, "activity_30": 0.317763}, "trend_signal": 1, "fair_value": 0.448923, "relative_strength": 58.587399, "rate_of_change": 2.1747143383708134, "market_dynamics": 0.907824, "expectation": {"probability": 36.6418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.335, "close": 0.38, "volume": 6914080}, "trend_line": 0.282633, "activity_lines": {"activity_5": 0.397, "activity_10": 0.404182, "activity_20": 0.362595, "activity_30": 0.324396}, "trend_signal": 1, "fair_value": 0.445718, "relative_strength": 51.115984, "rate_of_change": 1.9599567099567177, "market_dynamics": 0.62869, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.33, "close": 0.375, "volume": 12303000}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.400091, "activity_20": 0.368438, "activity_30": 0.330355}, "trend_signal": 1, "fair_value": 0.442032, "relative_strength": 49.074369, "rate_of_change": 2.1112184352145715, "market_dynamics": 0.371564, "expectation": {"probability": 32.5185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.395, "volume": 5460000}, "trend_line": 0.2941, "activity_lines": {"activity_5": 0.386, "activity_10": 0.398818, "activity_20": 0.375267, "activity_30": 0.337219}, "trend_signal": 1, "fair_value": 0.439051, "relative_strength": 54.551746, "rate_of_change": 1.9057519057518881, "market_dynamics": 0.146512, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.38, "close": 0.45, "volume": 12543200}, "trend_line": 0.301367, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.406909, "activity_20": 0.386352, "activity_30": 0.347277}, "trend_signal": 1, "fair_value": 0.436615, "relative_strength": 71.039734, "rate_of_change": 2.47092825569535, "market_dynamics": 0.063637, "expectation": {"probability": 34.5953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.415, "close": 0.415, "volume": 12697100}, "trend_line": 0.307433, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.407455, "activity_20": 0.392862, "activity_30": 0.354609}, "trend_signal": 1, "fair_value": 0.434147, "relative_strength": 55.458793, "rate_of_change": 2.0128282127771175, "market_dynamics": -0.065814, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.4, "close": 0.48, "volume": 436277472}, "trend_line": 0.3157, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.420091, "activity_20": 0.404467, "activity_30": 0.365742}, "trend_signal": 1, "fair_value": 0.43184, "relative_strength": 81.51059, "rate_of_change": 2.6890411894624093, "market_dynamics": 0.12182, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.42, "close": 0.43, "volume": 126099750}, "trend_line": 0.321867, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.422545, "activity_20": 0.409762, "activity_30": 0.373116}, "trend_signal": 1, "fair_value": 0.430109, "relative_strength": 47.259842, "rate_of_change": 1.9534368070953545, "market_dynamics": 0.1294, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.41, "volume": 4465440}, "trend_line": 0.3279, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.421909, "activity_20": 0.411857, "activity_30": 0.378802}, "trend_signal": 1, "fair_value": 0.428442, "relative_strength": 32.681565, "rate_of_change": 1.8743766835369922, "market_dynamics": -0.055053, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 5033880}, "trend_line": 0.3347, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.424182, "activity_20": 0.414833, "activity_30": 0.385067}, "trend_signal": 1, "fair_value": 0.426744, "relative_strength": 32.516479, "rate_of_change": 2.0738029887160634, "market_dynamics": -0.133637, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 5524282}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.428, "activity_10": 0.427, "activity_20": 0.417786, "activity_30": 0.391215}, "trend_signal": 1, "fair_value": 0.424949, "relative_strength": 28.767768, "rate_of_change": 2.3304451747833967, "market_dynamics": -0.399188, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 7148000}, "trend_line": 0.3506, "activity_lines": {"activity_5": 0.428, "activity_10": 0.429909, "activity_20": 0.420595, "activity_30": 0.397183}, "trend_signal": 1, "fair_value": 0.42325, "relative_strength": 35.387844, "rate_of_change": 2.3649635036496335, "market_dynamics": -0.484446, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.405, "volume": 5483642}, "trend_line": 0.358033, "activity_lines": {"activity_5": 0.421, "activity_10": 0.426364, "activity_20": 0.420024, "activity_30": 0.400692}, "trend_signal": 1, "fair_value": 0.421359, "relative_strength": 28.723651, "rate_of_change": 2.120079863091833, "market_dynamics": -0.546192, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.265, "close": 0.285, "volume": 290693185}, "trend_line": 0.361233, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.400455, "activity_20": 0.407667, "activity_30": 0.395981}, "trend_signal": 1, "fair_value": 0.418827, "relative_strength": -11.091592, "rate_of_change": 0.8937723617655456, "market_dynamics": -0.707905, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.237, "close": 0.255, "volume": 270441000}, "trend_line": 0.363433, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.371091, "activity_20": 0.39281, "activity_30": 0.389127}, "trend_signal": 0, "fair_value": 0.415974, "relative_strength": -18.653945, "rate_of_change": 0.6090251998017844, "market_dynamics": -0.902384, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.22, "close": 