{"ticker": {"uuid": "e4f35055-6239-42b3-93d2-4d2350d04347", "symbol": "HLLY", "name": "Holley Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLLY fell 9.30%, moving from 3.01 to 2.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.40 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.40"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 3.045, "low": 2.685, "close": 2.73, "volume": 5070554}, "trend_line": 3.606667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.874364, "activity_20": 3.101952, "activity_30": 3.340925}, "trend_signal": 0, "fair_value": 3.592692, "relative_strength": -26.397314, "rate_of_change": -0.12920436858080606, "market_dynamics": -0.931377, "expectation": {"probability": 44.3352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.24, "high": 3.66, "low": 3.235, "close": 3.53, "volume": 1695921}, "trend_line": 2.651, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.078, "activity_20": 2.81619, "activity_30": 2.732301}, "trend_signal": 1, "fair_value": 2.969487, "relative_strength": null, "rate_of_change": 0.40400207095088986, "market_dynamics": 1.382263, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.56, "high": 3.845, "low": 3.4849, "close": 3.56, "volume": 1914001}, "trend_line": 2.669667, "activity_lines": {"activity_5": 3.462, "activity_10": 3.212364, "activity_20": 2.896143, "activity_30": 2.790946}, "trend_signal": 1, "fair_value": 2.98425, "relative_strength": null, "rate_of_change": 0.704149377593369, "market_dynamics": 1.312689, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.49, "close": 3.67, "volume": 3727078}, "trend_line": 2.704, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.343273, "activity_20": 2.984524, "activity_30": 2.855484}, "trend_signal": 1, "fair_value": 3.000976, "relative_strength": null, "rate_of_change": 1.2860405436333509, "market_dynamics": 1.405338, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.72, "high": 4.11, "low": 3.49, "close": 4.09, "volume": 1905043}, "trend_line": 2.749667, "activity_lines": {"activity_5": 3.742, "activity_10": 3.523273, "activity_20": 3.112, "activity_30": 2.944903}, "trend_signal": 1, "fair_value": 3.026905, "relative_strength": null, "rate_of_change": 1.6888683431952625, "market_dynamics": 1.427565, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.06, "high": 4.47, "low": 3.78, "close": 4.19, "volume": 2853406}, "trend_line": 2.798667, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.689091, "activity_20": 3.240333, "activity_30": 3.037828}, "trend_signal": 1, "fair_value": 3.053953, "relative_strength": null, "rate_of_change": 1.7820339699316294, "market_dynamics": 1.486947, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2, "high": 5.81, "low": 4.1, "close": 5.44, "volume": 8225180}, "trend_line": 2.905333, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.049818, "activity_20": 3.478714, "activity_30": 3.208237}, "trend_signal": 1, "fair_value": 3.108182, "relative_strength": null, "rate_of_change": 3.8113144579187215, "market_dynamics": 1.627339, "expectation": {"probability": 68.1004, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 6.13, "low": 5.32, "close": 5.51, "volume": 4986458}, "trend_line": 3.021, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.366545, "activity_20": 3.708095, "activity_30": 3.37628}, "trend_signal": 1, "fair_value": 3.161556, "relative_strength": null, "rate_of_change": 3.9811959592927813, "market_dynamics": 1.613258, "expectation": {"probability": 71.2903, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.46, "high": 6.51, "low": 5.44, "close": 6.07, "volume": 6854690}, "trend_line": 3.152667, "activity_lines": {"activity_5": 5.412, "activity_10": 4.740727, "activity_20": 3.975667, "activity_30": 3.572989}, "trend_signal": 1, "fair_value": 3.224783, "relative_strength": null, "rate_of_change": 4.358391261171804, "market_dynamics": 1.695399, "expectation": {"probability": 73.9003, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.13, "high": 6.405, "low": 5.92, "close": 6.12, "volume": 2246487}, "trend_line": 3.283, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.077455, "activity_20": 4.23319, "activity_30": 3.76443}, "trend_signal": 1, "fair_value": 3.286383, "relative_strength": null, "rate_of_change": 4.134055388659817, "market_dynamics": 1.642592, "expectation": {"probability": 76.0753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.4, "high": 8.06, "low": 6.07, "close": 7.9, "volume": 8024730}, "trend_line": 3.461, "activity_lines": {"activity_5": 6.576667, "activity_10": 5.687636, "activity_20": 4.643, "activity_30": 4.062301}, "trend_signal": 1, "fair_value": 3.3825, "relative_strength": null, "rate_of_change": 5.421870240633566, "market_dynamics": 1.642592, "expectation": {"probability": 77.9156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.9, "high": 7.95, "low": 5.81, "close": 5.89, "volume": 5848343}, "trend_line": 3.561667, "activity_lines": {"activity_5": 6.470667, "activity_10": 5.848, "activity_20": 4.834905, "activity_30": 4.219011}, "trend_signal": 1, "fair_value": 3.433673, "relative_strength": null, "rate_of_change": 2.908610228257731, "market_dynamics": 1.511489, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.05, "high": 6.14, "low": 5.65, "close": 5.81, "volume": 3178215}, "trend_line": 3.651, "activity_lines": {"activity_5": 6.308, "activity_10": 5.950909, "activity_20": 5.00419, "activity_30": 4.364065}, "trend_signal": 1, "fair_value": 3.4812, "relative_strength": null, "rate_of_change": 2.508179456417455, "market_dynamics": 1.258797, "expectation": {"probability": 78.5536, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.88, "high": 5.98, "low": 5.66, "close": 5.8, "volume": 2967139}, "trend_line": 3.728333, "activity_lines": {"activity_5": 6.122, "activity_10": 6.011091, "activity_20": 5.155667, "activity_30": 4.50271}, "trend_signal": 1, "fair_value": 3.526667, "relative_strength": null, "rate_of_change": 2.118132018625043, "market_dynamics": 1.077824, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.115, "close": 5.26, "volume": 1651630}, "trend_line": 3.828, "activity_lines": {"activity_5": 5.774, "activity_10": 5.934364, "activity_20": 5.238429, "activity_30": 4.601527}, "trend_signal": 1, "fair_value": 3.56, "relative_strength": 35.875813, "rate_of_change": 2.673232246153971, "market_dynamics": 0.669007, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.39, "high": 5.61, "low": 4.91, "close": 5.59, "volume": 3677932}, "trend_line": 3.937667, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.896364, "activity_20": 5.338571, "activity_30": 4.715204}, "trend_signal": 1, "fair_value": 3.598302, "relative_strength": 45.043606, "rate_of_change": 2.864864158829675, "market_dynamics": 0.415109, "expectation": {"probability": 68.9223, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.59, "high": 5.67, "low": 4.98, "close": 5.02, "volume": 2871479}, "trend_line": 4.033333, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.729273, "activity_20": 5.369286, "activity_30": 4.785032}, "trend_signal": 1, "fair_value": 3.62463, "relative_strength": 34.399132, "rate_of_change": 2.4295096563523537, "market_dynamics": 0.128342, "expectation": {"probability": 66.0759, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.92, "high": 5.1902, "low": 4.8, "close": 4.99, "volume": 1880115}, "trend_line": 4.122, "activity_lines": {"activity_5": 5.208, "activity_10": 5.564364, "activity_20": 5.384286, "activity_30": 4.846753}, "trend_signal": 1, "fair_value": 3.649455, "relative_strength": 34.468891, "rate_of_change": 