{"ticker": {"uuid": "e4f35055-6239-42b3-93d2-4d2350d04347", "symbol": "HLLY", "name": "Holley Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HLLY fell 26.10%, moving from 3.41 to 2.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.90 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 43.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "-26.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.90"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.4, "high": 2.595, "low": 2.345, "close": 2.52, "volume": 3827678}, "trend_line": 3.302, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.529091, "activity_20": 2.716048, "activity_30": 2.959097}, "trend_signal": 0, "fair_value": 3.532244, "relative_strength": -31.897042, "rate_of_change": -1.6969336111938058, "market_dynamics": -0.675624, "expectation": {"probability": 43.5377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 6.13, "low": 5.32, "close": 5.51, "volume": 4986458}, "trend_line": 3.021, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.366545, "activity_20": 3.708095, "activity_30": 3.37628}, "trend_signal": 1, "fair_value": 3.222826, "relative_strength": null, "rate_of_change": 3.9811959592927813, "market_dynamics": 1.619574, "expectation": {"probability": 71.2903, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.46, "high": 6.51, "low": 5.44, "close": 6.07, "volume": 6854690}, "trend_line": 3.152667, "activity_lines": {"activity_5": 5.412, "activity_10": 4.740727, "activity_20": 3.975667, "activity_30": 3.572989}, "trend_signal": 1, "fair_value": 3.283404, "relative_strength": null, "rate_of_change": 4.358391261171804, "market_dynamics": 1.705146, "expectation": {"probability": 73.9003, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.13, "high": 6.405, "low": 5.92, "close": 6.12, "volume": 2246487}, "trend_line": 3.283, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.077455, "activity_20": 4.23319, "activity_30": 3.76443}, "trend_signal": 1, "fair_value": 3.3425, "relative_strength": null, "rate_of_change": 4.134055388659817, "market_dynamics": 1.65234, "expectation": {"probability": 76.0753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.4, "high": 8.06, "low": 6.07, "close": 7.9, "volume": 8024730}, "trend_line": 3.461, "activity_lines": {"activity_5": 6.576667, "activity_10": 5.687636, "activity_20": 4.643, "activity_30": 4.062301}, "trend_signal": 1, "fair_value": 3.43551, "relative_strength": null, "rate_of_change": 5.421870240633566, "market_dynamics": 1.65234, "expectation": {"probability": 77.9156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.9, "high": 7.95, "low": 5.81, "close": 5.89, "volume": 5848343}, "trend_line": 3.561667, "activity_lines": {"activity_5": 6.470667, "activity_10": 5.848, "activity_20": 4.834905, "activity_30": 4.219011}, "trend_signal": 1, "fair_value": 3.4846, "relative_strength": null, "rate_of_change": 2.908610228257731, "market_dynamics": 1.525513, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.05, "high": 6.14, "low": 5.65, "close": 5.81, "volume": 3178215}, "trend_line": 3.651, "activity_lines": {"activity_5": 6.308, "activity_10": 5.950909, "activity_20": 5.00419, "activity_30": 4.364065}, "trend_signal": 1, "fair_value": 3.530196, "relative_strength": null, "rate_of_change": 2.508179456417455, "market_dynamics": 1.273424, "expectation": {"probability": 79.3269, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.88, "high": 5.98, "low": 5.66, "close": 5.8, "volume": 2967139}, "trend_line": 3.728333, "activity_lines": {"activity_5": 6.122, "activity_10": 6.011091, "activity_20": 5.155667, "activity_30": 4.50271}, "trend_signal": 1, "fair_value": 3.573846, "relative_strength": 46.920156, "rate_of_change": 2.118132018625043, "market_dynamics": 1.096147, "expectation": {"probability": 73.7179, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.115, "close": 5.26, "volume": 1651630}, "trend_line": 3.828, "activity_lines": {"activity_5": 5.774, "activity_10": 5.934364, "activity_20": 5.238429, "activity_30": 4.601527}, "trend_signal": 1, "fair_value": 3.60566, "relative_strength": 35.875819, "rate_of_change": 2.673232246153971, "market_dynamics": 0.689093, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.39, "high": 5.61, "low": 4.91, "close": 5.59, "volume": 3677932}, "trend_line": 3.937667, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.896364, "activity_20": 5.338571, "activity_30": 4.715204}, "trend_signal": 1, "fair_value": 3.642407, "relative_strength": 45.043602, "rate_of_change": 2.864864158829675, "market_dynamics": 0.433898, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.59, "high": 5.67, "low": 4.98, "close": 5.02, "volume": 2871479}, "trend_line": 4.033333, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.729273, "activity_20": 5.369286, "activity_30": 4.785032}, "trend_signal": 1, "fair_value": 3.667455, "relative_strength": 34.399144, "rate_of_change": 2.4295096563523537, "market_dynamics": 0.144859, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.92, "high": 5.1902, "low": 4.8, "close": 4.99, "volume": 1880115}, "trend_line": 4.122, "activity_lines": {"activity_5": 5.208, "activity_10": 5.564364, "activity_20": 5.384286, "activity_30": 4.846753}, "trend_signal": 1, "fair_value": 3.691071, "relative_strength": 34.468902, "rate_of_change": 2.198355553583105, "market_dynamics": -0.181088, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.96, "high": 5.12, "low": 4.64, "close": 4.76, "volume": 1920791}, "trend_line": 4.182, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.367091, "activity_20": 5.368238, "activity_30": 4.887914}, "trend_signal": 1, "fair_value": 3.709825, "relative_strength": 27.365512, "rate_of_change": 1.4556040756914241, "market_dynamics": -0.411129, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.69, "high": 4.95, "low": 4.5, "close": 4.53, "volume": 1739285}, "trend_line": 4.249667, "activity_lines": {"activity_5": 4.819333, "activity_10": 5.151818, "activity_20": 5.324333, "activity_30": 4.910366}, "trend_signal": 1, "fair_value": 3.723966, "relative_strength": 20.952545, "rate_of_change": 1.618053562888552, "market_dynamics": -0.672293, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.27, "close": 4.34, "volume": 2007407}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.930909, "activity_20": 5.256762, "activity_30": 4.916194}, "trend_signal": 1, "fair_value": 3.734407, "relative_strength": 18.861566, "rate_of_change": 1.5687346796819743, "market_dynamics": -0.817952, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.29, "high": 4.53, "low": 4.17, "close": 4.2, "volume": 1779342}, "trend_line": 4.365, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.749273, "activity_20": 5.170714, "activity_30": 4.908688}, "trend_signal": 1, "fair_value": 3.742167, "relative_strength": 18.042043, "rate_of_change": 1.1275080027421427, "market_dynamics": -0.91479, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.1, "close": 4.27, "volume": 2032695}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.611091, "activity_20": 5.088143, "activity_30": 4.902559}, "trend_signal": 0, "fair_value": 3.75082, "relative_strength": 13.286335, "rate_of_change": 1.5273081328751388, "market_dynamics": -0.958492, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.3, "high": 4.67, "low": 3.55, "close": 3.77, "volume": 4332878}, "trend_line": 4.485, "activity_lines": {"activity_5": 4.116, "activity_10": 4.41, "activity_20": 4.954571, "activity_30": 4.859871}, "trend_signal": 0, "fair_value": 3.751129, "relative_strength": -1.404528, "rate_of_change": 