0.242, "volume": 46920400}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.342909, "activity_20": 0.377333, "activity_30": 0.381292}, "trend_signal": 0, "fair_value": 0.413359, "relative_strength": -23.21074, "rate_of_change": 0.5227923716338397, "market_dynamics": -1.162278, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.242, "high": 0.31, "low": 0.224, "close": 0.3, "volume": 31426160}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.280533, "activity_10": 0.328418, "activity_20": 0.368276, "activity_30": 0.377077}, "trend_signal": 0, "fair_value": 0.4115, "relative_strength": -3.602989, "rate_of_change": 1.323176389759481, "market_dynamics": -1.298668, "expectation": {"probability": 36.4333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.235, "close": 0.241, "volume": 16407000}, "trend_line": 0.372933, "activity_lines": {"activity_5": 0.261733, "activity_10": 0.306473, "activity_20": 0.354171, "activity_30": 0.368744}, "trend_signal": 0, "fair_value": 0.409263, "relative_strength": -22.999145, "rate_of_change": 0.7472303041600117, "market_dynamics": -1.380206, "expectation": {"probability": 38.2288, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.241, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 3614100}, "trend_line": 0.370767, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.285964, "activity_20": 0.340062, "activity_30": 0.359523}, "trend_signal": 0, "fair_value": 0.406122, "relative_strength": -28.553932, "rate_of_change": -0.5808013771910776, "market_dynamics": -1.443624, "expectation": {"probability": 37.4094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.21, "close": 0.22, "volume": 32971060}, "trend_line": 0.367433, "activity_lines": {"activity_5": 0.239, "activity_10": 0.266909, "activity_20": 0.325905, "activity_30": 0.349796}, "trend_signal": 0, "fair_value": 0.40375, "relative_strength": -28.211798, "rate_of_change": -0.8992170284841972, "market_dynamics": -1.42472, "expectation": {"probability": 37.3505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.217, "close": 0.245, "volume": 11238000}, "trend_line": 0.3656, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.256127, "activity_20": 0.31501, "activity_30": 0.341897}, "trend_signal": 0, "fair_value": 0.401923, "relative_strength": -18.410312, "rate_of_change": -0.4988664600076828, "market_dynamics": -1.439637, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.23, "close": 0.29, "volume": 26150620}, "trend_line": 0.364433, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.256891, "activity_20": 0.309067, "activity_30": 0.337019}, "trend_signal": 0, "fair_value": 0.399744, "relative_strength": -3.650333, "rate_of_change": -0.31920131291027726, "market_dynamics": -1.312721, "expectation": {"probability": 36.4333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.285, "high": 0.385, "low": 0.28, "close": 0.385, "volume": 37126000}, "trend_line": 0.366267, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.277564, "activity_20": 0.3126, "activity_30": 0.338346}, "trend_signal": 0, "fair_value": 0.398173, "relative_strength": 25.253089, "rate_of_change": 0.503247510516337, "market_dynamics": -0.907897, "expectation": {"probability": 38.8914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.39, "high": 0.465, "low": 0.375, "close": 0.42, "volume": 223391509}, "trend_line": 0.368267, "activity_lines": {"activity_5": 0.348, "activity_10": 0.304964, "activity_20": 0.319419, "activity_30": 0.341813}, "trend_signal": 0, "fair_value": 0.397083, "relative_strength": 32.276643, "rate_of_change": 0.5460497396707871, "market_dynamics": -0.358364, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.385, "close": 0.42, "volume": 433099330}, "trend_line": 0.369433, "activity_lines": {"activity_5": 0.384, "activity_10": 0.329909, "activity_20": 0.326119, "activity_30": 0.345151}, "trend_signal": 0, "fair_value": 0.395737, "relative_strength": 29.133863, "rate_of_change": 0.3166181058851324, "market_dynamics": 0.212157, "expectation": {"probability": 34.8966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.39, "close": 0.4, "volume": 527705000}, "trend_line": 0.368433, "activity_lines": {"activity_5": 0.4, "activity_10": 0.348218, "activity_20": 0.331057, "activity_30": 0.347123}, "trend_signal": 0, "fair_value": 0.393878, "relative_strength": 19.200441, "rate_of_change": -0.27068507686102783, "market_dynamics": 0.681166, "expectation": {"probability": 31.2062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.345, "close": 0.375, "volume": 53474468}, "trend_line": 0.366933, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.359109, "activity_20": 0.333686, "activity_30": 0.347546}, "trend_signal": 0, "fair_value": 0.391731, "relative_strength": 14.209904, "rate_of_change": -0.40712965450977556, "market_dynamics": 0.740224, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.36, "close": 0.41, "volume": 22874528}, "trend_line": 0.365267, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.375, "activity_20": 0.340148, "activity_30": 0.350325}, "trend_signal": 0, "fair_value": 0.390128, "relative_strength": 24.042624, "rate_of_change": -0.45403384269062763, "market_dynamics": 0.709061, "expectation": {"probability": 30.9793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 