2.198355553583105, "market_dynamics": -0.195042, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.96, "high": 5.12, "low": 4.64, "close": 4.76, "volume": 1920791}, "trend_line": 4.182, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.367091, "activity_20": 5.368238, "activity_30": 4.887914}, "trend_signal": 1, "fair_value": 3.669286, "relative_strength": 27.365511, "rate_of_change": 1.4556040756914241, "market_dynamics": -0.42095, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.69, "high": 4.95, "low": 4.5, "close": 4.53, "volume": 1739285}, "trend_line": 4.249667, "activity_lines": {"activity_5": 4.819333, "activity_10": 5.151818, "activity_20": 5.324333, "activity_30": 4.910366}, "trend_signal": 1, "fair_value": 3.684386, "relative_strength": 20.952544, "rate_of_change": 1.618053562888552, "market_dynamics": -0.679979, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.27, "close": 4.34, "volume": 2007407}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.930909, "activity_20": 5.256762, "activity_30": 4.916194}, "trend_signal": 1, "fair_value": 3.69569, "relative_strength": 18.861554, "rate_of_change": 1.5687346796819743, "market_dynamics": -0.825124, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.29, "high": 4.53, "low": 4.17, "close": 4.2, "volume": 1779342}, "trend_line": 4.365, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.749273, "activity_20": 5.170714, "activity_30": 4.908688}, "trend_signal": 1, "fair_value": 3.704237, "relative_strength": 18.042033, "rate_of_change": 1.1275080027421427, "market_dynamics": -0.921924, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.1, "close": 4.27, "volume": 2032695}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.611091, "activity_20": 5.088143, "activity_30": 4.902559}, "trend_signal": 0, "fair_value": 3.713667, "relative_strength": 13.28634, "rate_of_change": 1.5273081328751388, "market_dynamics": -0.96554, "expectation": {"probability": 21.4765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.3, "high": 4.67, "low": 3.55, "close": 3.77, "volume": 4332878}, "trend_line": 4.485, "activity_lines": {"activity_5": 4.116, "activity_10": 4.41, "activity_20": 4.954571, "activity_30": 4.859871}, "trend_signal": 0, "fair_value": 3.71459, "relative_strength": -1.40453, "rate_of_change": 1.2034523352047954, "market_dynamics": -0.940772, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.76, "high": 4.495, "low": 3.71, "close": 4.12, "volume": 3150420}, "trend_line": 4.545333, "activity_lines": {"activity_5": 4.082, "activity_10": 4.309455, "activity_20": 4.853857, "activity_30": 4.836323}, "trend_signal": 0, "fair_value": 3.721129, "relative_strength": 4.979764, "rate_of_change": 1.345217391304347, "market_dynamics": -0.918195, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.09, "high": 4.36, "low": 3.94, "close": 4.26, "volume": 1387115}, "trend_line": 4.607, "activity_lines": {"activity_5": 4.122, "activity_10": 4.255091, "activity_20": 4.766333, "activity_30": 4.817914}, "trend_signal": 0, "fair_value": 3.729683, "relative_strength": 6.83691, "rate_of_change": 1.3567102784328433, "market_dynamics": -0.93514, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.05, "close": 4.26, "volume": 1855700}, "trend_line": 4.671667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.224909, "activity_20": 4.678476, "activity_30": 4.795527}, "trend_signal": 0, "fair_value": 3.737969, "relative_strength": 5.376857, "rate_of_change": 1.4036683308009557, "market_dynamics": -0.947104, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.25, "high": 4.3761, "low": 4.15, "close": 4.24, "volume": 1285221}, "trend_line": 4.710667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.204909, "activity_20": 4.594333, "activity_30": 4.767677}, "trend_signal": 0, "fair_value": 3.745692, "relative_strength": 4.134019, "rate_of_change": 0.8348197763239482, "market_dynamics": -1.024197, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25, "high": 4.79, "low": 4.105, "close": 4.62, "volume": 2041116}, "trend_line": 4.747667, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.267636, "activity_20": 4.552429, "activity_30": 4.761828}, "trend_signal": 0, "fair_value": 3.758939, "relative_strength": 9.879441, "rate_of_change": 0.7854514021050505, "market_dynamics": -0.886604, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.63, "high": 5.14, "low": 4.47, "close": 5.01, "volume": 1533604}, "trend_line": 4.802667, "activity_lines": {"activity_5": 4.602, "activity_10": 4.403818, "activity_20": 4.554571, "activity_30": 4.778753}, "trend_signal": 0, "fair_value": 3.777612, "relative_strength": 16.772722, "rate_of_change": 1.1584637254466186, "market_dynamics": -0.643313, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.01, "high": 5.16, "low": 4.87, "close": 4.87, "volume": 1051533}, "trend_line": 4.856333, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.505818, "activity_20": 4.548667, "activity_30": 4.783097}, "trend_signal": 0, "fair_value": 3.793676, "relative_strength": 12.015055, "rate_of_change": 1.1174207997348278, "market_dynamics": -0.405441, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.81, "high": 4.93, "low": 4.415, "close": 4.61, "volume": 1393314}, "trend_line": 4.892333, "activity_lines": {"activity_5": 4.736, "activity_10": 4.550909, "activity_20": 4.532429, "activity_30": 4.767204}, "trend_signal": 0, "fair_value": 3.805507, "relative_strength": 6.795534, "rate_of_change": 0.7413000714736734, "market_dynamics": -0.156979, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.57, "high": 4.845, "low": 4.47, "close": 4.53, "volume": 1194270}, "trend_line": 4.924667, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.574, "activity_20": 4.514667, "activity_30": 4.743828}, "trend_signal": 0, "fair_value": 3.815857, "relative_strength": 2.377574, "rate_of_change": 0.660911675472633, "market_dynamics": -0.094974, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.43, "high": 4.575, "low": 4.32, "close": 4.55, "volume": 976538}, "trend_line": 4.954, "activity_lines": {"activity_5": 4.63, "activity_10": 4.596, "activity_20": 4.504905, "activity_30": 4.719656}, "trend_signal": 0, "fair_value": 3.826197, "relative_strength": 1.169948, "rate_of_change": 0.5956341819659966, "market_dynamics": -0.071519, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6, "high": 5.14, "low": 4.581, "close": 5.12, "volume": 1499101}, "trend_line": 4.988333, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.707455, "activity_20": 4.555381, "activity_30": 4.730366}, "trend_signal": 0, "fair_value": 3.844167, "relative_strength": 12.063352, "rate_of_change": 0.6930359305611662, "market_dynamics": 0.065726, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.15, "high": 5.23, "low": 4.76, "close": 4.86, "volume": 1484462}, "trend_line": 5.010667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.753455, "activity_20": 4.581762, "activity_30": 4.722086}, "trend_signal": 0, "fair_value": 3.858082, "relative_strength": 4.608385, "rate_of_change": 0.4477247208636604, "market_dynamics": 0.175253, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.62, "close": 4.98, "volume": 1011029}, "trend_line": 4.995333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.810364, "activity_20": 4.623048, "activity_30": 4.720108}, "trend_signal": 0, "fair_value": 3.873243, "relative_strength": 4.806726, "rate_of_change": -0.30602712173848673, "market_dynamics": 0.272047, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0, "high": 5.2288, "low": 4.81, "close": 4.93, "volume": 2009849}, "trend_line": 