{"ticker": {"uuid": "e4f62d9b-ff2b-4550-9b55-f87b42fe6254", "symbol": "000040", "name": "KR Motors Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000040 fell 11.41%, moving from 377.00 to 334.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.41 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 33.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.00"}, {"label": "12-Week Change", "value": "-11.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.41"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 402.0, "high": 402.0, "low": 334.0, "close": 334.0, "volume": 824593}, "trend_line": 431.2, "activity_lines": {"activity_5": 373.4, "activity_10": 399.745455, "activity_20": 405.657143, "activity_30": 414.688172}, "trend_signal": 0, "fair_value": 560.830756, "relative_strength": -65.405714, "rate_of_change": -1.2368300503893803, "market_dynamics": -0.144226, "expectation": {"probability": 33.2938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 663.0, "high": 672.0, "low": 649.0, "close": 661.0, "volume": 955646}, "trend_line": 582.766667, "activity_lines": {"activity_5": 677.933333, "activity_10": 677.836364, "activity_20": 629.385714, "activity_30": 604.780645}, "trend_signal": 1, "fair_value": 868.358974, "relative_strength": -1.095603, "rate_of_change": 0.4192993684200361, "market_dynamics": 0.936637, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 663.0, "high": 663.0, "low": 598.0, "close": 608.0, "volume": 1750802}, "trend_line": 583.866667, "activity_lines": {"activity_5": 652.0, "activity_10": 666.945455, "activity_20": 630.847619, "activity_30": 606.408602}, "trend_signal": 1, "fair_value": 867.891026, "relative_strength": -8.073224, "rate_of_change": 0.188754790259825, "market_dynamics": 0.683026, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 608.0, "high": 629.0, "low": 575.0, "close": 575.0, "volume": 1661041}, "trend_line": 583.366667, "activity_lines": {"activity_5": 621.066667, "activity_10": 649.236364, "activity_20": 628.842857, "activity_30": 605.836559}, "trend_signal": 1, "fair_value": 867.564103, "relative_strength": -10.927364, "rate_of_change": -0.0856359899031537, "market_dynamics": 0.344866, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 582.0, "high": 600.0, "low": 570.0, "close": 592.0, "volume": 1040531}, "trend_line": 583.5, "activity_lines": {"activity_5": 604.6, "activity_10": 636.8, "activity_20": 628.290476, "activity_30": 606.393548}, "trend_signal": 1, "fair_value": 866.967949, "relative_strength": -7.838582, "rate_of_change": 0.022855779656672303, "market_dynamics": 0.077158, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 592.0, "high": 603.0, "low": 550.0, "close": 554.0, "volume": 1032993}, "trend_line": 583.1, "activity_lines": {"activity_5": 582.666667, "activity_10": 618.290909, "activity_20": 623.814286, "activity_30": 604.490323}, "trend_signal": 0, "fair_value": 865.641026, "relative_strength": -12.134446, "rate_of_change": -0.06855184233075874, "market_dynamics": -0.251931, "expectation": {"probability": 36.5901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 554.0, "high": 570.0, "low": 545.0, "close": 546.0, "volume": 1050118}, "trend_line": 582.3, "activity_lines": {"activity_5": 565.333333, "activity_10": 600.436364, "activity_20": 618.404762, "activity_30": 602.096774}, "trend_signal": 0, "fair_value": 864.038462, "relative_strength": -15.942378, "rate_of_change": -0.13719773623736378, "market_dynamics": -0.504711, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 550.0, "high": 551.0, "low": 499.0, "close": 510.0, "volume": 1572683}, "trend_line": 580.966667, "activity_lines": {"activity_5": 543.666667, "activity_10": 578.545455, "activity_20": 609.42381, "activity_30": 597.432258}, "trend_signal": 0, "fair_value": 862.621795, "relative_strength": -20.212559, "rate_of_change": -0.2289769878069595, "market_dynamics": -0.723044, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 510.0, "high": 511.0, "low": 455.0, "close": 484.0, "volume": 1580676}, "trend_line": 578.433333, "activity_lines": {"activity_5": 519.866667, "activity_10": 555.345455, "activity_20": 597.980952, "activity_30": 591.176344}, "trend_signal": 0, "fair_value": 861.160256, "relative_strength": -23.56983, "rate_of_change": -0.43605496561131996, "market_dynamics": -0.911814, "expectation": {"probability": 35.8766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 490.0, "high": 527.0, "low": 482.0, "close": 517.0, "volume": 1347995}, "trend_line": 577.366667, "activity_lines": {"activity_5": 513.133333, "activity_10": 542.2, "activity_20": 589.738095, "activity_30": 587.212903}, "trend_signal": 0, "fair_value": 859.705128, "relative_strength": -17.621656, "rate_of_change": -0.18440603940781905, "market_dynamics": -0.972968, "expectation": {"probability": 36.6921, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 522.0, "high": 523.0, "low": 502.0, "close": 516.0, "volume": 1109454}, "trend_line": 576.466667, "activity_lines": {"activity_5": 511.066667, "activity_10": 532.2, "activity_20": 581.4, "activity_30": 583.253763}, "trend_signal": 0, "fair_value": 858.487179, "relative_strength": -16.86506, "rate_of_change": -0.15588014539813697, "market_dynamics": -0.989914, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 517.0, "high": 580.0, "low": 515.0, "close": 538.0, "volume": 3175246}, "trend_line": 576.433333, "activity_lines": {"activity_5": 518.866667, "activity_10": 528.872727, "activity_20": 575.090476, "activity_30": 580.772043}, "trend_signal": 0, "fair_value": 857.634615, "relative_strength": -9.807898, "rate_of_change": -0.005782467904615495, "market_dynamics": -0.854629, "expectation": {"probability": 