12224100}, "trend_line": 0.3646, "activity_lines": {"activity_5": 0.399, "activity_10": 0.386, "activity_20": 0.345752, "activity_30": 0.352566}, "trend_signal": 0, "fair_value": 0.388718, "relative_strength": 14.077337, "rate_of_change": -0.18260614837913872, "market_dynamics": 0.631014, "expectation": {"probability": 32.2532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 9444273}, "trend_line": 0.364433, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.393909, "activity_20": 0.351405, "activity_30": 0.354849}, "trend_signal": 0, "fair_value": 0.387372, "relative_strength": 0.386814, "rate_of_change": -0.04580362040591682, "market_dynamics": 0.550029, "expectation": {"probability": 32.254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.385, "close": 0.45, "volume": 35529600}, "trend_line": 0.3666, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.407636, "activity_20": 0.361938, "activity_30": 0.36037}, "trend_signal": 0, "fair_value": 0.386603, "relative_strength": 1.802934, "rate_of_change": 0.5946223311280742, "market_dynamics": 0.636702, "expectation": {"probability": 31.6501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.43, "close": 0.43, "volume": 52609000}, "trend_line": 0.368267, "activity_lines": {"activity_5": 0.424, "activity_10": 0.414, "activity_20": 0.370471, "activity_30": 0.36446}, "trend_signal": 0, "fair_value": 0.385833, "relative_strength": 3.27566, "rate_of_change": 0.45471903982543094, "market_dynamics": 0.653435, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.385, "close": 0.405, "volume": 13708472}, "trend_line": 0.369267, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.413273, "activity_20": 0.376648, "activity_30": 0.36683}, "trend_signal": 0, "fair_value": 0.385321, "relative_strength": -1.414016, "rate_of_change": 0.2715421148242989, "market_dynamics": 0.629749, "expectation": {"probability": 35.1306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.395, "close": 0.465, "volume": 27881000}, "trend_line": 0.3716, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.423091, "activity_20": 0.388538, "activity_30": 0.373006}, "trend_signal": 1, "fair_value": 0.384135, "relative_strength": 13.095571, "rate_of_change": 0.6317921720597762, "market_dynamics": 0.678139, "expectation": {"probability": 36.0989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.41, "close": 0.49, "volume": 45757000}, "trend_line": 0.372933, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.436636, "activity_20": 0.401952, "activity_30": 0.380645}, "trend_signal": 1, "fair_value": 0.382212, "relative_strength": 18.116464, "rate_of_change": 0.3587190527448947, "market_dynamics": 0.71827, "expectation": {"probability": 36.6579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.425, "close": 0.435, "volume": 106634000}, "trend_line": 0.3736, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.438909, "activity_20": 0.40901, "activity_30": 0.384649}, "trend_signal": 1, "fair_value": 0.379679, "relative_strength": 2.759863, "rate_of_change": 0.1788525016557862, "market_dynamics": 0.682379, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.43, "close": 0.465, "volume": 35624000}, "trend_line": 0.3731, "activity_lines": {"activity_5": 0.458, "activity_10": 0.446, "activity_20": 0.418005, "activity_30": 0.390546}, "trend_signal": 1, "fair_value": 0.377532, "relative_strength": 15.778982, "rate_of_change": -0.13383297644539627, "market_dynamics": 0.679374, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.455, "close": 0.48, "volume": 10587000}, "trend_line": 0.374767, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.454182, "activity_20": 0.427643, "activity_30": 0.397443}, "trend_signal": 1, "fair_value": 0.375737, "relative_strength": 19.13564, "rate_of_change": 0.4467971053336986, "market_dynamics": 0.63991, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.445, "close": 0.48, "volume": 18469000}, "trend_line": 0.3771, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.461091, "activity_20": 0.436143, "activity_30": 0.404232}, "trend_signal": 1, "fair_value": 0.374968, "relative_strength": 16.293188, "rate_of_change": 0.6225201258381805, "market_dynamics": 0.588975, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.465, "close": 0.5, "volume": 39831000}, "trend_line": 0.3796, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.470182, "activity_20": 0.445357, "activity_30": 0.412161}, "trend_signal": 1, "fair_value": 0.373558, "relative_strength": 16.80402, "rate_of_change": 0.6629541235746492, "market_dynamics": 0.670872, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 19480080}, "trend_line": 0.381767, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.476545, "activity_20": 0.452762, "activity_30": 0.419606}, "trend_signal": 1, "fair_value": 0.372372, "relative_strength": 14.289528, "rate_of_change": 0.5708640674394179, "market_dynamics": 0.742315, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.47, "close": 0.475, "volume": 9295000}, "trend_line": 0.3831, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.478455, "activity_20": 0.457071, "activity_30": 0.425622}, "trend_signal": 1, "fair_value": 0.371442, "relative_strength": 10.623365, "rate_of_change": 0.3491658524702169, "market_dynamics": 0.654168, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.475, "close": 