4.976, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.845091, "activity_20": 4.659762, "activity_30": 4.715892}, "trend_signal": 0, "fair_value": 3.887333, "relative_strength": 3.239383, "rate_of_change": -0.3870212456306637, "market_dynamics": 0.488945, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.28, "close": 4.51, "volume": 1469467}, "trend_line": 4.924, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.790909, "activity_20": 4.656762, "activity_30": 4.685828}, "trend_signal": 0, "fair_value": 3.895526, "relative_strength": -7.732946, "rate_of_change": -1.04501607717041, "market_dynamics": 0.395437, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 4.87, "low": 4.145, "close": 4.32, "volume": 1870720}, "trend_line": 4.864, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.704182, "activity_20": 4.636857, "activity_30": 4.64686}, "trend_signal": 0, "fair_value": 3.901039, "relative_strength": -12.928899, "rate_of_change": -1.2185215272136574, "market_dynamics": 0.308776, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.03, "close": 4.06, "volume": 1381745}, "trend_line": 4.736, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.582727, "activity_20": 4.59319, "activity_30": 4.594989}, "trend_signal": 0, "fair_value": 3.903077, "relative_strength": -18.012458, "rate_of_change": -2.6315789473684235, "market_dynamics": 0.081875, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.04, "high": 4.31, "low": 4.0, "close": 4.12, "volume": 1891008}, "trend_line": 4.677, "activity_lines": {"activity_5": 4.25, "activity_10": 4.486909, "activity_20": 4.556571, "activity_30": 4.555247}, "trend_signal": 0, "fair_value": 3.905823, "relative_strength": -17.012128, "rate_of_change": -1.2457770270270305, "market_dynamics": -0.240801, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.12, "high": 4.55, "low": 4.1108, "close": 4.31, "volume": 1516011}, "trend_line": 4.627, "activity_lines": {"activity_5": 4.224, "activity_10": 4.434545, "activity_20": 4.538429, "activity_30": 4.53157}, "trend_signal": 0, "fair_value": 3.910875, "relative_strength": -15.459552, "rate_of_change": -1.0690613641222968, "market_dynamics": -0.433354, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.3, "high": 4.5399, "low": 4.24, "close": 4.46, "volume": 914463}, "trend_line": 4.582333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.413455, "activity_20": 4.534381, "activity_30": 4.520796}, "trend_signal": 0, "fair_value": 3.917654, "relative_strength": -13.124945, "rate_of_change": -0.9653555219364507, "market_dynamics": -0.655328, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.49, "high": 4.575, "low": 4.3109, "close": 4.44, "volume": 1102070}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.390364, "activity_20": 4.525143, "activity_30": 4.511613}, "trend_signal": 0, "fair_value": 3.924024, "relative_strength": -13.239563, "rate_of_change": -0.5964865495371133, "market_dynamics": -0.690739, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.5, "high": 4.535, "low": 4.19, "close": 4.21, "volume": 1178814}, "trend_line": 4.509, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.337818, "activity_20": 4.492476, "activity_30": 4.489355}, "trend_signal": 0, "fair_value": 3.92747, "relative_strength": -16.982817, "rate_of_change": -1.0098792535674945, "market_dynamics": -0.792974, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.1, "close": 4.18, "volume": 1133577}, "trend_line": 4.481, "activity_lines": {"activity_5": 4.286, "activity_10": 4.291636, "activity_20": 4.45719, "activity_30": 4.468129}, "trend_signal": 0, "fair_value": 3.930476, "relative_strength": -15.414194, "rate_of_change": -0.6209802616988349, "market_dynamics": -0.847439, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.21, "high": 4.275, "low": 3.995, "close": 4.0, "volume": 1607198}, "trend_line": 4.448, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.227273, "activity_20": 4.405143, "activity_30": 4.437097}, "trend_signal": 0, "fair_value": 3.931294, "relative_strength": -21.444327, "rate_of_change": -0.7364427583128649, "market_dynamics": -0.811623, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.99, "close": 4.08, "volume": 1499422}, "trend_line": 4.425333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.194364, "activity_20": 4.361857, "activity_30": 4.413355}, "trend_signal": 0, "fair_value": 3.933023, "relative_strength": -20.694454, "rate_of_change": -0.5095998201438897, "market_dynamics": -0.853954, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.6571, "close": 3.99, "volume": 1550219}, "trend_line": 4.407333, "activity_lines": {"activity_5": 4.056, "activity_10": 4.152909, "activity_20": 4.312571, "activity_30": 4.385269}, "trend_signal": 0, "fair_value": 3.933678, "relative_strength": -23.87944, "rate_of_change": -0.4067490514273116, "market_dynamics": -0.871412, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.02, "high": 4.055, "low": 3.81, "close": 3.85, "volume": 1366730}, "trend_line": 4.391, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.092, "activity_20": 4.25481, "activity_30": 4.349312}, "trend_signal": 0, "fair_value": 3.932727, "relative_strength": -27.573854, "rate_of_change": -0.3705869286482409, "market_dynamics": -0.987778, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.5193, "close": 3.64, "volume": 1370156}, "trend_line": 4.372333, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.996727, "activity_20": 4.181905, "activity_30": 4.30086}, "trend_signal": 0, "fair_value": 3.929438, "relative_strength": -31.359921, "rate_of_change": -0.42511956274196694, "market_dynamics": -1.132034, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.67, "high": 3.875, "low": 3.59, "close": 3.84, "volume": 1408863}, "trend_line": 4.358, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.946545, "activity_20": 4.132667, "activity_30": 4.266516}, "trend_signal": 0, "fair_value": 3.928444, "relative_strength": -27.241717, "rate_of_change": -0.32781126231695057, "market_dynamics": -1.185014, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.6, "close": 3.61, "volume": 1965799}, "trend_line": 4.352667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.863091, "activity_20": 4.06481, "activity_30": 4.218258}, "trend_signal": 0, "fair_value": 3.924945, "relative_strength": -32.245645, "rate_of_change": -0.12237264800365687, "market_dynamics": -1.171739, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.195, "close": 3.21, "volume": 1409703}, "trend_line": 4.322333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.722364, "activity_20": 3.963333, "activity_30": 4.144538}, "trend_signal": 0, "fair_value": 3.917174, "relative_strength": -40.465515, "rate_of_change": -0.6969060578261526, "market_dynamics": -1.130686, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.23, "high": 3.655, "low": 3.16, "close": 3.57, "volume": 2231400}, "trend_line": 4.299333, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.669455, "activity_20": 3.905238, "activity_30": 4.096}, "trend_signal": 0, "fair_value": 3.913441, "relative_strength": -33.95235, "rate_of_change": -0.5321200379517398, "market_dynamics": -0.9558, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.43, "close": 3.58, "volume": 2695224}, "trend_line": 4.276667, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.63, "activity_20": 3.854238, "activity_30": 4.049591}, "trend_signal": 0, "fair_value": 3.909894, "relative_strength": -33.373457, "rate_of_change": -0.5271980560705597, "market_dynamics": -0.855385, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.255, "close": 