37.4006, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 543.0, "high": 550.0, "low": 502.0, "close": 505.0, "volume": 1459090}, "trend_line": 575.266667, "activity_lines": {"activity_5": 516.2, "activity_10": 521.781818, "activity_20": 565.47619, "activity_30": 576.163441}, "trend_signal": 0, "fair_value": 856.474359, "relative_strength": -15.273377, "rate_of_change": -0.20239391673069052, "market_dynamics": -0.789472, "expectation": {"probability": 36.0709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 507.0, "high": 520.0, "low": 481.0, "close": 498.0, "volume": 1418858}, "trend_line": 573.866667, "activity_lines": {"activity_5": 511.533333, "activity_10": 515.290909, "activity_20": 555.471429, "activity_30": 571.178495}, "trend_signal": 0, "fair_value": 853.576923, "relative_strength": -17.362411, "rate_of_change": -0.2433653956174689, "market_dynamics": -0.766881, "expectation": {"probability": 35.3376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.0, "high": 780.0, "low": 488.0, "close": 614.0, "volume": 69921110}, "trend_line": 576.733333, "activity_lines": {"activity_5": 544.6, "activity_10": 531.290909, "activity_20": 557.452381, "activity_30": 573.767742}, "trend_signal": 0, "fair_value": 852.128205, "relative_strength": 2.676886, "rate_of_change": 0.4995351995239704, "market_dynamics": -0.393964, "expectation": {"probability": 35.8986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 611.0, "high": 725.0, "low": 600.0, "close": 696.0, "volume": 32368997}, "trend_line": 582.666667, "activity_lines": {"activity_5": 598.533333, "activity_10": 561.8, "activity_20": 567.357143, "activity_30": 581.462366}, "trend_signal": 0, "fair_value": 851.487179, "relative_strength": 13.844257, "rate_of_change": 1.0287829158645048, "market_dynamics": -0.022096, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 805.0, "high": 805.0, "low": 688.0, "close": 743.0, "volume": 13318501}, "trend_line": 590.233333, "activity_lines": {"activity_5": 656.133333, "activity_10": 598.272727, "activity_20": 581.614286, "activity_30": 591.806452}, "trend_signal": 0, "fair_value": 851.307692, "relative_strength": 25.407615, "rate_of_change": 1.2986268871289415, "market_dynamics": 0.431996, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 741.0, "high": 865.0, "low": 706.0, "close": 853.0, "volume": 11692702}, "trend_line": 601.566667, "activity_lines": {"activity_5": 736.733333, "activity_10": 651.163636, "activity_20": 606.066667, "activity_30": 608.75914}, "trend_signal": 1, "fair_value": 851.858974, "relative_strength": 45.894535, "rate_of_change": 1.9201446896256598, "market_dynamics": 0.945651, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 852.0, "high": 942.0, "low": 735.0, "close": 796.0, "volume": 10394868}, "trend_line": 611.566667, "activity_lines": {"activity_5": 775.133333, "activity_10": 687.454545, "activity_20": 624.352381, "activity_30": 621.303226}, "trend_signal": 1, "fair_value": 851.429487, "relative_strength": 39.032626, "rate_of_change": 1.6623261474692046, "market_dynamics": 1.055678, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 793.0, "high": 793.0, "low": 603.0, "close": 629.0, "volume": 5769109}, "trend_line": 615.3, "activity_lines": {"activity_5": 738.0, "activity_10": 687.709091, "activity_20": 626.309524, "activity_30": 622.427957}, "trend_signal": 1, "fair_value": 849.794872, "relative_strength": 7.870365, "rate_of_change": 0.610453970343662, "market_dynamics": 0.936307, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 628.0, "high": 698.0, "low": 564.0, "close": 590.0, "volume": 6169302}, "trend_line": 618.233333, "activity_lines": {"activity_5": 686.866667, "activity_10": 678.836364, "activity_20": 624.890476, "activity_30": 620.795699}, "trend_signal": 1, "fair_value": 847.615385, "relative_strength": 4.705258, "rate_of_change": 0.47673216317244627, "market_dynamics": 0.745164, "expectation": {"probability": 35.9982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 573.0, "high": 599.0, "low": 532.0, "close": 541.0, "volume": 2455573}, "trend_line": 619.466667, "activity_lines": {"activity_5": 626.466667, "activity_10": 659.709091, "activity_20": 619.152381, "activity_30": 615.812903}, "trend_signal": 0, "fair_value": 845.025641, "relative_strength": -0.863645, "rate_of_change": 0.19949328743165867, "market_dynamics": 0.43113, "expectation": {"probability": 36.452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 545.0, "high": 551.0, "low": 501.0, "close": 539.0, "volume": 1835415}, "trend_line": 618.666667, "activity_lines": {"activity_5": 578.866667, "activity_10": 640.163636, "activity_20": 613.795238, "activity_30": 610.621505}, "trend_signal": 0, "fair_value": 842.269231, "relative_strength": -3.864917, "rate_of_change": -0.12914334904803976, "market_dynamics": 0.134594, "expectation": {"probability": 35.9103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 539.0, "high": 548.0, "low": 504.0, "close": 512.0, "volume": 1907256}, "trend_line": 612.566667, "activity_lines": {"activity_5": 543.2, "activity_10": 615.090909, "activity_20": 606.195238, "activity_30": 603.739785}, "trend_signal": 0, "fair_value": 838.692308, "relative_strength": -10.06885, "rate_of_change": -0.9859913787790848, "market_dynamics": -0.064609, "expectation": {"probability": 35.9586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 515.0, "high": 548.0, "low": 503.0, "close": 527.0, "volume": 1252452}, "trend_line": 608.866667, "activity_lines": {"activity_5": 531.466667, "activity_10": 592.490909, "activity_20": 