1.2034523352047954, "market_dynamics": -0.93365, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.76, "high": 4.495, "low": 3.71, "close": 4.12, "volume": 3150420}, "trend_line": 4.545333, "activity_lines": {"activity_5": 4.082, "activity_10": 4.309455, "activity_20": 4.853857, "activity_30": 4.836323}, "trend_signal": 0, "fair_value": 3.756984, "relative_strength": 4.979759, "rate_of_change": 1.345217391304347, "market_dynamics": -0.91111, "expectation": {"probability": 23.9631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.09, "high": 4.36, "low": 3.94, "close": 4.26, "volume": 1387115}, "trend_line": 4.607, "activity_lines": {"activity_5": 4.122, "activity_10": 4.255091, "activity_20": 4.766333, "activity_30": 4.817914}, "trend_signal": 0, "fair_value": 3.764844, "relative_strength": 6.83691, "rate_of_change": 1.3567102784328433, "market_dynamics": -0.928112, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.05, "close": 4.26, "volume": 1855700}, "trend_line": 4.671667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.224909, "activity_20": 4.678476, "activity_30": 4.795527}, "trend_signal": 0, "fair_value": 3.772462, "relative_strength": 5.376861, "rate_of_change": 1.4036683308009557, "market_dynamics": -0.940051, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.25, "high": 4.3761, "low": 4.15, "close": 4.24, "volume": 1285221}, "trend_line": 4.710667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.204909, "activity_20": 4.594333, "activity_30": 4.767677}, "trend_signal": 0, "fair_value": 3.779545, "relative_strength": 4.134019, "rate_of_change": 0.8348197763239482, "market_dynamics": -1.016876, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25, "high": 4.79, "low": 4.105, "close": 4.62, "volume": 2041116}, "trend_line": 4.747667, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.267636, "activity_20": 4.552429, "activity_30": 4.761828}, "trend_signal": 0, "fair_value": 3.79209, "relative_strength": 9.87944, "rate_of_change": 0.7854514021050505, "market_dynamics": -0.879887, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.63, "high": 5.14, "low": 4.47, "close": 5.01, "volume": 1533604}, "trend_line": 4.802667, "activity_lines": {"activity_5": 4.602, "activity_10": 4.403818, "activity_20": 4.554571, "activity_30": 4.778753}, "trend_signal": 0, "fair_value": 3.81, "relative_strength": 16.772715, "rate_of_change": 1.1584637254466186, "market_dynamics": -0.637031, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.01, "high": 5.16, "low": 4.87, "close": 4.87, "volume": 1051533}, "trend_line": 4.856333, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.505818, "activity_20": 4.548667, "activity_30": 4.783097}, "trend_signal": 0, "fair_value": 3.825362, "relative_strength": 12.015061, "rate_of_change": 1.1174207997348278, "market_dynamics": -0.399919, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.81, "high": 4.93, "low": 4.415, "close": 4.61, "volume": 1393314}, "trend_line": 4.892333, "activity_lines": {"activity_5": 4.736, "activity_10": 4.550909, "activity_20": 4.532429, "activity_30": 4.767204}, "trend_signal": 0, "fair_value": 3.836571, "relative_strength": 6.795542, "rate_of_change": 0.7413000714736734, "market_dynamics": -0.152425, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.57, "high": 4.845, "low": 4.47, "close": 4.53, "volume": 1194270}, "trend_line": 4.924667, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.574, "activity_20": 4.514667, "activity_30": 4.743828}, "trend_signal": 0, "fair_value": 3.846338, "relative_strength": 2.377576, "rate_of_change": 0.660911675472633, "market_dynamics": -0.090974, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.43, "high": 4.575, "low": 4.32, "close": 4.55, "volume": 976538}, "trend_line": 4.954, "activity_lines": {"activity_5": 4.63, "activity_10": 4.596, "activity_20": 4.504905, "activity_30": 4.719656}, "trend_signal": 0, "fair_value": 3.856111, "relative_strength": 1.169944, "rate_of_change": 0.5956341819659966, "market_dynamics": -0.068364, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6, "high": 5.14, "low": 4.581, "close": 5.12, "volume": 1499101}, "trend_line": 4.988333, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.707455, "activity_20": 4.555381, "activity_30": 4.730366}, "trend_signal": 0, "fair_value": 3.873425, "relative_strength": 12.06336, "rate_of_change": 0.6930359305611662, "market_dynamics": 0.068568, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.15, "high": 5.23, "low": 4.76, "close": 4.86, "volume": 1484462}, "trend_line": 5.010667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.753455, "activity_20": 4.581762, "activity_30": 4.722086}, "trend_signal": 0, "fair_value": 3.886757, "relative_strength": 4.608379, "rate_of_change": 0.4477247208636604, "market_dynamics": 0.17775, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.62, "close": 4.98, "volume": 1011029}, "trend_line": 4.995333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.810364, "activity_20": 4.623048, "activity_30": 4.720108}, "trend_signal": 0, "fair_value": 3.901333, "relative_strength": 4.806725, "rate_of_change": -0.30602712173848673, "market_dynamics": 0.274142, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0, "high": 5.2288, "low": 4.81, "close": 4.93, "volume": 2009849}, "trend_line": 4.976, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.845091, "activity_20": 4.659762, "activity_30": 4.715892}, "trend_signal": 0, "fair_value": 3.914868, "relative_strength": 3.239392, "rate_of_change": -0.3870212456306637, "market_dynamics": 0.491119, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.28, "close": 4.51, "volume": 1469467}, "trend_line": 4.924, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.790909, "activity_20": 4.656762, "activity_30": 4.685828}, "trend_signal": 0, "fair_value": 3.922597, "relative_strength": -7.732952, "rate_of_change": -1.04501607717041, "market_dynamics": 0.39749, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 4.87, "low": 4.145, "close": 4.32, "volume": 1870720}, "trend_line": 4.864, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.704182, "activity_20": 4.636857, "activity_30": 4.64686}, "trend_signal": 0, "fair_value": 3.927692, "relative_strength": -12.928906, "rate_of_change": -1.2185215272136574, "market_dynamics": 0.310737, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.03, "close": 4.06, "volume": 1381745}, "trend_line": 4.736, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.582727, "activity_20": 4.59319, "activity_30": 4.594989}, "trend_signal": 0, "fair_value": 3.929367, "relative_strength": -18.012457, "rate_of_change": -2.6315789473684235, "market_dynamics": 0.08392, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.04, "high": 4.31, "low": 4.0, "close": 4.12, "volume": 1891008}, "trend_line": 4.677, "activity_lines": {"activity_5": 4.25, "activity_10": 4.486909, "activity_20": 4.556571, "activity_30": 4.555247}, "trend_signal": 0, "fair_value": 3.93175, "relative_strength": -17.012133, "rate_of_change": -1.2457770270270305, "market_dynamics": -0.238863, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.12, "high": 4.55, "low": 4.1108, "close": 4.31, "volume": 1516011}, "trend_line": 4.627, "activity_lines": {"activity_5": 4.224, "activity_10": 4.434545, "activity_20": 4.538429, "activity_30": 4.53157}, "trend_signal": 0, "fair_value": 3.93642, "relative_strength": -15.45956, "rate_of_change": -1.0690613641222968, "market_dynamics": -0.431353, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.3, "high": 4.5399, "low": 4.24, "close": 4.46, "volume": 