3.33, "volume": 1041459}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.556, "activity_20": 3.786095, "activity_30": 3.988516}, "trend_signal": 0, "fair_value": 3.903789, "relative_strength": -38.750875, "rate_of_change": -0.7092906695798356, "market_dynamics": -0.975505, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.36, "high": 3.78, "low": 3.35, "close": 3.74, "volume": 1527224}, "trend_line": 4.217, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.568727, "activity_20": 3.764619, "activity_30": 3.955849}, "trend_signal": 0, "fair_value": 3.902083, "relative_strength": -31.110069, "rate_of_change": -0.6907842602075785, "market_dynamics": -0.822329, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.78, "high": 4.08, "low": 3.64, "close": 3.67, "volume": 1617299}, "trend_line": 4.172333, "activity_lines": {"activity_5": 3.602, "activity_10": 3.574909, "activity_20": 3.740143, "activity_30": 3.920559}, "trend_signal": 0, "fair_value": 3.899691, "relative_strength": -30.260322, "rate_of_change": -1.0592127104576612, "market_dynamics": -0.759488, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.73, "high": 3.915, "low": 3.58, "close": 3.89, "volume": 3341270}, "trend_line": 4.139667, "activity_lines": {"activity_5": 3.706, "activity_10": 3.626909, "activity_20": 3.739714, "activity_30": 3.902344}, "trend_signal": 0, "fair_value": 3.899592, "relative_strength": -24.50377, "rate_of_change": -0.7829192923958816, "market_dynamics": -0.364142, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.86, "high": 4.055, "low": 3.545, "close": 3.58, "volume": 2280799}, "trend_line": 4.105333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.621818, "activity_20": 3.710571, "activity_30": 3.866237}, "trend_signal": 0, "fair_value": 3.896364, "relative_strength": -27.965835, "rate_of_change": -0.8293903833327732, "market_dynamics": 0.061564, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.39, "high": 3.55, "low": 2.94, "close": 2.97, "volume": 3949615}, "trend_line": 4.053333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.506909, "activity_20": 3.625905, "activity_30": 3.792989}, "trend_signal": 0, "fair_value": 3.8871, "relative_strength": -38.681533, "rate_of_change": -1.2666451174606201, "market_dynamics": 0.143982, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.94, "close": 3.05, "volume": 2177276}, "trend_line": 4.003333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.422364, "activity_20": 3.555238, "activity_30": 3.728258}, "trend_signal": 0, "fair_value": 3.878812, "relative_strength": -38.385115, "rate_of_change": -1.233552733022446, "market_dynamics": 0.094979, "expectation": {"probability": 44.0117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.04, "high": 3.27, "low": 2.97, "close": 3.27, "volume": 1969335}, "trend_line": 3.941667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.388, "activity_20": 3.512238, "activity_30": 3.680946}, "trend_signal": 0, "fair_value": 3.872843, "relative_strength": -33.779658, "rate_of_change": -1.5403664896225167, "market_dynamics": -0.170044, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.175, "close": 3.23, "volume": 1414164}, "trend_line": 3.887333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.345273, "activity_20": 3.471, "activity_30": 3.635032}, "trend_signal": 0, "fair_value": 3.866602, "relative_strength": -33.709381, "rate_of_change": -1.3784523147186174, "market_dynamics": -0.329756, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2, "high": 3.315, "low": 3.075, "close": 3.09, "volume": 1157954}, "trend_line": 3.824333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.283273, "activity_20": 3.421095, "activity_30": 3.583591}, "trend_signal": 0, "fair_value": 3.859135, "relative_strength": -32.912357, "rate_of_change": -1.6206483982720215, "market_dynamics": -0.4273, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.08, "high": 3.32, "low": 3.035, "close": 3.32, "volume": 1460532}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.216, "activity_10": 3.272, "activity_20": 3.398286, "activity_30": 3.551054}, "trend_signal": 0, "fair_value": 3.854, "relative_strength": -29.610484, "rate_of_change": -1.4032773819643898, "market_dynamics": -0.264667, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.09, "close": 3.1, "volume": 2503140}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.220909, "activity_20": 3.357762, "activity_30": 3.507785}, "trend_signal": 0, "fair_value": 3.846887, "relative_strength": -34.239335, "rate_of_change": -1.246463821917983, "market_dynamics": -0.17029, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.89, "close": 3.03, "volume": 1977892}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.128, "activity_10": 3.168727, "activity_20": 3.315238, "activity_30": 3.463032}, "trend_signal": 0, "fair_value": 3.839252, "relative_strength": -35.104174, "rate_of_change": -1.1547756552881798, "market_dynamics": -0.208956, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.99, "high": 3.035, "low": 2.75, "close": 2.81, "volume": 1721326}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.088182, "activity_20": 3.256333, "activity_30": 3.40686}, "trend_signal": 0, "fair_value": 3.829722, "relative_strength": -39.06716, "rate_of_change": -1.1320502506746832, "market_dynamics": -0.284592, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.695, "close": 2.86, "volume": 2002785}, "trend_line": 3.597, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.036364, "activity_20": 3.207143, "activity_30": 3.356602}, "trend_signal": 0, "fair_value": 3.820826, "relative_strength": -37.841717, "rate_of_change": -1.1541632316570436, "market_dynamics": -0.517262, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.77, "close": 2.92, "volume": 1402793}, "trend_line": 3.550667, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.008545, "activity_20": 3.167381, "activity_30": 3.312925}, "trend_signal": 0, "fair_value": 3.812636, "relative_strength": -36.239989, "rate_of_change": -1.28810119544065, "market_dynamics": -0.887127, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.7, "close": 2.74, "volume": 1003644}, "trend_line": 3.493333, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.948909, "activity_20": 3.114857, "activity_30": 3.260624}, "trend_signal": 0, "fair_value": 3.802973, "relative_strength": -38.74989, "rate_of_change": -1.6147388645569976, "market_dynamics": -1.137244, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.535, "close": 2.62, "volume": 1547577}, "trend_line": 3.432667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.873091, "activity_20": 3.055048, "activity_30": 3.20428}, "trend_signal": 0, "fair_value": 3.792411, "relative_strength": -39.807553, "rate_of_change": -1.736622303112812, "market_dynamics": -1.25235, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.63, "high": 2.92, "low": 2.29, "close": 2.76, "volume": 3607944}, "trend_line": 3.384333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.834545, "activity_20": 3.011381, "activity_30": 3.160882}, "trend_signal": 0, "fair_value": 3.783274, "relative_strength": -38.842896, "rate_of_change": -1.4080596807089094, "market_dynamics": -1.228092, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.68, "close": 2.76, "volume": 2391375}, "trend_line": 3.337, "activity_lines": {"activity_5": 2.74, "activity_10": 2.804545, "activity_20": 2.971571, "activity_30": 3.120602}, "trend_signal": 0, "fair_value": 3.774298, "relative_strength": -36.810943, "rate_of_change": -1.3985916870473334, "market_dynamics": -1.001766, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.564, "close": 