600.32381, "activity_30": 598.219355}, "trend_signal": 0, "fair_value": 835.467949, "relative_strength": -9.529073, "rate_of_change": -0.6040158890983282, "market_dynamics": -0.226512, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 526.0, "high": 538.0, "low": 518.0, "close": 526.0, "volume": 1114881}, "trend_line": 604.066667, "activity_lines": {"activity_5": 526.2, "activity_10": 571.290909, "activity_20": 594.666667, "activity_30": 592.873118}, "trend_signal": 0, "fair_value": 830.602564, "relative_strength": -10.440527, "rate_of_change": -0.7883499393472224, "market_dynamics": -0.343792, "expectation": {"probability": 36.2824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 525.0, "high": 539.0, "low": 500.0, "close": 507.0, "volume": 1471439}, "trend_line": 598.166667, "activity_lines": {"activity_5": 518.866667, "activity_10": 549.727273, "activity_20": 587.333333, "activity_30": 586.610753}, "trend_signal": 0, "fair_value": 824.685897, "relative_strength": -13.688111, "rate_of_change": -0.9767133865044221, "market_dynamics": -0.462436, "expectation": {"probability": 35.9939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 507.0, "high": 545.0, "low": 494.0, "close": 503.0, "volume": 1708421}, "trend_line": 591.666667, "activity_lines": {"activity_5": 512.466667, "activity_10": 531.727273, "activity_20": 579.804762, "activity_30": 580.470968}, "trend_signal": 0, "fair_value": 820.057692, "relative_strength": -14.545464, "rate_of_change": -1.0866536633677049, "market_dynamics": -0.552878, "expectation": {"probability": 35.6559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 503.0, "high": 505.0, "low": 351.0, "close": 372.0, "volume": 7805715}, "trend_line": 580.5, "activity_lines": {"activity_5": 464.8, "activity_10": 496.272727, "activity_20": 559.833333, "activity_30": 566.298925}, "trend_signal": 0, "fair_value": 814.589744, "relative_strength": -37.431669, "rate_of_change": -1.8873239989367123, "market_dynamics": -0.726879, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 372.0, "high": 376.0, "low": 353.0, "close": 356.0, "volume": 2123985}, "trend_line": 569.033333, "activity_lines": {"activity_5": 421.133333, "activity_10": 465.618182, "activity_20": 538.871429, "activity_30": 551.815054}, "trend_signal": 0, "fair_value": 809.916667, "relative_strength": -40.453315, "rate_of_change": -1.9753086993970765, "market_dynamics": -0.926226, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.0, "high": 359.0, "low": 336.0, "close": 358.0, "volume": 1460947}, "trend_line": 558.866667, "activity_lines": {"activity_5": 389.533333, "activity_10": 440.290909, "activity_20": 518.866667, "activity_30": 538.2}, "trend_signal": 0, "fair_value": 804.935897, "relative_strength": -40.804417, "rate_of_change": -1.7866556158319051, "market_dynamics": -1.0906, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 371.0, "high": 391.0, "low": 351.0, "close": 357.0, "volume": 1172125}, "trend_line": 548.733333, "activity_lines": {"activity_5": 368.8, "activity_10": 419.0, "activity_20": 499.519048, "activity_30": 525.176344}, "trend_signal": 0, "fair_value": 800.076923, "relative_strength": -38.677804, "rate_of_change": -1.8131934857370893, "market_dynamics": -1.242462, "expectation": {"probability": 35.4148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 359.0, "high": 363.0, "low": 346.0, "close": 356.0, "volume": 1274629}, "trend_line": 540.333333, "activity_lines": {"activity_5": 357.733333, "activity_10": 400.872727, "activity_20": 480.938095, "activity_30": 512.741935}, "trend_signal": 0, "fair_value": 795.596154, "relative_strength": -37.101544, "rate_of_change": -1.5307982028494662, "market_dynamics": -1.305195, "expectation": {"probability": 35.2907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 354.0, "high": 362.0, "low": 341.0, "close": 352.0, "volume": 1047882}, "trend_line": 532.9, "activity_lines": {"activity_5": 355.133333, "activity_10": 385.345455, "activity_20": 462.685714, "activity_30": 500.591398}, "trend_signal": 0, "fair_value": 791.25, "relative_strength": -36.038941, "rate_of_change": -1.3756939551978482, "market_dynamics": -1.319584, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.0, "high": 355.0, "low": 335.0, "close": 338.0, "volume": 941218}, "trend_line": 524.433333, "activity_lines": {"activity_5": 349.2, "activity_10": 370.181818, "activity_20": 443.795238, "activity_30": 488.017204}, "trend_signal": 0, "fair_value": 787.660256, "relative_strength": -38.295088, "rate_of_change": -1.588790955151066, "market_dynamics": -1.346085, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 337.0, "high": 341.0, "low": 310.0, "close": 330.0, "volume": 1125395}, "trend_line": 516.966667, "activity_lines": {"activity_5": 341.8, "activity_10": 357.0, "activity_20": 425.457143, "activity_30": 475.473118}, "trend_signal": 0, "fair_value": 784.121795, "relative_strength": -42.447269, "rate_of_change": -1.423758851728046, "market_dynamics": -1.351507, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 330.0, "high": 435.0, "low": 330.0, "close": 361.0, "volume": 21096313}, "trend_line": 510.8, "activity_lines": {"activity_5": 346.6, "activity_10": 353.018182, "activity_20": 411.814286, "activity_30": 465.410753}, "trend_signal": 0, "fair_value": 779.192308, "relative_strength": -36.739356, "rate_of_change": -1.1928558248804884, "market_dynamics": -1.136569, "expectation": {"probability": 33.8675, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 364.0, "high": 1320.131958, "low": 348.0, "close": 1257.425781, "volume": 2018547}, "trend_line": 535.714193, "activity_lines": {"activity_5": 