914463}, "trend_line": 4.582333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.413455, "activity_20": 4.534381, "activity_30": 4.520796}, "trend_signal": 0, "fair_value": 3.942805, "relative_strength": -13.124946, "rate_of_change": -0.9653555219364507, "market_dynamics": -0.653155, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.49, "high": 4.575, "low": 4.3109, "close": 4.44, "volume": 1102070}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.390364, "activity_20": 4.525143, "activity_30": 4.511613}, "trend_signal": 0, "fair_value": 3.948795, "relative_strength": -13.239568, "rate_of_change": -0.5964865495371133, "market_dynamics": -0.687996, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.5, "high": 4.535, "low": 4.19, "close": 4.21, "volume": 1178814}, "trend_line": 4.509, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.337818, "activity_20": 4.492476, "activity_30": 4.489355}, "trend_signal": 0, "fair_value": 3.951905, "relative_strength": -16.982821, "rate_of_change": -1.0098792535674945, "market_dynamics": -0.789575, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.1, "close": 4.18, "volume": 1133577}, "trend_line": 4.481, "activity_lines": {"activity_5": 4.286, "activity_10": 4.291636, "activity_20": 4.45719, "activity_30": 4.468129}, "trend_signal": 0, "fair_value": 3.954588, "relative_strength": -15.414194, "rate_of_change": -0.6209802616988349, "market_dynamics": -0.843529, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.21, "high": 4.275, "low": 3.995, "close": 4.0, "volume": 1607198}, "trend_line": 4.448, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.227273, "activity_20": 4.405143, "activity_30": 4.437097}, "trend_signal": 0, "fair_value": 3.955116, "relative_strength": -21.444326, "rate_of_change": -0.7364427583128649, "market_dynamics": -0.807306, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.99, "close": 4.08, "volume": 1499422}, "trend_line": 4.425333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.194364, "activity_20": 4.361857, "activity_30": 4.413355}, "trend_signal": 0, "fair_value": 3.956552, "relative_strength": -20.694452, "rate_of_change": -0.5095998201438897, "market_dynamics": -0.849061, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.6571, "close": 3.99, "volume": 1550219}, "trend_line": 4.407333, "activity_lines": {"activity_5": 4.056, "activity_10": 4.152909, "activity_20": 4.312571, "activity_30": 4.385269}, "trend_signal": 0, "fair_value": 3.956932, "relative_strength": -23.879445, "rate_of_change": -0.4067490514273116, "market_dynamics": -0.866643, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.02, "high": 4.055, "low": 3.81, "close": 3.85, "volume": 1366730}, "trend_line": 4.391, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.092, "activity_20": 4.25481, "activity_30": 4.349312}, "trend_signal": 0, "fair_value": 3.95573, "relative_strength": -27.573852, "rate_of_change": -0.3705869286482409, "market_dynamics": -0.98213, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.5193, "close": 3.64, "volume": 1370156}, "trend_line": 4.372333, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.996727, "activity_20": 4.181905, "activity_30": 4.30086}, "trend_signal": 0, "fair_value": 3.952222, "relative_strength": -31.359924, "rate_of_change": -0.42511956274196694, "market_dynamics": -1.132022, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.67, "high": 3.875, "low": 3.59, "close": 3.84, "volume": 1408863}, "trend_line": 4.358, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.946545, "activity_20": 4.132667, "activity_30": 4.266516}, "trend_signal": 0, "fair_value": 3.950989, "relative_strength": -27.241711, "rate_of_change": -0.32781126231695057, "market_dynamics": -1.191762, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.6, "close": 3.61, "volume": 1965799}, "trend_line": 4.352667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.863091, "activity_20": 4.06481, "activity_30": 4.218258}, "trend_signal": 0, "fair_value": 3.947283, "relative_strength": -32.245641, "rate_of_change": -0.12237264800365687, "market_dynamics": -1.181193, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.195, "close": 3.21, "volume": 1409703}, "trend_line": 4.322333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.722364, "activity_20": 3.963333, "activity_30": 4.144538}, "trend_signal": 0, "fair_value": 3.939355, "relative_strength": -40.465518, "rate_of_change": -0.6969060578261526, "market_dynamics": -1.14728, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.23, "high": 3.655, "low": 3.16, "close": 3.57, "volume": 2231400}, "trend_line": 4.299333, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.669455, "activity_20": 3.905238, "activity_30": 4.096}, "trend_signal": 0, "fair_value": 3.935426, "relative_strength": -33.952356, "rate_of_change": -0.5321200379517398, "market_dynamics": -0.969565, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.43, "close": 3.58, "volume": 2695224}, "trend_line": 4.276667, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.63, "activity_20": 3.854238, "activity_30": 4.049591}, "trend_signal": 0, "fair_value": 3.931684, "relative_strength": -33.373459, "rate_of_change": -0.5271980560705597, "market_dynamics": -0.865719, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.255, "close": 3.33, "volume": 1041459}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.556, "activity_20": 3.786095, "activity_30": 3.988516}, "trend_signal": 0, "fair_value": 3.925417, "relative_strength": -38.750872, "rate_of_change": -0.7092906695798356, "market_dynamics": -0.989464, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.36, "high": 3.78, "low": 3.35, "close": 3.74, "volume": 1527224}, "trend_line": 4.217, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.568727, "activity_20": 3.764619, "activity_30": 3.955849}, "trend_signal": 0, "fair_value": 3.923505, "relative_strength": -31.110066, "rate_of_change": -0.6907842602075785, "market_dynamics": -0.83717, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.78, "high": 4.08, "low": 3.64, "close": 3.67, "volume": 1617299}, "trend_line": 4.172333, "activity_lines": {"activity_5": 3.602, "activity_10": 3.574909, "activity_20": 3.740143, "activity_30": 3.920559}, "trend_signal": 0, "fair_value": 3.920918, "relative_strength": -30.260329, "rate_of_change": -1.0592127104576612, "market_dynamics": -0.778437, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.73, "high": 3.915, "low": 3.58, "close": 3.89, "volume": 3341270}, "trend_line": 4.139667, "activity_lines": {"activity_5": 3.706, "activity_10": 3.626909, "activity_20": 3.739714, "activity_30": 3.902344}, "trend_signal": 0, "fair_value": 3.920606, "relative_strength": -24.503768, "rate_of_change": -0.7829192923958816, "market_dynamics": -0.377502, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.86, "high": 4.055, "low": 3.545, "close": 3.58, "volume": 2280799}, "trend_line": 4.105333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.621818, "activity_20": 3.710571, "activity_30": 3.866237}, "trend_signal": 0, "fair_value": 3.9172, "relative_strength": -27.965831, "rate_of_change": -0.8293903833327732, "market_dynamics": 0.053894, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.39, "high": 3.55, "low": 2.94, "close": 2.97, "volume": 3949615}, "trend_line": 4.053333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.506909, "activity_20": 3.625905, "activity_30": 3.792989}, "trend_signal": 0, "fair_value": 3.907822, "relative_strength": -38.681535, "rate_of_change": -1.2666451174606201, "market_dynamics": 