0.49, "volume": 2493000}, "trend_line": 0.385933, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.482273, "activity_20": 0.461929, "activity_30": 0.432518}, "trend_signal": 1, "fair_value": 0.370481, "relative_strength": 11.348499, "rate_of_change": 0.7394936048029314, "market_dynamics": 0.546189, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 81843000}, "trend_line": 0.3931, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.486364, "activity_20": 0.467238, "activity_30": 0.439877}, "trend_signal": 1, "fair_value": 0.367917, "relative_strength": 14.949464, "rate_of_change": 1.8570580903939229, "market_dynamics": 0.497438, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.465, "close": 0.52, "volume": 40089040}, "trend_line": 0.401933, "activity_lines": {"activity_5": 0.501, "activity_10": 0.493455, "activity_20": 0.474071, "activity_30": 0.448065}, "trend_signal": 1, "fair_value": 0.36625, "relative_strength": 23.1627, "rate_of_change": 2.2470109386924393, "market_dynamics": 0.410201, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.48, "volume": 14412000}, "trend_line": 0.409867, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.492727, "activity_20": 0.476619, "activity_30": 0.453101}, "trend_signal": 1, "fair_value": 0.364327, "relative_strength": 10.575878, "rate_of_change": 1.9739608342683974, "market_dynamics": 0.292936, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.475, "close": 0.49, "volume": 13377000}, "trend_line": 0.4162, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.493, "activity_20": 0.479738, "activity_30": 0.458271}, "trend_signal": 1, "fair_value": 0.362724, "relative_strength": 10.140195, "rate_of_change": 1.5451353731820403, "market_dynamics": 0.20368, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.49, "volume": 695000}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.492818, "activity_20": 0.48231, "activity_30": 0.463032}, "trend_signal": 1, "fair_value": 0.361058, "relative_strength": 9.603193, "rate_of_change": 1.9942335415665484, "market_dynamics": -0.108948, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 19832079}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.492455, "activity_20": 0.4845, "activity_30": 0.467258}, "trend_signal": 1, "fair_value": 0.359583, "relative_strength": 5.21101, "rate_of_change": 2.0416961130742135, "market_dynamics": -0.376211, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 14398200}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.491, "activity_20": 0.485786, "activity_30": 0.470602}, "trend_signal": 1, "fair_value": 0.358462, "relative_strength": -2.1342, "rate_of_change": 2.0391673419258574, "market_dynamics": -0.355688, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 29392492}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.490727, "activity_20": 0.487143, "activity_30": 0.473699}, "trend_signal": 1, "fair_value": 0.357564, "relative_strength": -4.381037, "rate_of_change": 1.8477375565610812, "market_dynamics": -0.419715, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.42, "close": 0.42, "volume": 16430288}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.477818, "activity_20": 0.481643, "activity_30": 0.471753}, "trend_signal": 1, "fair_value": 0.356282, "relative_strength": -15.670219, "rate_of_change": 0.9625316826866545, "market_dynamics": -0.637811, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.42, "close": 0.485, "volume": 123921040}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.469, "activity_10": 0.477727, "activity_20": 0.482381, "activity_30": 0.47372}, "trend_signal": 1, "fair_value": 0.355673, "relative_strength": -7.5144, "rate_of_change": 0.7333333333333277, "market_dynamics": -0.552587, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.475, "close": 0.48, "volume": 11980540}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.471, "activity_10": 0.476818, "activity_20": 0.482262, "activity_30": 0.475151}, "trend_signal": 1, "fair_value": 0.355224, "relative_strength": -7.209339, "rate_of_change": 0.4368405073465656, "market_dynamics": -0.763205, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.455, "close": 0.475, "volume": 8736416}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.472, "activity_10": 0.475364, "activity_20": 0.481595, "activity_30": 0.476129}, "trend_signal": 1, "fair_value": 0.354808, "relative_strength": -6.906361, "rate_of_change": 0.39884044859764356, "market_dynamics": -0.92239, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.475, "volume": 165092422}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.474727, "activity_20": 0.481, "activity_30": 0.476989}, "trend_signal": 1, "fair_value": 0.354391, "relative_strength": -5.556909, "rate_of_change": 0.5415158545011887, "market_dynamics": -0.641898, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.44, "close": 0.45, "volume": 6205200}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.469636, "activity_20": 0.477833, "activity_30": 0.476075}, "trend_signal": 1, "fair_value": 0.353942, "relative_strength": -7.672492, "rate_of_change": 0.5385992541477533, "market_dynamics": -0.913909, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.38, "close": 0.425, "volume": 11785000}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.452, "activity_10": 0.460727, "activity_20": 