649.941927, "activity_10": 514.677415, "activity_20": 485.36436, "activity_30": 513.580158}, "trend_signal": 0, "fair_value": 778.118114, "relative_strength": 113.027143, "rate_of_change": 4.877484925606893, "market_dynamics": -0.487955, "expectation": {"probability": 36.8547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1250.825073, "high": 2029.703003, "low": 1224.422485, "close": 1534.653442, "volume": 17910761}, "trend_line": 570.735974, "activity_lines": {"activity_5": 985.598022, "activity_10": 713.024845, "activity_20": 583.391232, "activity_30": 578.027851}, "trend_signal": 1, "fair_value": 780.038969, "relative_strength": 150.320132, "rate_of_change": 6.537400251406076, "market_dynamics": 0.268435, "expectation": {"probability": 33.2478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1534.653442, "high": 1534.653442, "low": 1534.653442, "close": 1534.653442, "volume": 0}, "trend_line": 604.657756, "activity_lines": {"activity_5": 1242.410555, "activity_10": 890.233121, "activity_20": 677.900706, "activity_30": 640.216075}, "trend_signal": 1, "fair_value": 781.382902, "relative_strength": 145.133895, "rate_of_change": 5.943515661411574, "market_dynamics": 0.906496, "expectation": {"probability": 28.4389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1534.653442, "high": 1534.653442, "low": 1534.653442, "close": 1534.653442, "volume": 0}, "trend_line": 638.61287, "activity_lines": {"activity_5": 1419.446191, "activity_10": 1046.011335, "activity_20": 768.097545, "activity_30": 700.215797}, "trend_signal": 1, "fair_value": 782.63068, "relative_strength": 134.698223, "rate_of_change": 5.615592235949107, "market_dynamics": 1.305671, "expectation": {"probability": 24.8848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1269.253296, "high": 1269.253296, "low": 1269.211792, "close": 1269.211792, "volume": 0}, "trend_line": 662.986597, "activity_lines": {"activity_5": 1427.691048, "activity_10": 1132.133731, "activity_20": 828.515877, "activity_30": 740.899598}, "trend_signal": 1, "fair_value": 782.144858, "relative_strength": 91.167027, "rate_of_change": 3.816667052137536, "market_dynamics": 1.204388, "expectation": {"probability": 23.5372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1343.10437, "high": 1539.111694, "low": 1033.793457, "close": 1090.0, "volume": 19643013}, "trend_line": 682.486597, "activity_lines": {"activity_5": 1315.651188, "activity_10": 1169.086497, "activity_20": 868.398744, "activity_30": 768.44885}, "trend_signal": 1, "fair_value": 780.510243, "relative_strength": 57.004625, "rate_of_change": 2.9412359296910493, "market_dynamics": 1.066566, "expectation": {"probability": 23.4127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1090.0, "high": 1140.0, "low": 1004.0, "close": 1025.0, "volume": 1196446}, "trend_line": 700.053263, "activity_lines": {"activity_5": 1193.10638, "activity_10": 1180.875626, "activity_20": 899.467326, "activity_30": 790.546489}, "trend_signal": 1, "fair_value": 778.843576, "relative_strength": 45.861148, "rate_of_change": 2.573921023096671, "market_dynamics": 0.884478, "expectation": {"probability": 22.6316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1027.0, "high": 1428.0, "low": 1018.0, "close": 1295.0, "volume": 31953840}, "trend_line": 722.753263, "activity_lines": {"activity_5": 1194.538468, "activity_10": 1229.5193, "activity_20": 953.807336, "activity_30": 828.930149}, "trend_signal": 1, "fair_value": 778.138448, "relative_strength": 83.030471, "rate_of_change": 3.2426104126308357, "market_dynamics": 0.879709, "expectation": {"probability": 23.6341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1260.0, "high": 1430.0, "low": 1165.0, "close": 1183.0, "volume": 7029164}, "trend_line": 738.986597, "activity_lines": {"activity_5": 1174.614119, "activity_10": 1240.399339, "activity_20": 993.823536, "activity_30": 858.623487}, "trend_signal": 1, "fair_value": 777.003833, "relative_strength": 67.113921, "rate_of_change": 2.2460409147955676, "market_dynamics": 0.805498, "expectation": {"probability": 23.4153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1156.0, "high": 1175.0, "low": 1050.0, "close": 1074.0, "volume": 1810212}, "trend_line": 750.01993, "activity_lines": {"activity_5": 1141.8, "activity_10": 1215.952104, "activity_20": 1020.330213, "activity_30": 880.237255}, "trend_signal": 1, "fair_value": 775.394858, "relative_strength": 55.132811, "rate_of_change": 1.4930356037296417, "market_dynamics": 0.580688, "expectation": {"probability": 23.4456, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1075.0, "high": 1114.0, "low": 996.0, "close": 996.0, "volume": 1546733}, "trend_line": 754.786597, "activity_lines": {"activity_5": 1096.0, "activity_10": 1164.359415, "activity_20": 1036.708318, "activity_30": 896.106937}, "trend_signal": 1, "fair_value": 773.798704, "relative_strength": 39.300221, "rate_of_change": 0.6355387116179677, "market_dynamics": 0.454434, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1019.0, "high": 1212.0, "low": 955.0, "close": 1053.0, "volume": 9077514}, "trend_line": 763.353263, "activity_lines": {"activity_5": 1075.466667, "activity_10": 1127.883558, "activity_20": 1056.167376, "activity_30": 915.346512}, "trend_signal": 1, "fair_value": 772.535884, "relative_strength": 44.913846, "rate_of_change": 1.1349785534148722, "market_dynamics": 0.195128, "expectation": {"probability": 23.6613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1071.0, "high": 1133.0, "low": 1037.0, "close": 1049.0, "volume": 1301308}, "trend_line": 777.353263, "activity_lines": {"activity_5": 1051.733333, "activity_10": 