0.14678, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.94, "close": 3.05, "volume": 2177276}, "trend_line": 4.003333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.422364, "activity_20": 3.555238, "activity_30": 3.728258}, "trend_signal": 0, "fair_value": 3.899412, "relative_strength": -38.385112, "rate_of_change": -1.233552733022446, "market_dynamics": 0.104552, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.04, "high": 3.27, "low": 2.97, "close": 3.27, "volume": 1969335}, "trend_line": 3.941667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.388, "activity_20": 3.512238, "activity_30": 3.680946}, "trend_signal": 0, "fair_value": 3.893301, "relative_strength": -33.779663, "rate_of_change": -1.5403664896225167, "market_dynamics": -0.164172, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.175, "close": 3.23, "volume": 1414164}, "trend_line": 3.887333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.345273, "activity_20": 3.471, "activity_30": 3.635032}, "trend_signal": 0, "fair_value": 3.886923, "relative_strength": -33.709386, "rate_of_change": -1.3784523147186174, "market_dynamics": -0.324252, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2, "high": 3.315, "low": 3.075, "close": 3.09, "volume": 1157954}, "trend_line": 3.824333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.283273, "activity_20": 3.421095, "activity_30": 3.583591}, "trend_signal": 0, "fair_value": 3.879333, "relative_strength": -32.912364, "rate_of_change": -1.6206483982720215, "market_dynamics": -0.426267, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.08, "high": 3.32, "low": 3.035, "close": 3.32, "volume": 1460532}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.216, "activity_10": 3.272, "activity_20": 3.398286, "activity_30": 3.551054}, "trend_signal": 0, "fair_value": 3.874057, "relative_strength": -29.610485, "rate_of_change": -1.4032773819643898, "market_dynamics": -0.264398, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.09, "close": 3.1, "volume": 2503140}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.220909, "activity_20": 3.357762, "activity_30": 3.507785}, "trend_signal": 0, "fair_value": 3.866822, "relative_strength": -34.239335, "rate_of_change": -1.246463821917983, "market_dynamics": -0.172534, "expectation": {"probability": 46.8819, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.89, "close": 3.03, "volume": 1977892}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.128, "activity_10": 3.168727, "activity_20": 3.315238, "activity_30": 3.463032}, "trend_signal": 0, "fair_value": 3.859074, "relative_strength": -35.104177, "rate_of_change": -1.1547756552881798, "market_dynamics": -0.210993, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.99, "high": 3.035, "low": 2.75, "close": 2.81, "volume": 1721326}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.088182, "activity_20": 3.256333, "activity_30": 3.40686}, "trend_signal": 0, "fair_value": 3.84945, "relative_strength": -39.067159, "rate_of_change": -1.1320502506746832, "market_dynamics": -0.285648, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.695, "close": 2.86, "volume": 2002785}, "trend_line": 3.597, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.036364, "activity_20": 3.207143, "activity_30": 3.356602}, "trend_signal": 0, "fair_value": 3.840455, "relative_strength": -37.84172, "rate_of_change": -1.1541632316570436, "market_dynamics": -0.518274, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.77, "close": 2.92, "volume": 1402793}, "trend_line": 3.550667, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.008545, "activity_20": 3.167381, "activity_30": 3.312925}, "trend_signal": 0, "fair_value": 3.832162, "relative_strength": -36.239988, "rate_of_change": -1.28810119544065, "market_dynamics": -0.884953, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.7, "close": 2.74, "volume": 1003644}, "trend_line": 3.493333, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.948909, "activity_20": 3.114857, "activity_30": 3.260624}, "trend_signal": 0, "fair_value": 3.822411, "relative_strength": -38.749891, "rate_of_change": -1.6147388645569976, "market_dynamics": -1.140599, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.535, "close": 2.62, "volume": 1547577}, "trend_line": 3.432667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.873091, "activity_20": 3.055048, "activity_30": 3.20428}, "trend_signal": 0, "fair_value": 3.81177, "relative_strength": -39.807551, "rate_of_change": -1.736622303112812, "market_dynamics": -1.261197, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.63, "high": 2.92, "low": 2.29, "close": 2.76, "volume": 3607944}, "trend_line": 3.384333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.834545, "activity_20": 3.011381, "activity_30": 3.160882}, "trend_signal": 0, "fair_value": 3.802544, "relative_strength": -38.842899, "rate_of_change": -1.4080596807089094, "market_dynamics": -1.240079, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.68, "close": 2.76, "volume": 2391375}, "trend_line": 3.337, "activity_lines": {"activity_5": 2.74, "activity_10": 2.804545, "activity_20": 2.971571, "activity_30": 3.120602}, "trend_signal": 0, "fair_value": 3.793478, "relative_strength": -36.810944, "rate_of_change": -1.3985916870473334, "market_dynamics": -1.014216, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.563991, "close": 2.88, "volume": 1513511}, "trend_line": 3.299667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.802364, "activity_20": 2.947095, "activity_30": 3.091118}, "trend_signal": 0, "fair_value": 3.785603, "relative_strength": -34.357539, "rate_of_change": -1.1187593646988399, "market_dynamics": -0.643676, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.795, "close": 2.84, "volume": 2397191}, "trend_line": 3.258333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.800909, "activity_20": 2.920952, "activity_30": 3.061462}, "trend_signal": 0, "fair_value": 3.777521, "relative_strength": -35.232389, "rate_of_change": -1.252671860524107, "market_dynamics": -0.236023, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.69, "close": 2.75, "volume": 1507985}, "trend_line": 3.217, "activity_lines": {"activity_5": 2.802, "activity_10": 2.787818, "activity_20": 2.890524, "activity_30": 3.028667}, "trend_signal": 0, "fair_value": 3.768814, "relative_strength": -37.02653, "rate_of_change": -1.2685320990825628, "market_dynamics": -0.089615, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.695, "close": 2.77, "volume": 1555060}, "trend_line": 3.181, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.783455, "activity_20": 2.866381, "activity_30": 2.999828}, "trend_signal": 0, "fair_value": 3.76042, "relative_strength": -35.263149, "rate_of_change": -1.119055020205161, "market_dynamics": 0.039274, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 2.895, "low": 2.7, "close": 2.76, "volume": 4532906}, "trend_line": 3.151667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.778, "activity_20": 2.846619, "activity_30": 2.972667}, "trend_signal": 0, "fair_value": 3.752083, "relative_strength": -33.197498, "rate_of_change": -0.9221314052184795, "market_dynamics": 0.119251, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.79, "high": 3.01, "low": 2.715, "close": 3.0, "volume": 1324031}, "trend_line": 3.123667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.818, "activity_20": 2.853619, "activity_30": 2.962882}, "trend_signal": 0, "fair_value": 3.745868, "relative_strength": -26.784803, "rate_of_change": -0.8884187320551321, "market_dynamics": 