0.472357, "activity_30": 0.473387}, "trend_signal": 0, "fair_value": 0.352885, "relative_strength": -4.345977, "rate_of_change": 0.10714278061229965, "market_dynamics": -1.045728, "expectation": {"probability": 38.0972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.395, "close": 0.42, "volume": 5361000}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.452091, "activity_20": 0.466667, "activity_30": 0.470344}, "trend_signal": 0, "fair_value": 0.351538, "relative_strength": -6.753769, "rate_of_change": 0.1425614394852376, "market_dynamics": -1.177266, "expectation": {"probability": 37.2598, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.445, "volume": 3882000}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.449273, "activity_20": 0.463643, "activity_30": 0.468871}, "trend_signal": 0, "fair_value": 0.350673, "relative_strength": -3.472557, "rate_of_change": 0.32062723236710566, "market_dynamics": -1.380025, "expectation": {"probability": 36.043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 10931800}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.436, "activity_10": 0.446273, "activity_20": 0.460405, "activity_30": 0.466978}, "trend_signal": 0, "fair_value": 0.349904, "relative_strength": -6.553009, "rate_of_change": -0.07095175493733186, "market_dynamics": -1.331012, "expectation": {"probability": 38.267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 1302000}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.444182, "activity_20": 0.457429, "activity_30": 0.465108}, "trend_signal": 0, "fair_value": 0.349519, "relative_strength": -7.767873, "rate_of_change": 0.07100213219616795, "market_dynamics": -1.249469, "expectation": {"probability": 37.4534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 5410120}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.436273, "activity_20": 0.451762, "activity_30": 0.46128}, "trend_signal": 0, "fair_value": 0.348878, "relative_strength": -15.46856, "rate_of_change": 0.035582411635229724, "market_dynamics": -1.236167, "expectation": {"probability": 36.9485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.38, "close": 0.395, "volume": 4982000}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.427, "activity_20": 0.445048, "activity_30": 0.456473}, "trend_signal": 0, "fair_value": 0.348397, "relative_strength": -18.947139, "rate_of_change": -0.4969116080937112, "market_dynamics": -1.347285, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.385, "close": 0.43, "volume": 4028040}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.425636, "activity_20": 0.442167, "activity_30": 0.454075}, "trend_signal": 0, "fair_value": 0.348109, "relative_strength": -10.256006, "rate_of_change": -0.42811243088659984, "market_dynamics": -1.282569, "expectation": {"probability": 34.6809, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 3465616}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.417818, "activity_20": 0.435905, "activity_30": 0.449226}, "trend_signal": 0, "fair_value": 0.347276, "relative_strength": -20.389381, "rate_of_change": -0.32246483520972063, "market_dynamics": -1.275285, "expectation": {"probability": 35.9541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 2440780}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.409727, "activity_20": 0.429119, "activity_30": 0.443828}, "trend_signal": 0, "fair_value": 0.346891, "relative_strength": -22.877279, "rate_of_change": -0.6112145138644767, "market_dynamics": -1.296605, "expectation": {"probability": 35.764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 2012500}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.401091, "activity_20": 0.421905, "activity_30": 0.437968}, "trend_signal": 0, "fair_value": 0.346154, "relative_strength": -23.914579, "rate_of_change": -0.7955159461236505, "market_dynamics": -1.298098, "expectation": {"probability": 34.7347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 5972000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.402545, "activity_20": 0.420024, "activity_30": 0.43557}, "trend_signal": 0, "fair_value": 0.345833, "relative_strength": -16.341539, "rate_of_change": -0.4374768957514435, "market_dynamics": -1.238269, "expectation": {"probability": 33.7569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.415, "high": 0.475, "low": 0.35, "close": 0.44, "volume": 24293000}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.407636, "activity_20": 0.420381, "activity_30": 0.434591}, "trend_signal": 0, "fair_value": 0.345641, "relative_strength": -11.409252, "rate_of_change": -0.43939916558098496, "market_dynamics": -0.893247, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.415, "close": 0.44, "volume": 6593020}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.412818, "activity_20": 0.420952, "activity_30": 0.433742}, "trend_signal": 0, "fair_value": 0.345481, "relative_strength": -12.686707, "rate_of_change": -0.4047073154046968, "market_dynamics": -0.423566, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 11829000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.418909, "activity_20": 0.422238, "activity_30": 0.433333}, "trend_signal": 0, "fair_value": 0.345385, "relative_strength": -14.551679, "rate_of_change": -0.22156589480494468, "market_dynamics": 0.141351, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.43, "volume": 