1099.437764, "activity_20": 1072.002624, "activity_30": 933.775333}, "trend_signal": 1, "fair_value": 771.632038, "relative_strength": 40.641836, "rate_of_change": 1.834013251607729, "market_dynamics": -0.013417, "expectation": {"probability": 23.4483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1054.0, "high": 1065.0, "low": 1007.0, "close": 1011.0, "volume": 565699}, "trend_line": 791.386597, "activity_lines": {"activity_5": 1031.733333, "activity_10": 1072.912942, "activity_20": 1080.918824, "activity_30": 948.849316}, "trend_signal": 1, "fair_value": 770.548704, "relative_strength": 34.820051, "rate_of_change": 1.8052711254908673, "market_dynamics": -0.183896, "expectation": {"probability": 23.8429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1043.0, "high": 1043.0, "low": 756.0, "close": 772.0, "volume": 9947412}, "trend_line": 799.086597, "activity_lines": {"activity_5": 943.533333, "activity_10": 1012.454545, "activity_20": 1063.963596, "activity_30": 947.598568}, "trend_signal": 1, "fair_value": 767.997422, "relative_strength": 4.26703, "rate_of_change": 0.9729757907436397, "market_dynamics": -0.351992, "expectation": {"probability": 30.1686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 772.0, "high": 784.0, "low": 680.0, "close": 697.0, "volume": 4690510}, "trend_line": 804.353263, "activity_lines": {"activity_5": 850.466667, "activity_10": 947.4, "activity_20": 1037.889321, "activity_30": 941.012336}, "trend_signal": 1, "fair_value": 764.805115, "relative_strength": -4.102289, "rate_of_change": 0.6590857636422085, "market_dynamics": -0.595917, "expectation": {"probability": 31.7439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 693.0, "high": 721.0, "low": 676.0, "close": 684.0, "volume": 1761667}, "trend_line": 810.086597, "activity_lines": {"activity_5": 773.0, "activity_10": 887.127273, "activity_20": 1008.95314, "activity_30": 933.247609}, "trend_signal": 0, "fair_value": 760.824346, "relative_strength": -8.874755, "rate_of_change": 0.7127880576522275, "market_dynamics": -0.76732, "expectation": {"probability": 33.5171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 677.0, "high": 765.0, "low": 638.0, "close": 643.0, "volume": 4989855}, "trend_line": 813.953263, "activity_lines": {"activity_5": 706.466667, "activity_10": 825.6, "activity_20": 974.531245, "activity_30": 922.467829}, "trend_signal": 0, "fair_value": 756.869217, "relative_strength": -15.456333, "rate_of_change": 0.4773151431364824, "market_dynamics": -0.880149, "expectation": {"probability": 33.4105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 649.0, "high": 727.0, "low": 643.0, "close": 657.0, "volume": 5592291}, "trend_line": 818.31993, "activity_lines": {"activity_5": 671.666667, "activity_10": 778.472727, "activity_20": 939.990303, "activity_30": 912.341812}, "trend_signal": 0, "fair_value": 753.324346, "relative_strength": -14.490299, "rate_of_change": 0.5364763799712179, "market_dynamics": -0.923448, "expectation": {"probability": 33.9291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 657.0, "high": 745.0, "low": 641.0, "close": 654.0, "volume": 2852613}, "trend_line": 823.21993, "activity_lines": {"activity_5": 659.466667, "activity_10": 740.363636, "activity_20": 903.606503, "activity_30": 901.740526}, "trend_signal": 0, "fair_value": 749.728192, "relative_strength": -15.31035, "rate_of_change": 0.5987878115103438, "market_dynamics": -0.909182, "expectation": {"probability": 33.2284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 651.0, "high": 716.0, "low": 637.0, "close": 660.0, "volume": 2649758}, "trend_line": 828.453263, "activity_lines": {"activity_5": 657.133333, "activity_10": 710.981818, "activity_20": 866.398894, "activity_30": 891.210208}, "trend_signal": 0, "fair_value": 746.202551, "relative_strength": -16.522579, "rate_of_change": 0.6357150512621842, "market_dynamics": -0.870526, "expectation": {"probability": 33.9258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 661.0, "high": 705.0, "low": 647.0, "close": 673.0, "volume": 2356427}, "trend_line": 838.486597, "activity_lines": {"activity_5": 661.6, "activity_10": 690.072727, "activity_20": 833.274265, "activity_30": 881.180965}, "trend_signal": 0, "fair_value": 742.247422, "relative_strength": -14.887368, "rate_of_change": 1.211092338953099, "market_dynamics": -0.915089, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 672.0, "high": 690.0, "low": 635.0, "close": 642.0, "volume": 1452582}, "trend_line": 848.01993, "activity_lines": {"activity_5": 656.466667, "activity_10": 670.436364, "activity_20": 801.300367, "activity_30": 868.504411}, "trend_signal": 0, "fair_value": 738.18973, "relative_strength": -17.217413, "rate_of_change": 1.1369690385164362, "market_dynamics": -1.004695, "expectation": {"probability": 33.8536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 642.0, "high": 645.0, "low": 577.0, "close": 589.0, "volume": 1422428}, "trend_line": 855.71993, "activity_lines": {"activity_5": 633.733333, "activity_10": 648.563636, "activity_20": 768.52958, "activity_30": 851.793448}, "trend_signal": 0, "fair_value": 734.048704, "relative_strength": -22.445979, "rate_of_change": 0.9079975278411123, "market_dynamics": -1.123976, "expectation": {"probability": 33.7387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 593.0, "high": 658.0, "low": 578.0, "close": 585.0, "volume": 2155453}, "trend_line": 863.31993, "activity_lines": {"activity_5": 614.2, "activity_10": 633.636364, "activity_20": 739.880952, "activity_30": 834.327646}, "trend_signal": 0, "fair_value": 729.94614, "relative_strength": -21.477622, "rate_of_change": 