0.293227, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.905, "close": 3.05, "volume": 1493108}, "trend_line": 3.105, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.865636, "activity_20": 2.865238, "activity_30": 2.958129}, "trend_signal": 0, "fair_value": 3.740164, "relative_strength": -24.157668, "rate_of_change": -0.5975989117918207, "market_dynamics": 0.611371, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.82, "close": 2.85, "volume": 1021368}, "trend_line": 3.093, "activity_lines": {"activity_5": 2.916, "activity_10": 2.871273, "activity_20": 2.85781, "activity_30": 2.941677}, "trend_signal": 0, "fair_value": 3.732927, "relative_strength": -26.75417, "rate_of_change": -0.38647342995169115, "market_dynamics": 0.759488, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.77, "close": 3.12, "volume": 2421666}, "trend_line": 3.078, "activity_lines": {"activity_5": 2.994, "activity_10": 2.921818, "activity_20": 2.878095, "activity_30": 2.943419}, "trend_signal": 0, "fair_value": 3.727984, "relative_strength": -21.128189, "rate_of_change": -0.48496605237633766, "market_dynamics": 1.025348, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.045, "close": 3.14, "volume": 1384604}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.969455, "activity_20": 2.90081, "activity_30": 2.947419}, "trend_signal": 0, "fair_value": 3.72328, "relative_strength": -20.718264, "rate_of_change": -0.4765107212475557, "market_dynamics": 1.075368, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.15, "high": 3.24, "low": 2.95, "close": 3.05, "volume": 1574430}, "trend_line": 3.054, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.993818, "activity_20": 2.914714, "activity_30": 2.946559}, "trend_signal": 0, "fair_value": 3.717937, "relative_strength": -21.064441, "rate_of_change": -0.30466815067118913, "market_dynamics": 1.066657, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.8, "close": 2.8, "volume": 1201161}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.969636, "activity_20": 2.906095, "activity_30": 2.930172}, "trend_signal": 0, "fair_value": 3.710709, "relative_strength": -26.213843, "rate_of_change": -1.0259659462999218, "market_dynamics": 1.006193, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.79, "close": 2.84, "volume": 893100}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.93, "activity_10": 2.953455, "activity_20": 2.902714, "activity_30": 2.918387}, "trend_signal": 0, "fair_value": 3.703906, "relative_strength": -25.037603, "rate_of_change": -0.9153174994136007, "market_dynamics": 0.738217, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.645, "close": 2.69, "volume": 1098082}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.83, "activity_10": 2.908364, "activity_20": 2.885952, "activity_30": 2.89871}, "trend_signal": 0, "fair_value": 3.696047, "relative_strength": -26.820224, "rate_of_change": -1.335559265442405, "market_dynamics": 0.437625, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.73, "high": 2.96, "low": 2.67, "close": 2.72, "volume": 1650983}, "trend_line": 2.926333, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.870182, "activity_20": 2.872619, "activity_30": 2.883548}, "trend_signal": 0, "fair_value": 3.688538, "relative_strength": -24.347976, "rate_of_change": -0.9701184433164127, "market_dynamics": 0.17132, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.41, "close": 2.43, "volume": 2187808}, "trend_line": 2.908333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.78, "activity_20": 2.832333, "activity_30": 2.851527}, "trend_signal": 0, "fair_value": 3.678931, "relative_strength": -29.41483, "rate_of_change": -0.6151042960592742, "market_dynamics": -0.063285, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.44, "high": 3.06, "low": 2.26, "close": 2.41, "volume": 4399239}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.696545, "activity_20": 2.792476, "activity_30": 2.819376}, "trend_signal": 0, "fair_value": 3.669318, "relative_strength": -27.460323, "rate_of_change": -0.7335129780530574, "market_dynamics": -0.231359, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.34, "close": 2.53, "volume": 2748160}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.646545, "activity_20": 2.765619, "activity_30": 2.796344}, "trend_signal": 0, "fair_value": 3.660752, "relative_strength": -23.265076, "rate_of_change": -0.8544163491513681, "market_dynamics": -0.302579, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.57, "high": 2.72, "low": 2.5, "close": 2.63, "volume": 1938559}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.620545, "activity_20": 2.748714, "activity_30": 2.781355}, "trend_signal": 0, "fair_value": 3.65306, "relative_strength": -17.985053, "rate_of_change": -0.6987307207092962, "market_dynamics": -0.378901, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62, "high": 2.635, "low": 2.26, "close": 2.4, "volume": 2239293}, "trend_line": 2.819333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.561636, "activity_20": 2.710524, "activity_30": 2.752817}, "trend_signal": 0, "fair_value": 3.643778, "relative_strength": -16.60489, "rate_of_change": -0.8091944188101863, "market_dynamics": -0.442634, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.24, "close": 2.27, "volume": 2849137}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.492545, "activity_20": 2.661667, "activity_30": 2.717376}, "trend_signal": 0, "fair_value": 3.633676, "relative_strength": -24.309639, "rate_of_change": -1.2414283804006019, "market_dynamics": -0.544655, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.05, "close": 2.07, "volume": 3097023}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.401273, "activity_20": 2.596667, "activity_30": 2.67129}, "trend_signal": 0, "fair_value": 3.622263, "relative_strength": -28.866741, "rate_of_change": -1.2330780836918633, "market_dynamics": -0.65175, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.931, "close": 2.07, "volume": 4572049}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.323273, "activity_20": 2.535333, "activity_30": 2.627419}, "trend_signal": 0, "fair_value": 3.611014, "relative_strength": -30.985945, "rate_of_change": -1.1636363636363647, "market_dynamics": -0.761218, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.06, "high": 2.3, "low": 2.05, "close": 2.2, "volume": 2111848}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.282909, "activity_20": 2.489619, "activity_30": 2.594}, "trend_signal": 0, "fair_value": 3.600863, "relative_strength": -27.665511, "rate_of_change": -0.7480868285504023, "market_dynamics": -0.840664, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.16, "high": 2.21, "low": 1.6, "close": 1.89, "volume": 3800891}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.058, "activity_10": 2.195091, "activity_20": 2.417095, "activity_30": 2.541892}, "trend_signal": 0, "fair_value": 3.588643, "relative_strength": -36.589759, "rate_of_change": -1.1985912271603605, "market_dynamics": -0.882339, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.99, "high": 2.34, "low": 1.99, "close": 2.17, "volume": 4016572}, "trend_line": 2.640333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.173273, "activity_20": 2.375381, "activity_30": 2.509935}, "trend_signal": 0, "fair_value": 3.578582, "relative_strength": -29.90687, "rate_of_change": -0.9379691017970329, "market_dynamics": -0.771512, "expectation": {"probability": 42.9713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.11, "high": 2.2, "low": 1.96, "close": 1.97, "volume": 1972571}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.119818, "activity_20": 