119216040}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.422182, "activity_20": 0.421976, "activity_30": 0.432022}, "trend_signal": 0, "fair_value": 0.345449, "relative_strength": -19.449735, "rate_of_change": -0.4441157987533674, "market_dynamics": 0.524432, "expectation": {"probability": 38.4584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.405, "volume": 14401240}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.420545, "activity_20": 0.419595, "activity_30": 0.429226}, "trend_signal": 0, "fair_value": 0.345288, "relative_strength": -21.364754, "rate_of_change": -0.7061715287520665, "market_dynamics": 0.460263, "expectation": {"probability": 37.6135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.4, "close": 0.435, "volume": 5327000}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.424182, "activity_20": 0.420429, "activity_30": 0.42857}, "trend_signal": 0, "fair_value": 0.345353, "relative_strength": -16.347566, "rate_of_change": -0.6366150231261535, "market_dynamics": 0.481359, "expectation": {"probability": 33.2631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.415, "volume": 4678000}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.424091, "activity_20": 0.419548, "activity_30": 0.426806}, "trend_signal": 0, "fair_value": 0.345449, "relative_strength": -20.934675, "rate_of_change": -0.48967632982391124, "market_dynamics": 0.342571, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 4203600}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.423545, "activity_20": 0.418952, "activity_30": 0.425183}, "trend_signal": 0, "fair_value": 0.345641, "relative_strength": -20.601106, "rate_of_change": -0.5679662491736096, "market_dynamics": 0.193021, "expectation": {"probability": 36.2931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 7582000}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.421455, "activity_20": 0.418048, "activity_30": 0.423398}, "trend_signal": 0, "fair_value": 0.345801, "relative_strength": -20.302308, "rate_of_change": -0.6093673957597843, "market_dynamics": 0.254736, "expectation": {"probability": 38.3238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.375, "close": 0.39, "volume": 4957000}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.415, "activity_20": 0.41531, "activity_30": 0.420495}, "trend_signal": 0, "fair_value": 0.345897, "relative_strength": -24.771176, "rate_of_change": -0.7662068965517184, "market_dynamics": 0.072828, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.345, "close": 0.38, "volume": 20864192}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.407273, "activity_20": 0.411762, "activity_30": 0.417161}, "trend_signal": 0, "fair_value": 0.34625, "relative_strength": -28.776898, "rate_of_change": -0.8108101847025607, "market_dynamics": -0.016994, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 13300000}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.400636, "activity_20": 0.408524, "activity_30": 0.414054}, "trend_signal": 0, "fair_value": 0.346795, "relative_strength": -28.682982, "rate_of_change": -0.8564415286558822, "market_dynamics": -0.1658, "expectation": {"probability": 37.6659, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 6786100}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.391455, "activity_20": 0.403667, "activity_30": 0.409892}, "trend_signal": 0, "fair_value": 0.347147, "relative_strength": -30.987624, "rate_of_change": -0.4711425206124857, "market_dynamics": -0.460185, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 6099296}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.382909, "activity_20": 0.398714, "activity_30": 0.405538}, "trend_signal": 0, "fair_value": 0.347372, "relative_strength": -34.059146, "rate_of_change": -1.025562130177509, "market_dynamics": -0.747901, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 6798152}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.371182, "activity_20": 0.391643, "activity_30": 0.399849}, "trend_signal": 0, "fair_value": 0.347564, "relative_strength": -36.244872, "rate_of_change": -1.1956945430892452, "market_dynamics": -1.080209, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.35, "volume": 5530040}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.349, "activity_10": 0.364455, "activity_20": 0.386786, "activity_30": 0.395774}, "trend_signal": 0, "fair_value": 0.347917, "relative_strength": -29.199302, "rate_of_change": -1.0085510217418217, "market_dynamics": -1.324397, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 7047060}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.355636, "activity_20": 0.380405, "activity_30": 0.390677}, "trend_signal": 0, "fair_value": 0.348365, "relative_strength": -34.937934, "rate_of_change": -1.1816625916870358, "market_dynamics": -1.45498, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 5594100}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.348364, "activity_20": 0.37431, "activity_30": 0.385892}, "trend_signal": 0, "fair_value": 0.348558, "relative_strength": -33.56613, "rate_of_change": -0.9896899054103881, "market_dynamics": -1.430721, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 4598000}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.343545, "activity_20": 0.368929, "activity_30": 0.381688}, "trend_signal": 0, "fair_value": 