0.8881410533467443, "market_dynamics": -1.230421, "expectation": {"probability": 33.4924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 585.0, "high": 585.0, "low": 503.0, "close": 567.0, "volume": 1646675}, "trend_line": 870.353263, "activity_lines": {"activity_5": 593.266667, "activity_10": 618.836364, "activity_20": 712.77619, "activity_30": 815.210231}, "trend_signal": 0, "fair_value": 726.273063, "relative_strength": -21.421466, "rate_of_change": 0.8146844241160945, "market_dynamics": -1.310693, "expectation": {"probability": 33.4361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 572.0, "high": 585.0, "low": 546.0, "close": 566.0, "volume": 823155}, "trend_line": 877.486597, "activity_lines": {"activity_5": 578.2, "activity_10": 606.218182, "activity_20": 688.066667, "activity_30": 795.574536}, "trend_signal": 0, "fair_value": 723.170499, "relative_strength": -24.69833, "rate_of_change": 0.8195906539618489, "market_dynamics": -1.359586, "expectation": {"probability": 33.296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 570.0, "high": 630.0, "low": 554.0, "close": 614.0, "volume": 1762253}, "trend_line": 886.686597, "activity_lines": {"activity_5": 586.266667, "activity_10": 604.472727, "activity_20": 670.114286, "activity_30": 778.575401}, "trend_signal": 0, "fair_value": 719.958961, "relative_strength": -18.59772, "rate_of_change": 1.0484490625216973, "market_dynamics": -1.245814, "expectation": {"probability": 33.2835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 614.0, "high": 620.0, "low": 585.0, "close": 595.0, "volume": 808478}, "trend_line": 895.51993, "activity_lines": {"activity_5": 589.866667, "activity_10": 599.8, "activity_20": 653.595238, "activity_30": 759.756911}, "trend_signal": 0, "fair_value": 716.561525, "relative_strength": -20.463768, "rate_of_change": 0.9962181710974976, "market_dynamics": -1.07354, "expectation": {"probability": 32.616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 595.0, "high": 609.0, "low": 535.0, "close": 557.0, "volume": 820393}, "trend_line": 902.053263, "activity_lines": {"activity_5": 580.4, "activity_10": 589.345455, "activity_20": 636.257143, "activity_30": 737.916916}, "trend_signal": 0, "fair_value": 713.080756, "relative_strength": -21.619169, "rate_of_change": 0.7295575208471318, "market_dynamics": -0.83417, "expectation": {"probability": 32.6616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 555.0, "high": 619.0, "low": 542.0, "close": 605.0, "volume": 957875}, "trend_line": 880.305737, "activity_lines": {"activity_5": 588.8, "activity_10": 589.381818, "activity_20": 625.952381, "activity_30": 718.752189}, "trend_signal": 0, "fair_value": 710.132038, "relative_strength": -15.70421, "rate_of_change": -2.410891561732535, "market_dynamics": -0.512008, "expectation": {"probability": 33.2835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 602.0, "high": 605.0, "low": 560.0, "close": 588.0, "volume": 405361}, "trend_line": 848.750623, "activity_lines": {"activity_5": 589.0, "activity_10": 587.327273, "activity_20": 615.890476, "activity_30": 699.893754}, "trend_signal": 0, "fair_value": 707.266653, "relative_strength": -18.248126, "rate_of_change": -3.5845630300600897, "market_dynamics": -0.321416, "expectation": {"probability": 33.5292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 587.0, "high": 587.0, "low": 554.0, "close": 571.0, "volume": 755197}, "trend_line": 816.628841, "activity_lines": {"activity_5": 582.066667, "activity_10": 583.727273, "activity_20": 606.42381, "activity_30": 681.974359}, "trend_signal": 0, "fair_value": 704.580756, "relative_strength": -21.592014, "rate_of_change": -3.7845959849151187, "market_dynamics": -0.221511, "expectation": {"probability": 33.4361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 575.0, "high": 575.0, "low": 547.0, "close": 556.0, "volume": 228251}, "trend_line": 784.00706, "activity_lines": {"activity_5": 573.0, "activity_10": 578.690909, "activity_20": 597.804762, "activity_30": 665.159595}, "trend_signal": 0, "fair_value": 701.773063, "relative_strength": -20.639222, "rate_of_change": -3.9946888184910363, "market_dynamics": -0.163548, "expectation": {"probability": 32.6616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 556.0, "high": 556.0, "low": 525.0, "close": 528.0, "volume": 594305}, "trend_line": 759.3, "activity_lines": {"activity_5": 557.2, "activity_10": 569.163636, "activity_20": 588.685714, "activity_30": 648.643011}, "trend_signal": 0, "fair_value": 698.651269, "relative_strength": -25.146534, "rate_of_change": -3.15138233576622, "market_dynamics": -0.222841, "expectation": {"probability": 31.8893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 532.0, "high": 546.0, "low": 503.0, "close": 543.0, "volume": 1035067}, "trend_line": 741.066667, "activity_lines": {"activity_5": 548.333333, "activity_10": 563.4, "activity_20": 582.157143, "activity_30": 634.688172}, "trend_signal": 0, "fair_value": 695.68973, "relative_strength": -22.714491, "rate_of_change": -2.401334518635573, "market_dynamics": -0.203559, "expectation": {"probability": 32.4049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 545.0, "high": 553.0, "low": 503.0, "close": 511.0, "volume": 711661}, "trend_line": 723.933333, "activity_lines": {"activity_5": 532.933333, "activity_10": 552.254545, "activity_20": 573.314286, "activity_30": 619.845161}, "trend_signal": 0, "fair_value": 692.330756, "relative_strength": -26.779077, "rate_of_change": -2.3119828165203526, "market_dynamics": -0.232354, "expectation": {"probability": 31.8448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 