2.318571, "activity_30": 2.466688}, "trend_signal": 0, "fair_value": 3.567254, "relative_strength": -33.839452, "rate_of_change": -0.9720743557725555, "market_dynamics": -0.873859, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.94, "close": 1.94, "volume": 1489175}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.068909, "activity_20": 2.264048, "activity_30": 2.423161}, "trend_signal": 0, "fair_value": 3.555874, "relative_strength": -34.990764, "rate_of_change": -0.866917278567396, "market_dynamics": -0.891053, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.95, "high": 2.17, "low": 1.905, "close": 2.12, "volume": 2301451}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.061455, "activity_20": 2.231, "activity_30": 2.39271}, "trend_signal": 0, "fair_value": 3.545903, "relative_strength": -29.22594, "rate_of_change": -0.8230324074074178, "market_dynamics": -0.786722, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.12, "high": 2.21, "low": 2.05, "close": 2.07, "volume": 1426094}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.054182, "activity_20": 2.197952, "activity_30": 2.360409}, "trend_signal": 0, "fair_value": 3.535724, "relative_strength": -29.968133, "rate_of_change": -0.8947094275532261, "market_dynamics": -0.808041, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.98, "close": 1.99, "volume": 1905767}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.038364, "activity_20": 2.162381, "activity_30": 2.32443}, "trend_signal": 0, "fair_value": 3.525137, "relative_strength": -31.696311, "rate_of_change": -1.1644771471310942, "market_dynamics": -0.618184, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.92, "close": 2.07, "volume": 3722065}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.042182, "activity_20": 2.139476, "activity_30": 2.295527}, "trend_signal": 0, "fair_value": 3.515238, "relative_strength": -30.435371, "rate_of_change": -1.0193407466243003, "market_dynamics": -0.259227, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.99, "high": 2.29, "low": 1.99, "close": 2.26, "volume": 2737270}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.080545, "activity_20": 2.138143, "activity_30": 2.280538}, "trend_signal": 0, "fair_value": 3.506757, "relative_strength": -24.578315, "rate_of_change": -0.6553297653242938, "market_dynamics": 0.017827, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.13, "close": 2.15, "volume": 1852194}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.095455, "activity_20": 2.129095, "activity_30": 2.259505}, "trend_signal": 0, "fair_value": 3.497651, "relative_strength": -27.081553, "rate_of_change": -0.8346930533117929, "market_dynamics": 0.222047, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.02, "close": 2.22, "volume": 5030157}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.124, "activity_20": 2.129286, "activity_30": 2.244323}, "trend_signal": 0, "fair_value": 3.489133, "relative_strength": -24.186338, "rate_of_change": -0.7330981174447536, "market_dynamics": 0.602404, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.24, "high": 2.575, "low": 2.21, "close": 2.31, "volume": 3994317}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.162909, "activity_20": 2.140429, "activity_30": 2.236108}, "trend_signal": 0, "fair_value": 3.481325, "relative_strength": -21.118617, "rate_of_change": -0.9436543960140091, "market_dynamics": 0.823273, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.33, "low": 1.99, "close": 1.99, "volume": 2049754}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.141091, "activity_20": 2.121667, "activity_30": 2.208731}, "trend_signal": 0, "fair_value": 3.471513, "relative_strength": -29.299834, "rate_of_change": -1.4634683782228903, "market_dynamics": 0.734438, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.01, "high": 3.1599, "low": 1.98, "close": 3.14, "volume": 5349844}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.328, "activity_20": 2.214429, "activity_30": 2.257828}, "trend_signal": 0, "fair_value": 3.469346, "relative_strength": 9.181271, "rate_of_change": 0.40634720470785496, "market_dynamics": 1.045459, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.16, "high": 3.69, "low": 3.06, "close": 3.56, "volume": 5972797}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.878, "activity_10": 2.569455, "activity_20": 2.344286, "activity_30": 2.333398}, "trend_signal": 0, "fair_value": 3.469935, "relative_strength": 22.600652, "rate_of_change": 0.6139826103847907, "market_dynamics": 1.199819, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.57, "high": 3.91, "low": 3.485, "close": 3.89, "volume": 3391160}, "trend_line": 2.428333, "activity_lines": {"activity_5": 3.293333, "activity_10": 2.844727, "activity_20": 2.501143, "activity_30": 2.429312}, "trend_signal": 1, "fair_value": 3.472645, "relative_strength": 33.498218, "rate_of_change": 1.0402220582832222, "market_dynamics": 1.285483, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.87, "high": 4.095, "low": 3.8, "close": 4.07, "volume": 2713542}, "trend_line": 2.462333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.119636, "activity_20": 2.668048, "activity_30": 2.535226}, "trend_signal": 1, "fair_value": 3.476474, "relative_strength": 39.430041, "rate_of_change": 1.400137460554226, "market_dynamics": 1.578929, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.76, "close": 3.89, "volume": 2092145}, "trend_line": 2.498667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.324, "activity_20": 2.809238, "activity_30": 2.627333}, "trend_signal": 1, "fair_value": 3.463077, "relative_strength": 32.688255, "rate_of_change": 1.475592456422429, "market_dynamics": 1.497092, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.92, "high": 3.9349, "low": 2.675, "close": 3.07, "volume": 10259089}, "trend_line": 2.506333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.346182, "activity_20": 2.863667, "activity_30": 2.664194}, "trend_signal": 1, "fair_value": 3.44859, "relative_strength": 3.67504, "rate_of_change": 0.30680358767294524, "market_dynamics": 1.366348, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.07, "high": 3.45, "low": 3.015, "close": 3.26, "volume": 4938358}, "trend_line": 2.525333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.388182, "activity_20": 2.931429, "activity_30": 2.712817}, "trend_signal": 1, "fair_value": 3.440641, "relative_strength": 9.030986, "rate_of_change": 0.7580796326744963, "market_dynamics": 1.212211, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2, "high": 3.465, "low": 3.125, "close": 3.25, "volume": 2872370}, "trend_line": 2.543, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.408182, "activity_20": 2.99319, "activity_30": 2.75957}, "trend_signal": 1, "fair_value": 3.435513, "relative_strength": 9.217722, "rate_of_change": 0.6995909054370383, "market_dynamics": 0.993005, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.01, "close": 3.04, "volume": 2447918}, "trend_line": 2.563333, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.371273, "activity_20": 3.028476, "activity_30": 2.791634}, "trend_signal": 1, "fair_value": 3.431987, "relative_strength": 1.214637, "rate_of_change": 0.7995674400314562, "market_dynamics": 0.713286, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 3.145, "low": 2.93, "close": 2.97, "volume": 2194965}, "trend_line": 2.582, "activity_lines": {"activity_5": 3.09, "activity_10": 3.308364, "activity_20": 3.052952, "activity_30": 2.817871}, "trend_signal": 1, "fair_value": 3.424872, "relative_strength": 1.529757, "rate_of_change": 