0.348942, "relative_strength": -32.867489, "rate_of_change": -0.7496870056751312, "market_dynamics": -1.326319, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 32570000}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.331909, "activity_20": 0.359429, "activity_30": 0.374774}, "trend_signal": 0, "fair_value": 0.348878, "relative_strength": -41.842445, "rate_of_change": -1.0912286267489506, "market_dynamics": -1.289075, "expectation": {"probability": 39.4457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 7167000}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.307, "activity_10": 0.322091, "activity_20": 0.350548, "activity_30": 0.36814}, "trend_signal": 0, "fair_value": 0.348782, "relative_strength": -37.86651, "rate_of_change": -1.3150626347582826, "market_dynamics": -1.308008, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 6607220}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.313909, "activity_20": 0.342381, "activity_30": 0.361839}, "trend_signal": 0, "fair_value": 0.348718, "relative_strength": -38.539562, "rate_of_change": -1.289766732788709, "market_dynamics": -1.346416, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.295, "close": 0.35, "volume": 6095500}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.318273, "activity_20": 0.340643, "activity_30": 0.359731}, "trend_signal": 0, "fair_value": 0.348622, "relative_strength": -25.544701, "rate_of_change": -0.7839714425335873, "market_dynamics": -1.121375, "expectation": {"probability": 32.9008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.325, "close": 0.35, "volume": 6494000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.322818, "activity_20": 0.339357, "activity_30": 0.357817}, "trend_signal": 0, "fair_value": 0.348654, "relative_strength": -24.320758, "rate_of_change": -0.5267774128380929, "market_dynamics": -0.810023, "expectation": {"probability": 34.5414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 4326300}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.325636, "activity_20": 0.3375, "activity_30": 0.355387}, "trend_signal": 0, "fair_value": 0.34859, "relative_strength": -24.782156, "rate_of_change": -0.4856129871023951, "market_dynamics": -0.387815, "expectation": {"probability": 37.3864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 2598000}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.330091, "activity_20": 0.336905, "activity_30": 0.35372}, "trend_signal": 0, "fair_value": 0.348622, "relative_strength": -22.031709, "rate_of_change": -0.7093576136209291, "market_dynamics": 0.098677, "expectation": {"probability": 30.0537, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.34, "close": 0.39, "volume": 4535430}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.341818, "activity_20": 0.340524, "activity_30": 0.354806}, "trend_signal": 0, "fair_value": 0.348942, "relative_strength": -13.834449, "rate_of_change": 0.0, "market_dynamics": 0.378025, "expectation": {"probability": 32.1743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.365, "close": 0.39, "volume": 9409340}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.352455, "activity_20": 0.344262, "activity_30": 0.355892}, "trend_signal": 0, "fair_value": 0.349327, "relative_strength": -12.265733, "rate_of_change": 0.0892361864795044, "market_dynamics": 0.620738, "expectation": {"probability": 29.8733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.355, "close": 0.365, "volume": 2540940}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.373, "activity_10": 0.357455, "activity_20": 0.345738, "activity_30": 0.355344}, "trend_signal": 0, "fair_value": 0.350071, "relative_strength": -18.759096, "rate_of_change": -0.044712182061572354, "market_dynamics": 0.745014, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 935040}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.358273, "activity_20": 0.345524, "activity_30": 0.353516}, "trend_signal": 0, "fair_value": 0.350583, "relative_strength": -21.902701, "rate_of_change": -0.6696434550387996, "market_dynamics": 0.719811, "expectation": {"probability": 35.322, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 1776000}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.353545, "activity_20": 0.343143, "activity_30": 0.350237}, "trend_signal": 0, "fair_value": 0.350968, "relative_strength": -28.199644, "rate_of_change": -1.0786526549686795, "market_dynamics": 0.523087, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 760000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.344636, "activity_20": 0.339143, "activity_30": 0.345925}, "trend_signal": 0, "fair_value": 0.35116, "relative_strength": -29.601621, "rate_of_change": -1.2719684434061285, "market_dynamics": 0.217328, "expectation": {"probability": 34.0837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.385, "low": 0.29, "close": 0.325, "volume": 7642500}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.340091, "activity_20": 0.337905, "activity_30": 0.343527}, "trend_signal": 0, "fair_value": 0.351641, "relative_strength": -22.904839, "rate_of_change": -1.1044628582946552, "market_dynamics": 0.112486, "expectation": {"probability": 35.4757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 345000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.333273, "activity_20": 0.335405, "activity_30": 0.340419}, "trend_signal": 