2.88, "volume": 1513511}, "trend_line": 3.299667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.802364, "activity_20": 2.947095, "activity_30": 3.091118}, "trend_signal": 0, "fair_value": 3.766522, "relative_strength": -34.357537, "rate_of_change": -1.1187593646988399, "market_dynamics": -0.63693, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.795, "close": 2.84, "volume": 2397191}, "trend_line": 3.258333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.800909, "activity_20": 2.920952, "activity_30": 3.061462}, "trend_signal": 0, "fair_value": 3.758534, "relative_strength": -35.232387, "rate_of_change": -1.252671860524107, "market_dynamics": -0.234117, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.69, "close": 2.75, "volume": 1507985}, "trend_line": 3.217, "activity_lines": {"activity_5": 2.802, "activity_10": 2.787818, "activity_20": 2.890524, "activity_30": 3.028667}, "trend_signal": 0, "fair_value": 3.749915, "relative_strength": -37.026531, "rate_of_change": -1.2685320990825628, "market_dynamics": -0.090867, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.695, "close": 2.77, "volume": 1555060}, "trend_line": 3.181, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.783455, "activity_20": 2.866381, "activity_30": 2.999828}, "trend_signal": 0, "fair_value": 3.74161, "relative_strength": -35.263154, "rate_of_change": -1.119055020205161, "market_dynamics": 0.038195, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 2.895, "low": 2.7, "close": 2.76, "volume": 4532906}, "trend_line": 3.151667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.778, "activity_20": 2.846619, "activity_30": 2.972667}, "trend_signal": 0, "fair_value": 3.733361, "relative_strength": -33.197494, "rate_of_change": -0.9221314052184795, "market_dynamics": 0.114914, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.79, "high": 3.01, "low": 2.715, "close": 3.0, "volume": 1324031}, "trend_line": 3.123667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.818, "activity_20": 2.853619, "activity_30": 2.962882}, "trend_signal": 0, "fair_value": 3.72725, "relative_strength": -26.784801, "rate_of_change": -0.8884187320551321, "market_dynamics": 0.289015, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.905, "close": 3.05, "volume": 1493108}, "trend_line": 3.105, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.865636, "activity_20": 2.865238, "activity_30": 2.958129}, "trend_signal": 0, "fair_value": 3.721653, "relative_strength": -24.157669, "rate_of_change": -0.5975989117918207, "market_dynamics": 0.609787, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.82, "close": 2.85, "volume": 1021368}, "trend_line": 3.093, "activity_lines": {"activity_5": 2.916, "activity_10": 2.871273, "activity_20": 2.85781, "activity_30": 2.941677}, "trend_signal": 0, "fair_value": 3.714508, "relative_strength": -26.754168, "rate_of_change": -0.38647342995169115, "market_dynamics": 0.758191, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.77, "close": 3.12, "volume": 2421666}, "trend_line": 3.078, "activity_lines": {"activity_5": 2.994, "activity_10": 2.921818, "activity_20": 2.878095, "activity_30": 2.943419}, "trend_signal": 0, "fair_value": 3.709675, "relative_strength": -21.128195, "rate_of_change": -0.48496605237633766, "market_dynamics": 1.030091, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.045, "close": 3.14, "volume": 1384604}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.969455, "activity_20": 2.90081, "activity_30": 2.947419}, "trend_signal": 0, "fair_value": 3.705081, "relative_strength": -20.718259, "rate_of_change": -0.4765107212475557, "market_dynamics": 1.080187, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.15, "high": 3.24, "low": 2.95, "close": 3.05, "volume": 1574430}, "trend_line": 3.054, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.993818, "activity_20": 2.914714, "activity_30": 2.946559}, "trend_signal": 0, "fair_value": 3.69984, "relative_strength": -21.06444, "rate_of_change": -0.30466815067118913, "market_dynamics": 1.071531, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.8, "close": 2.8, "volume": 1201161}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.969636, "activity_20": 2.906095, "activity_30": 2.930172}, "trend_signal": 0, "fair_value": 3.692698, "relative_strength": -26.21384, "rate_of_change": -1.0259659462999218, "market_dynamics": 1.01091, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.79, "close": 2.84, "volume": 893100}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.93, "activity_10": 2.953455, "activity_20": 2.902714, "activity_30": 2.918387}, "trend_signal": 0, "fair_value": 3.685984, "relative_strength": -25.037605, "rate_of_change": -0.9153174994136007, "market_dynamics": 0.740628, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.645, "close": 2.69, "volume": 1098082}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.83, "activity_10": 2.908364, "activity_20": 2.885952, "activity_30": 2.89871}, "trend_signal": 0, "fair_value": 3.678203, "relative_strength": -26.820224, "rate_of_change": -1.335559265442405, "market_dynamics": 0.440055, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.73, "high": 2.96, "low": 2.67, "close": 2.72, "volume": 1650983}, "trend_line": 2.926333, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.870182, "activity_20": 2.872619, "activity_30": 2.883548}, "trend_signal": 0, "fair_value": 3.670775, "relative_strength": -24.347978, "rate_of_change": -0.9701184433164127, "market_dynamics": 0.171246, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.41, "close": 2.43, "volume": 2187808}, "trend_line": 2.908333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.78, "activity_20": 2.832333, "activity_30": 2.851527}, "trend_signal": 0, "fair_value": 3.661231, "relative_strength": -29.414832, "rate_of_change": -0.6151042960592742, "market_dynamics": -0.064104, "expectation": {"probability": 47.4089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.44, "high": 3.06, "low": 2.26, "close": 2.41, "volume": 4399239}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.696545, "activity_20": 2.792476, "activity_30": 2.819376}, "trend_signal": 0, "fair_value": 3.651679, "relative_strength": -27.460321, "rate_of_change": -0.7335129780530574, "market_dynamics": -0.235761, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.34, "close": 2.53, "volume": 2748160}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.646545, "activity_20": 2.765619, "activity_30": 2.796344}, "trend_signal": 0, "fair_value": 3.643182, "relative_strength": -23.265082, "rate_of_change": -0.8544163491513681, "market_dynamics": -0.306941, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.57, "high": 2.72, "low": 2.5, "close": 2.63, "volume": 1938559}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.620545, "activity_20": 2.748714, "activity_30": 2.781355}, "trend_signal": 0, "fair_value": 3.635564, "relative_strength": -17.985052, "rate_of_change": -0.6987307207092962, "market_dynamics": -0.383229, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62, "high": 2.635, "low": 2.26, "close": 2.4, "volume": 2239293}, "trend_line": 2.819333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.561636, "activity_20": 2.710524, "activity_30": 2.752817}, "trend_signal": 0, "fair_value": 3.626343, "relative_strength": -16.604895, "rate_of_change": -0.8091944188101863, "market_dynamics": -0.446166, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.24, "close": 2.27, "volume": 