0.7282315641393361, "market_dynamics": 0.391726, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.86, "close": 2.87, "volume": 1924779}, "trend_line": 2.593333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.209455, "activity_20": 3.063143, "activity_30": 2.836452}, "trend_signal": 1, "fair_value": 3.417628, "relative_strength": -3.26225, "rate_of_change": 0.43892331525949024, "market_dynamics": 0.089892, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.91, "high": 3.0172, "low": 2.82, "close": 2.97, "volume": 2074880}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.133636, "activity_20": 3.078429, "activity_30": 2.860753}, "trend_signal": 1, "fair_value": 3.410897, "relative_strength": -1.621395, "rate_of_change": 0.4370437579747829, "market_dynamics": -0.12917, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.99, "high": 3.085, "low": 2.84, "close": 2.87, "volume": 2186641}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.050364, "activity_20": 3.080143, "activity_30": 2.877871}, "trend_signal": 1, "fair_value": 3.406859, "relative_strength": -5.426409, "rate_of_change": 0.6014588429154267, "market_dynamics": -0.291038, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.86, "high": 4.07, "low": 2.69, "close": 3.62, "volume": 23610928}, "trend_line": 2.665333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.122, "activity_20": 3.149476, "activity_30": 2.942366}, "trend_signal": 1, "fair_value": 3.409487, "relative_strength": 20.880576, "rate_of_change": 1.7173389794350538, "market_dynamics": -0.133113, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.59, "close": 3.84, "volume": 7243926}, "trend_line": 2.724333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.241818, "activity_20": 3.232, "activity_30": 3.018151}, "trend_signal": 1, "fair_value": 3.414872, "relative_strength": 27.52396, "rate_of_change": 2.2136070802410117, "market_dynamics": -0.015351, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.58, "close": 3.94, "volume": 3208971}, "trend_line": 2.786667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.380727, "activity_20": 3.315619, "activity_30": 3.096581}, "trend_signal": 1, "fair_value": 3.423205, "relative_strength": 32.788543, "rate_of_change": 2.288046285090695, "market_dynamics": 0.074491, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.93, "high": 4.305, "low": 3.85, "close": 4.26, "volume": 3058776}, "trend_line": 2.855333, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.562, "activity_20": 3.421714, "activity_30": 3.191634}, "trend_signal": 1, "fair_value": 3.433077, "relative_strength": 37.595621, "rate_of_change": 2.4640906143432244, "market_dynamics": 0.259276, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.21, "high": 4.43, "low": 4.2, "close": 4.3, "volume": 5382395}, "trend_line": 2.935667, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.732364, "activity_20": 3.521571, "activity_30": 3.284839}, "trend_signal": 1, "fair_value": 3.443205, "relative_strength": 37.434737, "rate_of_change": 2.8134721939612692, "market_dynamics": 0.222706, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.31, "high": 4.325, "low": 4.01, "close": 4.23, "volume": 5024999}, "trend_line": 3.004333, "activity_lines": {"activity_5": 4.19, "activity_10": 3.870909, "activity_20": 3.604857, "activity_30": 3.368344}, "trend_signal": 1, "fair_value": 3.455962, "relative_strength": 35.086045, "rate_of_change": 2.3390255093646486, "market_dynamics": 0.3012, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.0502, "close": 4.18, "volume": 5864750}, "trend_line": 3.078, "activity_lines": {"activity_5": 4.212, "activity_10": 3.978727, "activity_20": 3.674238, "activity_30": 3.444194}, "trend_signal": 1, "fair_value": 3.469679, "relative_strength": 32.543526, "rate_of_change": 2.452025125044392, "market_dynamics": 0.59451, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.09, "close": 4.17, "volume": 1832518}, "trend_line": 3.152333, "activity_lines": {"activity_5": 4.208, "activity_10": 4.062727, "activity_20": 3.732238, "activity_30": 3.514645}, "trend_signal": 1, "fair_value": 3.482821, "relative_strength": 29.858118, "rate_of_change": 2.4149772579597206, "market_dynamics": 0.771019, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.2928, "low": 4.07, "close": 4.14, "volume": 1557717}, "trend_line": 3.219667, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.117636, "activity_20": 3.782476, "activity_30": 3.578366}, "trend_signal": 1, "fair_value": 3.495192, "relative_strength": 29.816646, "rate_of_change": 2.1360053014703646, "market_dynamics": 0.891273, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.12, "high": 4.3, "low": 3.88, "close": 3.99, "volume": 3316611}, "trend_line": 3.283667, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.124, "activity_20": 3.815667, "activity_30": 3.628065}, "trend_signal": 1, "fair_value": 3.504359, "relative_strength": 22.753074, "rate_of_change": 1.9877832086361746, "market_dynamics": 0.962607, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.96, "high": 4.37, "low": 3.95, "close": 4.13, "volume": 5577678}, "trend_line": 3.355, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.135455, "activity_20": 3.861714, "activity_30": 3.682667}, "trend_signal": 1, "fair_value": 3.512436, "relative_strength": 27.143223, "rate_of_change": 2.1723579157082646, "market_dynamics": 0.883981, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.03, "high": 4.27, "low": 4.03, "close": 4.05, "volume": 3006402}, "trend_line": 3.421, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.123091, "activity_20": 3.899857, "activity_30": 3.727505}, "trend_signal": 1, "fair_value": 3.518333, "relative_strength": 24.787375, "rate_of_change": 1.9672131147540934, "market_dynamics": 0.767569, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.06, "high": 4.121, "low": 3.785, "close": 3.85, "volume": 2352436}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.070545, "activity_20": 3.91819, "activity_30": 3.755183}, "trend_signal": 1, "fair_value": 3.520705, "relative_strength": 17.945051, "rate_of_change": 1.5492546039169945, "market_dynamics": 0.513763, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.87, "high": 4.305, "low": 3.84, "close": 4.27, "volume": 3695577}, "trend_line": 3.544667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.096, "activity_20": 3.97281, "activity_30": 3.806538}, "trend_signal": 1, "fair_value": 3.533526, "relative_strength": 30.287995, "rate_of_change": 2.0341681059297585, "market_dynamics": 0.402722, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.005, "close": 4.15, "volume": 3421550}, "trend_line": 3.609, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.099455, "activity_20": 4.01119, "activity_30": 3.845591}, "trend_signal": 1, "fair_value": 3.545385, "relative_strength": 27.563359, "rate_of_change": 1.8149236585552317, "market_dynamics": 0.1142, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.12, "high": 4.48, "low": 4.1, "close": 4.28, "volume": 3939522}, "trend_line": 3.674667, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.129273, "activity_20": 4.057667, "activity_30": 3.888882}, "trend_signal": 1, "fair_value": 3.559038, "relative_strength": 29.223213, "rate_of_change": 1.8195344970906044, "market_dynamics": -0.046054, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.27, "high": 4.34, "low": 4.045, "close": 4.08, "volume": 2217210}, "trend_line": 3.744333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.121818, "activity_20": 4.07919, "activity_30": 3.915032}, "trend_signal": 