515.0, "high": 530.0, "low": 505.0, "close": 523.0, "volume": 398920}, "trend_line": 698.2, "activity_lines": {"activity_5": 526.666667, "activity_10": 544.290909, "activity_20": 566.438095, "activity_30": 606.88172}, "trend_signal": 0, "fair_value": 689.292294, "relative_strength": -23.734979, "rate_of_change": -3.5546550803732506, "market_dynamics": -0.222068, "expectation": {"probability": 32.4049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 525.0, "high": 570.0, "low": 511.0, "close": 539.0, "volume": 827533}, "trend_line": 676.733333, "activity_lines": {"activity_5": 528.933333, "activity_10": 540.890909, "activity_20": 561.657143, "activity_30": 596.610753}, "trend_signal": 0, "fair_value": 686.458961, "relative_strength": -21.967187, "rate_of_change": -3.0745727585219176, "market_dynamics": -0.091024, "expectation": {"probability": 33.1836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 539.0, "high": 552.0, "low": 441.0, "close": 473.0, "volume": 1243674}, "trend_line": 656.7, "activity_lines": {"activity_5": 510.333333, "activity_10": 526.509091, "activity_20": 551.152381, "activity_30": 583.466667}, "trend_signal": 0, "fair_value": 683.260243, "relative_strength": -27.342491, "rate_of_change": -2.9602994300858487, "market_dynamics": -0.159845, "expectation": {"probability": 33.5292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 470.0, "high": 493.0, "low": 463.0, "close": 465.0, "volume": 550059}, "trend_line": 639.0, "activity_lines": {"activity_5": 492.733333, "activity_10": 512.2, "activity_20": 540.747619, "activity_30": 571.098925}, "trend_signal": 0, "fair_value": 680.471781, "relative_strength": -30.858728, "rate_of_change": -2.6952946550936567, "market_dynamics": -0.251048, "expectation": {"probability": 33.5762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 465.0, "high": 475.0, "low": 441.0, "close": 445.0, "volume": 932730}, "trend_line": 618.733333, "activity_lines": {"activity_5": 473.666667, "activity_10": 496.8, "activity_20": 529.366667, "activity_30": 558.582796}, "trend_signal": 0, "fair_value": 677.606397, "relative_strength": -32.508929, "rate_of_change": -3.171622378716742, "market_dynamics": -0.434044, "expectation": {"probability": 33.5762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 447.0, "high": 449.0, "low": 393.0, "close": 434.0, "volume": 1131124}, "trend_line": 598.233333, "activity_lines": {"activity_5": 455.333333, "activity_10": 482.0, "activity_20": 518.02381, "activity_30": 546.664516}, "trend_signal": 0, "fair_value": 674.747422, "relative_strength": -33.324524, "rate_of_change": -3.31322055991446, "market_dynamics": -0.684974, "expectation": {"probability": 33.4361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 440.0, "high": 533.0, "low": 405.0, "close": 493.0, "volume": 3398667}, "trend_line": 580.966667, "activity_lines": {"activity_5": 462.6, "activity_10": 480.418182, "activity_20": 513.290476, "activity_30": 539.875269}, "trend_signal": 0, "fair_value": 672.253833, "relative_strength": -26.550199, "rate_of_change": -2.886276148039378, "market_dynamics": -0.529152, "expectation": {"probability": 33.2835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 493.0, "high": 525.0, "low": 465.0, "close": 483.0, "volume": 2197114}, "trend_line": 571.333333, "activity_lines": {"activity_5": 469.6, "activity_10": 478.163636, "activity_20": 508.061905, "activity_30": 533.554839}, "trend_signal": 0, "fair_value": 669.779474, "relative_strength": -25.676642, "rate_of_change": -1.6581560607848076, "market_dynamics": -0.350475, "expectation": {"probability": 33.5292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 480.0, "high": 506.0, "low": 444.0, "close": 444.0, "volume": 904363}, "trend_line": 562.9, "activity_lines": {"activity_5": 462.933333, "activity_10": 469.636364, "activity_20": 499.604762, "activity_30": 525.339785}, "trend_signal": 0, "fair_value": 667.080756, "relative_strength": -31.936706, "rate_of_change": -1.476079289075903, "market_dynamics": -0.2605, "expectation": {"probability": 33.4361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.0, "high": 484.0, "low": 440.0, "close": 480.0, "volume": 338774}, "trend_line": 556.1, "activity_lines": {"activity_5": 469.666667, "activity_10": 469.454545, "activity_20": 495.161905, "activity_30": 519.991398}, "trend_signal": 0, "fair_value": 664.349987, "relative_strength": -27.834687, "rate_of_change": -1.2080298454432323, "market_dynamics": 0.014432, "expectation": {"probability": 33.1902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.0, "high": 501.0, "low": 456.0, "close": 474.0, "volume": 784201}, "trend_line": 550.466667, "activity_lines": {"activity_5": 472.066667, "activity_10": 468.745455, "activity_20": 490.557143, "activity_30": 514.694624}, "trend_signal": 0, "fair_value": 661.817935, "relative_strength": -31.059776, "rate_of_change": -1.0130071929509068, "market_dynamics": 0.07531, "expectation": {"probability": 32.8939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 489.0, "high": 490.0, "low": 446.0, "close": 454.0, "volume": 657638}, "trend_line": 543.7, "activity_lines": {"activity_5": 465.133333, "activity_10": 465.290909, "activity_20": 484.714286, "activity_30": 508.470968}, "trend_signal": 0, "fair_value": 659.471781, "relative_strength": -34.345447, "rate_of_change": -1.2292600816099886, "market_dynamics": 0.155588, "expectation": {"probability": 32.8939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 454.0, "high": 461.0, "low": 429.0, "close": 436.0, "volume": 751021}, "trend_line": 536.433333, "activity_lines": {"activity_5": 