2849137}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.492545, "activity_20": 2.661667, "activity_30": 2.717376}, "trend_signal": 0, "fair_value": 3.616296, "relative_strength": -24.309634, "rate_of_change": -1.2414283804006019, "market_dynamics": -0.545348, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.05, "close": 2.07, "volume": 3097023}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.401273, "activity_20": 2.596667, "activity_30": 2.67129}, "trend_signal": 0, "fair_value": 3.604926, "relative_strength": -28.866737, "rate_of_change": -1.2330780836918633, "market_dynamics": -0.653215, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.931, "close": 2.07, "volume": 4572049}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.323273, "activity_20": 2.535333, "activity_30": 2.627419}, "trend_signal": 0, "fair_value": 3.593723, "relative_strength": -30.98594, "rate_of_change": -1.1636363636363647, "market_dynamics": -0.767492, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.06, "high": 2.3, "low": 2.05, "close": 2.2, "volume": 2111848}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.282909, "activity_20": 2.489619, "activity_30": 2.594}, "trend_signal": 0, "fair_value": 3.583623, "relative_strength": -27.665508, "rate_of_change": -0.7480868285504023, "market_dynamics": -0.847537, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.16, "high": 2.21, "low": 1.6, "close": 1.89, "volume": 3800891}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.058, "activity_10": 2.195091, "activity_20": 2.417095, "activity_30": 2.541892}, "trend_signal": 0, "fair_value": 3.571439, "relative_strength": -36.589762, "rate_of_change": -1.1985912271603605, "market_dynamics": -0.89049, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.99, "high": 2.34, "low": 1.99, "close": 2.17, "volume": 4016572}, "trend_line": 2.640333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.173273, "activity_20": 2.375381, "activity_30": 2.509935}, "trend_signal": 0, "fair_value": 3.561429, "relative_strength": -29.906866, "rate_of_change": -0.9379691017970329, "market_dynamics": -0.780061, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.11, "high": 2.2, "low": 1.96, "close": 1.97, "volume": 1972571}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.119818, "activity_20": 2.318571, "activity_30": 2.466688}, "trend_signal": 0, "fair_value": 3.550142, "relative_strength": -33.839456, "rate_of_change": -0.9720743557725555, "market_dynamics": -0.878875, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.94, "close": 1.94, "volume": 1489175}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.068909, "activity_20": 2.264048, "activity_30": 2.423161}, "trend_signal": 0, "fair_value": 3.538803, "relative_strength": -34.990766, "rate_of_change": -0.866917278567396, "market_dynamics": -0.896557, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.95, "high": 2.17, "low": 1.905, "close": 2.12, "volume": 2301451}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.061455, "activity_20": 2.231, "activity_30": 2.39271}, "trend_signal": 0, "fair_value": 3.528881, "relative_strength": -29.225939, "rate_of_change": -0.8230324074074178, "market_dynamics": -0.79035, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.12, "high": 2.21, "low": 2.05, "close": 2.07, "volume": 1426094}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.054182, "activity_20": 2.197952, "activity_30": 2.360409}, "trend_signal": 0, "fair_value": 3.51875, "relative_strength": -29.968136, "rate_of_change": -0.8947094275532261, "market_dynamics": -0.810299, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.98, "close": 1.99, "volume": 1905767}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.038364, "activity_20": 2.162381, "activity_30": 2.32443}, "trend_signal": 0, "fair_value": 3.508207, "relative_strength": -31.696315, "rate_of_change": -1.1644771471310942, "market_dynamics": -0.61916, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.92, "close": 2.07, "volume": 3722065}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.042182, "activity_20": 2.139476, "activity_30": 2.295527}, "trend_signal": 0, "fair_value": 3.498356, "relative_strength": -30.435377, "rate_of_change": -1.0193407466243003, "market_dynamics": -0.259108, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.99, "high": 2.29, "low": 1.99, "close": 2.26, "volume": 2737270}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.080545, "activity_20": 2.138143, "activity_30": 2.280538}, "trend_signal": 0, "fair_value": 3.489932, "relative_strength": -24.578313, "rate_of_change": -0.6553297653242938, "market_dynamics": 0.017957, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.13, "close": 2.15, "volume": 1852194}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.095455, "activity_20": 2.129095, "activity_30": 2.259505}, "trend_signal": 0, "fair_value": 3.480878, "relative_strength": -27.081554, "rate_of_change": -0.8346930533117929, "market_dynamics": 0.221994, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.02, "close": 2.22, "volume": 5030157}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.124, "activity_20": 2.129286, "activity_30": 2.244323}, "trend_signal": 0, "fair_value": 3.472416, "relative_strength": -24.18634, "rate_of_change": -0.7330981174447536, "market_dynamics": 0.598926, "expectation": {"probability": 43.4408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.24, "high": 2.575, "low": 2.21, "close": 2.31, "volume": 3994317}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.162909, "activity_20": 2.140429, "activity_30": 2.236108}, "trend_signal": 0, "fair_value": 3.464667, "relative_strength": -21.118616, "rate_of_change": -0.9436543960140091, "market_dynamics": 0.819799, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.33, "low": 1.99, "close": 1.99, "volume": 2049754}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.141091, "activity_20": 2.121667, "activity_30": 2.208731}, "trend_signal": 0, "fair_value": 3.454901, "relative_strength": -29.299837, "rate_of_change": -1.4634683782228903, "market_dynamics": 0.73097, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.01, "high": 3.1599, "low": 1.98, "close": 3.14, "volume": 5349844}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.328, "activity_20": 2.214429, "activity_30": 2.257828}, "trend_signal": 0, "fair_value": 3.452829, "relative_strength": 9.181277, "rate_of_change": 0.40634720470785496, "market_dynamics": 1.040372, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.16, "high": 3.69, "low": 3.06, "close": 3.56, "volume": 5972797}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.878, "activity_10": 2.569455, "activity_20": 2.344286, "activity_30": 2.333398}, "trend_signal": 0, "fair_value": 3.453529, "relative_strength": 22.600648, "rate_of_change": 0.6139826103847907, "market_dynamics": 1.196543, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.57, "high": 3.91, "low": 3.485, "close": 3.89, "volume": 3391160}, "trend_line": 2.428333, "activity_lines": {"activity_5": 3.293333, "activity_10": 2.844727, "activity_20": 2.501143, "activity_30": 2.429312}, "trend_signal": 1, "fair_value": 3.456364, "relative_strength": 33.498208, "rate_of_change": 1.0402220582832222, "market_dynamics": 1.281495, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.87, "high": 4.095, "low": 3.8, "close": 4.07, "volume": 2713542}, "trend_line": 2.462333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.119636, "activity_20": 2.668048, "activity_30": 2.535226}, "trend_signal": 1, "fair_value": 3.460323, "relative_strength": 