1, "fair_value": 3.570256, "relative_strength": 23.153575, "rate_of_change": 1.8958452561824033, "market_dynamics": -0.224277, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.91, "high": 4.25, "low": 3.32, "close": 3.36, "volume": 7134942}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.985273, "activity_20": 4.026857, "activity_30": 3.890237}, "trend_signal": 1, "fair_value": 3.572821, "relative_strength": 3.174229, "rate_of_change": 0.19586933106643373, "market_dynamics": -0.522092, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3, "high": 3.37, "low": 2.9639, "close": 3.01, "volume": 4805793}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.799818, "activity_20": 3.938857, "activity_30": 3.842387}, "trend_signal": 0, "fair_value": 3.57609, "relative_strength": -6.244108, "rate_of_change": -0.4886894279263018, "market_dynamics": -0.751938, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.705, "close": 2.72, "volume": 6039135}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.582182, "activity_20": 3.823048, "activity_30": 3.777011}, "trend_signal": 0, "fair_value": 3.578526, "relative_strength": -13.60643, "rate_of_change": -1.0446429504145531, "market_dynamics": -0.994199, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.84, "high": 3.045, "low": 2.81, "close": 2.91, "volume": 4747401}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.422182, "activity_20": 3.726048, "activity_30": 3.726409}, "trend_signal": 0, "fair_value": 3.579615, "relative_strength": -5.386631, "rate_of_change": -1.0466300682694183, "market_dynamics": -1.072133, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.9, "close": 3.07, "volume": 3848927}, "trend_line": 3.628333, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.313455, "activity_20": 3.647667, "activity_30": 3.688624}, "trend_signal": 0, "fair_value": 3.584744, "relative_strength": -3.446113, "rate_of_change": -0.7477158067187244, "market_dynamics": -1.13534, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.06, "high": 3.185, "low": 2.885, "close": 3.12, "volume": 2536973}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.004, "activity_10": 3.231636, "activity_20": 3.577714, "activity_30": 3.655828}, "trend_signal": 0, "fair_value": 3.590833, "relative_strength": -5.39564, "rate_of_change": 0.045943963798247375, "market_dynamics": -1.142195, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.07, "high": 3.425, "low": 3.04, "close": 3.32, "volume": 2659614}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.122, "activity_10": 3.199455, "activity_20": 3.530714, "activity_30": 3.635828}, "trend_signal": 0, "fair_value": 3.597308, "relative_strength": -3.945959, "rate_of_change": 0.05509641873278853, "market_dynamics": -1.101913, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.26, "close": 3.41, "volume": 2251540}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.200909, "activity_20": 3.496762, "activity_30": 3.621505}, "trend_signal": 0, "fair_value": 3.603718, "relative_strength": -2.243375, "rate_of_change": 0.1468337004405234, "market_dynamics": -1.023364, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.37, "high": 3.43, "low": 2.97, "close": 3.1, "volume": 3389371}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.159455, "activity_20": 3.437524, "activity_30": 3.586839}, "trend_signal": 0, "fair_value": 3.608718, "relative_strength": -12.087716, "rate_of_change": 0.054985342282387224, "market_dynamics": -0.956665, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.08, "high": 3.31, "low": 2.51, "close": 2.82, "volume": 5567302}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.088545, "activity_20": 3.357, "activity_30": 3.533978}, "trend_signal": 0, "fair_value": 3.607115, "relative_strength": -22.001591, "rate_of_change": -0.13738781254697874, "market_dynamics": -0.823917, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.605, "close": 2.64, "volume": 4659815}, "trend_line": 3.626667, "activity_lines": {"activity_5": 2.928, "activity_10": 3.007818, "activity_20": 3.26581, "activity_30": 3.469828}, "trend_signal": 0, "fair_value": 3.601538, "relative_strength": -27.098354, "rate_of_change": -0.21093279014333444, "market_dynamics": -0.863984, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.65, "high": 2.715, "low": 2.4, "close": 2.51, "volume": 3790816}, "trend_line": 3.611333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.916545, "activity_20": 3.169524, "activity_30": 3.397785}, "trend_signal": 0, "fair_value": 3.59609, "relative_strength": -31.269519, "rate_of_change": -0.4228124611385533, "market_dynamics": -0.964458, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 3.045, "low": 2.685, "close": 2.73, "volume": 5070554}, "trend_line": 3.606667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.874364, "activity_20": 3.101952, "activity_30": 3.340925}, "trend_signal": 0, "fair_value": 3.592692, "relative_strength": -26.397314, "rate_of_change": -0.12920436858080606, "market_dynamics": -0.94899, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.69, "high": 2.735, "low": 2.5, "close": 2.57, "volume": 4180797}, "trend_line": 3.571667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.802909, "activity_20": 3.025143, "activity_30": 3.274043}, "trend_signal": 0, "fair_value": 3.586538, "relative_strength": -28.906304, "rate_of_change": -0.9704250489440722, "market_dynamics": -1.028178, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.47, "close": 2.55, "volume": 3328090}, "trend_line": 3.528667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.734, "activity_20": 2.953857, "activity_30": 3.208129}, "trend_signal": 0, "fair_value": 3.580064, "relative_strength": -29.839907, "rate_of_change": -1.2039196263257506, "market_dynamics": -0.987783, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.45, "close": 2.48, "volume": 2842437}, "trend_line": 3.48, "activity_lines": {"activity_5": 2.552, "activity_10": 2.661818, "activity_20": 2.883048, "activity_30": 3.140473}, "trend_signal": 0, "fair_value": 3.572436, "relative_strength": -32.377096, "rate_of_change": -1.3791893652758964, "market_dynamics": -0.915596, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.33, "close": 2.53, "volume": 6834429}, "trend_line": 3.422333, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.610364, "activity_20": 2.823524, "activity_30": 3.079183}, "trend_signal": 0, "fair_value": 3.562436, "relative_strength": -29.352536, "rate_of_change": -1.6570977011494226, "market_dynamics": -0.759755, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.52, "high": 2.605, "low": 2.365, "close": 2.4, "volume": 3690327}, "trend_line": 3.359, "activity_lines": {"activity_5": 2.482, "activity_10": 2.549636, "activity_20": 2.759905, "activity_30": 3.013226}, "trend_signal": 0, "fair_value": 3.550962, "relative_strength": -34.292465, "rate_of_change": -1.8505797068841658, "market_dynamics": -0.731363, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.4, "high": 2.595, "low": 2.345, "close": 2.52, "volume": 3827678}, "trend_line": 3.302, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.529091, "activity_20": 2.716048, "activity_30": 2.959097}, "trend_signal": 0, "fair_value": 3.532244, "relative_strength": -31.897042, "rate_of_change": -1.6969336111938058, "market_dynamics": -0.675624, "expectation": {"probability": 43.5377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f35055-6239-42b3-93d2-4d2350d04347/", "share_image": "https://sharemaestro.com/terminal/e4f35055-6239-42b3-93d2-4d2350d04347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}