0, "fair_value": 0.352051, "relative_strength": -25.206998, "rate_of_change": -1.1167974715705253, "market_dynamics": -0.002684, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 1691000}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.326273, "activity_20": 0.332643, "activity_30": 0.337247}, "trend_signal": 0, "fair_value": 0.35234, "relative_strength": -26.395175, "rate_of_change": -0.9413638198928764, "market_dynamics": -0.095624, "expectation": {"probability": 37.8923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 3452000}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.316273, "activity_20": 0.328095, "activity_30": 0.333}, "trend_signal": 0, "fair_value": 0.352564, "relative_strength": -28.094508, "rate_of_change": -1.4251795013581974, "market_dynamics": -0.174706, "expectation": {"probability": 37.8923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.255, "close": 0.26, "volume": 8153000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.302909, "activity_20": 0.321476, "activity_30": 0.327462}, "trend_signal": 0, "fair_value": 0.352647, "relative_strength": -32.825954, "rate_of_change": -1.4937845723224805, "market_dynamics": -0.423574, "expectation": {"probability": 37.8923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 3041000}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.293727, "activity_20": 0.316143, "activity_30": 0.322903}, "trend_signal": 0, "fair_value": 0.352853, "relative_strength": -28.879635, "rate_of_change": -1.4189809990401199, "market_dynamics": -0.623002, "expectation": {"probability": 34.9938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.29, "volume": 4956000}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.290364, "activity_20": 0.313, "activity_30": 0.319946}, "trend_signal": 0, "fair_value": 0.352981, "relative_strength": -21.748074, "rate_of_change": -1.1910681797202787, "market_dynamics": -0.675929, "expectation": {"probability": 35.0666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 4186000}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.288364, "activity_20": 0.310071, "activity_30": 0.317247}, "trend_signal": 0, "fair_value": 0.353237, "relative_strength": -21.432201, "rate_of_change": -1.0044208984639789, "market_dynamics": -0.680783, "expectation": {"probability": 37.0453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 922000}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.285545, "activity_20": 0.30619, "activity_30": 0.314118}, "trend_signal": 0, "fair_value": 0.353365, "relative_strength": -25.490825, "rate_of_change": -1.014611872146128, "market_dynamics": -0.729385, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 2296000}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.281636, "activity_20": 0.301405, "activity_30": 0.310559}, "trend_signal": 0, "fair_value": 0.353532, "relative_strength": -27.996362, "rate_of_change": -1.1277282135025928, "market_dynamics": -0.716546, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 1685000}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.277364, "activity_20": 0.296238, "activity_30": 0.306914}, "trend_signal": 0, "fair_value": 0.353737, "relative_strength": -27.861858, "rate_of_change": -0.98506998444791, "market_dynamics": -0.836104, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 675000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.272364, "activity_20": 0.290524, "activity_30": 0.302828}, "trend_signal": 0, "fair_value": 0.353737, "relative_strength": -29.110135, "rate_of_change": -1.0470168031589484, "market_dynamics": -1.003802, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 1605000}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.271091, "activity_20": 0.28669, "activity_30": 0.299925}, "trend_signal": 0, "fair_value": 0.353872, "relative_strength": -25.773564, "rate_of_change": -0.6349206349206354, "market_dynamics": -0.90107, "expectation": {"probability": 34.122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.25, "volume": 1967056}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.266818, "activity_20": 0.281286, "activity_30": 0.29586}, "trend_signal": 0, "fair_value": 0.353808, "relative_strength": -29.348816, "rate_of_change": -1.0648562300319409, "market_dynamics": -0.881456, "expectation": {"probability": 36.4792, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.232, "close": 0.232, "volume": 1405000}, "trend_line": 0.3064, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.259909, "activity_20": 0.274643, "activity_30": 0.290849}, "trend_signal": 0, "fair_value": 0.35366, "relative_strength": -32.794473, "rate_of_change": -1.05500424649705, "market_dynamics": -0.982311, "expectation": {"probability": 36.2866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 2268000}, "trend_line": 0.303067, "activity_lines": {"activity_5": 0.241533, "activity_10": 0.253145, "activity_20": 0.268562, "activity_30": 0.28592}, "trend_signal": 0, "fair_value": 0.353276, "relative_strength": -31.339234, "rate_of_change": -1.087793733681472, "market_dynamics": -1.025212, "expectation": {"probability": 35.3415, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f28318-ef76-4c2e-a679-88440379c0da/", "share_image": "https://sharemaestro.com/terminal/e4f28318-ef76-4c2e-a679-88440379c0da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}