39.430049, "rate_of_change": 1.400137460554226, "market_dynamics": 1.574383, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.76, "close": 3.89, "volume": 2092145}, "trend_line": 2.498667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.324, "activity_20": 2.809238, "activity_30": 2.627333}, "trend_signal": 1, "fair_value": 3.463077, "relative_strength": 32.688259, "rate_of_change": 1.475592456422429, "market_dynamics": 1.495981, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.92, "high": 3.9349, "low": 2.675, "close": 3.07, "volume": 10259089}, "trend_line": 2.506333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.346182, "activity_20": 2.863667, "activity_30": 2.664194}, "trend_signal": 1, "fair_value": 3.44859, "relative_strength": 3.675037, "rate_of_change": 0.30680358767294524, "market_dynamics": 1.362503, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.07, "high": 3.45, "low": 3.015, "close": 3.26, "volume": 4938358}, "trend_line": 2.525333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.388182, "activity_20": 2.931429, "activity_30": 2.712817}, "trend_signal": 1, "fair_value": 3.440641, "relative_strength": 9.030983, "rate_of_change": 0.7580796326744963, "market_dynamics": 1.209085, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2, "high": 3.465, "low": 3.125, "close": 3.25, "volume": 2872370}, "trend_line": 2.543, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.408182, "activity_20": 2.99319, "activity_30": 2.75957}, "trend_signal": 1, "fair_value": 3.435513, "relative_strength": 9.217715, "rate_of_change": 0.6995909054370383, "market_dynamics": 0.990443, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.01, "close": 3.04, "volume": 2447918}, "trend_line": 2.563333, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.371273, "activity_20": 3.028476, "activity_30": 2.791634}, "trend_signal": 1, "fair_value": 3.431987, "relative_strength": 1.21464, "rate_of_change": 0.7995674400314562, "market_dynamics": 0.708917, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 3.145, "low": 2.93, "close": 2.97, "volume": 2194965}, "trend_line": 2.582, "activity_lines": {"activity_5": 3.09, "activity_10": 3.308364, "activity_20": 3.052952, "activity_30": 2.817871}, "trend_signal": 1, "fair_value": 3.424872, "relative_strength": 1.529757, "rate_of_change": 0.7282315641393361, "market_dynamics": 0.391719, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.86, "close": 2.87, "volume": 1924779}, "trend_line": 2.593333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.209455, "activity_20": 3.063143, "activity_30": 2.836452}, "trend_signal": 1, "fair_value": 3.417628, "relative_strength": -3.262255, "rate_of_change": 0.43892331525949024, "market_dynamics": 0.089991, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.91, "high": 3.0172, "low": 2.82, "close": 2.97, "volume": 2074880}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.133636, "activity_20": 3.078429, "activity_30": 2.860753}, "trend_signal": 1, "fair_value": 3.410897, "relative_strength": -1.621397, "rate_of_change": 0.4370437579747829, "market_dynamics": -0.12907, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.99, "high": 3.085, "low": 2.84, "close": 2.87, "volume": 2186641}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.050364, "activity_20": 3.080143, "activity_30": 2.877871}, "trend_signal": 1, "fair_value": 3.406859, "relative_strength": -5.42641, "rate_of_change": 0.6014588429154267, "market_dynamics": -0.290937, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.86, "high": 4.07, "low": 2.69, "close": 3.62, "volume": 23610928}, "trend_line": 2.665333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.122, "activity_20": 3.149476, "activity_30": 2.942366}, "trend_signal": 1, "fair_value": 3.409487, "relative_strength": 20.880581, "rate_of_change": 1.7173389794350538, "market_dynamics": -0.136443, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.59, "close": 3.84, "volume": 7243926}, "trend_line": 2.724333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.241818, "activity_20": 3.232, "activity_30": 3.018151}, "trend_signal": 1, "fair_value": 3.414872, "relative_strength": 27.523956, "rate_of_change": 2.2136070802410117, "market_dynamics": -0.018785, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.58, "close": 3.94, "volume": 3208971}, "trend_line": 2.786667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.380727, "activity_20": 3.315619, "activity_30": 3.096581}, "trend_signal": 1, "fair_value": 3.423205, "relative_strength": 32.788542, "rate_of_change": 2.288046285090695, "market_dynamics": 0.071057, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.93, "high": 4.305, "low": 3.85, "close": 4.26, "volume": 3058776}, "trend_line": 2.855333, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.562, "activity_20": 3.421714, "activity_30": 3.191634}, "trend_signal": 1, "fair_value": 3.433077, "relative_strength": 37.595629, "rate_of_change": 2.4640906143432244, "market_dynamics": 0.256054, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.21, "high": 4.43, "low": 4.2, "close": 4.3, "volume": 5382395}, "trend_line": 2.935667, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.732364, "activity_20": 3.521571, "activity_30": 3.284839}, "trend_signal": 1, "fair_value": 3.443205, "relative_strength": 37.434734, "rate_of_change": 2.8134721939612692, "market_dynamics": 0.223128, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.31, "high": 4.325, "low": 4.01, "close": 4.23, "volume": 5024999}, "trend_line": 3.004333, "activity_lines": {"activity_5": 4.19, "activity_10": 3.870909, "activity_20": 3.604857, "activity_30": 3.368344}, "trend_signal": 1, "fair_value": 3.455962, "relative_strength": 35.086043, "rate_of_change": 2.3390255093646486, "market_dynamics": 0.301833, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.0502, "close": 4.18, "volume": 5864750}, "trend_line": 3.078, "activity_lines": {"activity_5": 4.212, "activity_10": 3.978727, "activity_20": 3.674238, "activity_30": 3.444194}, "trend_signal": 1, "fair_value": 3.469679, "relative_strength": 32.543523, "rate_of_change": 2.452025125044392, "market_dynamics": 0.59788, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.09, "close": 4.17, "volume": 1832518}, "trend_line": 3.152333, "activity_lines": {"activity_5": 4.208, "activity_10": 4.062727, "activity_20": 3.732238, "activity_30": 3.514645}, "trend_signal": 1, "fair_value": 3.482821, "relative_strength": 29.858123, "rate_of_change": 2.4149772579597206, "market_dynamics": 0.774177, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.2928, "low": 4.07, "close": 4.14, "volume": 1557717}, "trend_line": 3.219667, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.117636, "activity_20": 3.782476, "activity_30": 3.578366}, "trend_signal": 1, "fair_value": 3.495192, "relative_strength": 29.816638, "rate_of_change": 2.1360053014703646, "market_dynamics": 0.894219, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.12, "high": 4.3, "low": 3.88, "close": 3.99, "volume": 3316611}, "trend_line": 3.283667, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.124, "activity_20": 3.815667, "activity_30": 3.628065}, "trend_signal": 1, "fair_value": 3.504359, "relative_strength": 22.753081, "rate_of_change": 1.9877832086361746, "market_dynamics": 0.96534, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.96, "high": 4.37, "low": 3.95, "close": 4.13, "volume": 5577678}, "trend_line": 3.355, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.135455, "activity_20": 3.861714, "activity_30": 3.682667}, "trend_signal": 1, "fair_value": 3.512436, "relative_strength": 27.143223, "rate_of_change": 2.1723579157082646, "market_dynamics": 0.883977, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.03, "high": 4.27, "low": 4.03, "close": 4.05, "volume": 3006402}, "trend_line": 3.421, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.123091, "activity_20": 3.899857, "activity_30": 3.727505}, "trend_signal": 1, "fair_value": 3.518333, "relative_strength": 24.787378, "rate_of_change": 1.9672131147540934, "market_dynamics": 0.767565, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.06, "high": 4.121, "low": 3.785, "close": 3.85, "volume": 2352436}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.070545, "activity_20": 3.91819, "activity_30": 3.755183}, "trend_signal": 1, "fair_value": 3.520705, "relative_strength": 17.945058, "rate_of_change": 1.5492546039169945, "market_dynamics": 0.51376, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.87, "high": 4.305, "low": 3.84, "close": 4.27, "volume": 3695577}, "trend_line": 3.544667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.096, "activity_20": 3.97281, "activity_30": 3.806538}, "trend_signal": 1, "fair_value": 3.533526, "relative_strength": 30.28799, "rate_of_change": 2.0341681059297585, "market_dynamics": 0.402719, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.005, "close": 4.15, "volume": 3421550}, "trend_line": 3.609, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.099455, "activity_20": 4.01119, "activity_30": 3.845591}, "trend_signal": 1, "fair_value": 3.545385, "relative_strength": 27.563355, "rate_of_change": 1.8149236585552317, "market_dynamics": 0.114198, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.12, "high": 4.48, "low": 4.1, "close": 4.28, "volume": 3939522}, "trend_line": 3.674667, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.129273, "activity_20": 4.057667, "activity_30": 3.888882}, "trend_signal": 1, "fair_value": 3.559038, "relative_strength": 29.223206, "rate_of_change": 1.8195344970906044, "market_dynamics": -0.046057, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.27, "high": 4.34, "low": 4.045, "close": 4.08, "volume": 2217210}, "trend_line": 3.744333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.121818, "activity_20": 4.07919, "activity_30": 3.915032}, "trend_signal": 1, "fair_value": 3.570256, "relative_strength": 23.15357, "rate_of_change": 1.8958452561824033, "market_dynamics": -0.224086, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.91, "high": 4.25, "low": 3.32, "close": 3.36, "volume": 7134942}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.985273, "activity_20": 4.026857, "activity_30": 3.890237}, "trend_signal": 1, "fair_value": 3.572821, "relative_strength": 3.174225, "rate_of_change": 0.19586933106643373, "market_dynamics": -0.525936, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3, "high": 3.37, "low": 2.9639, "close": 3.01, "volume": 4805793}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.799818, "activity_20": 3.938857, "activity_30": 3.842387}, "trend_signal": 0, "fair_value": 3.57609, "relative_strength": -6.244114, "rate_of_change": -0.4886894279263018, "market_dynamics": -0.757422, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.705, "close": 2.72, "volume": 6039135}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.582182, "activity_20": 3.823048, "activity_30": 3.777011}, "trend_signal": 0, "fair_value": 3.578526, "relative_strength": -13.60643, "rate_of_change": -1.0446429504145531, "market_dynamics": -0.995128, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.84, "high": 3.045, "low": 2.81, "close": 2.91, "volume": 4747401}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.422182, "activity_20": 3.726048, "activity_30": 3.726409}, "trend_signal": 0, "fair_value": 3.579615, "relative_strength": -5.386632, "rate_of_change": -1.0466300682694183, "market_dynamics": -1.067419, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.9, "close": 3.07, "volume": 3848927}, "trend_line": 3.628333, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.313455, "activity_20": 3.647667, "activity_30": 3.688624}, "trend_signal": 0, "fair_value": 3.584744, "relative_strength": -3.446114, "rate_of_change": -0.7477158067187244, "market_dynamics": -1.12015, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.06, "high": 3.185, "low": 2.885, "close": 3.12, "volume": 2536973}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.004, "activity_10": 3.231636, "activity_20": 3.577714, "activity_30": 3.655828}, "trend_signal": 0, "fair_value": 3.590833, "relative_strength": -5.395641, "rate_of_change": 0.045943963798247375, "market_dynamics": -1.12159, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.07, "high": 3.425, "low": 3.04, "close": 3.32, "volume": 2659614}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.122, "activity_10": 3.199455, "activity_20": 3.530714, "activity_30": 3.635828}, "trend_signal": 0, "fair_value": 3.597308, "relative_strength": -3.945959, "rate_of_change": 0.05509641873278853, "market_dynamics": -1.085861, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.26, "close": 3.41, "volume": 2251540}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.200909, "activity_20": 3.496762, "activity_30": 3.621505}, "trend_signal": 0, "fair_value": 3.603718, "relative_strength": -2.243375, "rate_of_change": 0.1468337004405234, "market_dynamics": -1.013179, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.37, "high": 3.43, "low": 2.97, "close": 3.1, "volume": 3389371}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.159455, "activity_20": 3.437524, "activity_30": 3.586839}, "trend_signal": 0, "fair_value": 3.608718, "relative_strength": -12.087716, "rate_of_change": 0.054985342282387224, "market_dynamics": -0.952814, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.08, "high": 3.31, "low": 2.51, "close": 2.82, "volume": 5567302}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.088545, "activity_20": 3.357, "activity_30": 3.533978}, "trend_signal": 0, "fair_value": 3.607115, "relative_strength": -22.001591, "rate_of_change": -0.13738781254697874, "market_dynamics": -0.823784, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.605, "close": 2.64, "volume": 4659815}, "trend_line": 3.626667, "activity_lines": {"activity_5": 2.928, "activity_10": 3.007818, "activity_20": 3.26581, "activity_30": 3.469828}, "trend_signal": 0, "fair_value": 3.601538, "relative_strength": -27.098354, "rate_of_change": -0.21093279014333444, "market_dynamics": -0.857739, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.65, "high": 2.715, "low": 2.4, "close": 2.51, "volume": 3790816}, "trend_line": 3.611333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.916545, "activity_20": 3.169524, "activity_30": 3.397785}, "trend_signal": 0, "fair_value": 3.59609, "relative_strength": -31.269519, "rate_of_change": -0.4228124611385533, "market_dynamics": -0.952957, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 3.045, "low": 2.685, "close": 2.73, "volume": 5070554}, "trend_line": 3.606667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.874364, "activity_20": 3.101952, "activity_30": 3.340925}, "trend_signal": 0, "fair_value": 3.592692, "relative_strength": -26.397314, "rate_of_change": -0.12920436858080606, "market_dynamics": -0.931377, "expectation": {"probability": 44.3352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f35055-6239-42b3-93d2-4d2350d04347/", "share_image": "https://sharemaestro.com/terminal/e4f35055-6239-42b3-93d2-4d2350d04347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}