454.8, "activity_10": 460.109091, "activity_20": 477.828571, "activity_30": 501.522581}, "trend_signal": 0, "fair_value": 657.369217, "relative_strength": -37.433697, "rate_of_change": -1.3365214272576966, "market_dynamics": 0.322635, "expectation": {"probability": 32.6905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 437.0, "high": 441.0, "low": 417.0, "close": 423.0, "volume": 179901}, "trend_line": 528.533333, "activity_lines": {"activity_5": 443.266667, "activity_10": 453.236364, "activity_20": 470.280952, "activity_30": 494.204301}, "trend_signal": 0, "fair_value": 654.888448, "relative_strength": -39.009395, "rate_of_change": -1.472689990351509, "market_dynamics": 0.232989, "expectation": {"probability": 31.95, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 423.0, "high": 423.0, "low": 391.0, "close": 403.0, "volume": 927643}, "trend_line": 519.533333, "activity_lines": {"activity_5": 426.466667, "activity_10": 443.490909, "activity_20": 461.695238, "activity_30": 486.105376}, "trend_signal": 0, "fair_value": 652.266653, "relative_strength": -42.086995, "rate_of_change": -1.7028254299336691, "market_dynamics": 0.025756, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 403.0, "high": 409.0, "low": 381.0, "close": 395.0, "volume": 868998}, "trend_line": 511.3, "activity_lines": {"activity_5": 412.133333, "activity_10": 433.054545, "activity_20": 453.228571, "activity_30": 478.070968}, "trend_signal": 0, "fair_value": 649.741012, "relative_strength": -43.481652, "rate_of_change": -1.5847554867090614, "market_dynamics": -0.207756, "expectation": {"probability": 32.1137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 391.0, "high": 459.0, "low": 388.0, "close": 422.0, "volume": 4465816}, "trend_line": 505.733333, "activity_lines": {"activity_5": 412.066667, "activity_10": 428.236364, "activity_20": 448.171429, "activity_30": 472.309677}, "trend_signal": 0, "fair_value": 647.593576, "relative_strength": -39.260659, "rate_of_change": -1.0887281439468013, "market_dynamics": -0.016578, "expectation": {"probability": 32.6987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 430.0, "high": 486.0, "low": 408.0, "close": 408.0, "volume": 4204292}, "trend_line": 499.833333, "activity_lines": {"activity_5": 409.466667, "activity_10": 422.163636, "activity_20": 442.419048, "activity_30": 466.004301}, "trend_signal": 0, "fair_value": 645.106397, "relative_strength": -36.493249, "rate_of_change": -1.1666227268432856, "market_dynamics": 0.175419, "expectation": {"probability": 31.0721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 422.0, "high": 433.0, "low": 393.0, "close": 410.0, "volume": 589061}, "trend_line": 494.6, "activity_lines": {"activity_5": 409.4, "activity_10": 417.818182, "activity_20": 437.428571, "activity_30": 460.208602}, "trend_signal": 0, "fair_value": 642.830756, "relative_strength": -34.910039, "rate_of_change": -1.0470156058999691, "market_dynamics": 0.32922, "expectation": {"probability": 32.0668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 411.0, "high": 417.0, "low": 374.0, "close": 396.0, "volume": 679187}, "trend_line": 488.933333, "activity_lines": {"activity_5": 405.533333, "activity_10": 411.545455, "activity_20": 431.738095, "activity_30": 453.847312}, "trend_signal": 0, "fair_value": 640.042294, "relative_strength": -35.581709, "rate_of_change": -1.1457070359886812, "market_dynamics": 0.508763, "expectation": {"probability": 31.1763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 396.0, "high": 438.0, "low": 380.0, "close": 390.0, "volume": 1390878}, "trend_line": 481.466667, "activity_lines": {"activity_5": 400.133333, "activity_10": 405.709091, "activity_20": 426.02381, "activity_30": 447.464516}, "trend_signal": 0, "fair_value": 636.837166, "relative_strength": -37.143792, "rate_of_change": -1.5271337616083605, "market_dynamics": 0.232423, "expectation": {"probability": 30.4952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 390.0, "high": 403.0, "low": 380.0, "close": 388.0, "volume": 482981}, "trend_line": 474.566667, "activity_lines": {"activity_5": 394.4, "activity_10": 401.036364, "activity_20": 420.752381, "activity_30": 441.434409}, "trend_signal": 0, "fair_value": 633.657679, "relative_strength": -34.190335, "rate_of_change": -1.4331210181160843, "market_dynamics": 0.011566, "expectation": {"probability": 30.4952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 386.0, "high": 386.0, "low": 350.0, "close": 360.0, "volume": 751525}, "trend_line": 468.0, "activity_lines": {"activity_5": 381.6, "activity_10": 392.472727, "activity_20": 413.533333, "activity_30": 434.043011}, "trend_signal": 0, "fair_value": 630.42691, "relative_strength": -34.847196, "rate_of_change": -1.3837185492844561, "market_dynamics": -0.155903, "expectation": {"probability": 31.3294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 357.0, "high": 431.0, "low": 351.0, "close": 424.0, "volume": 1836968}, "trend_line": 461.966667, "activity_lines": {"activity_5": 393.333333, "activity_10": 396.927273, "activity_20": 412.947619, "activity_30": 431.204301}, "trend_signal": 0, "fair_value": 627.657679, "relative_strength": -20.410786, "rate_of_change": -1.2891737179487237, "market_dynamics": 0.123127, "expectation": {"probability": 31.3277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 412.0, "high": 530.0, "low": 390.0, "close": 460.0, "volume": 10975301}, "trend_line": 457.7, "activity_lines": {"activity_5": 416.133333, "activity_10": 407.909091, "activity_20": 415.985714, "activity_30": 431.077419}, "trend_signal": 0, "fair_value": 625.112807, "relative_strength": -13.678991, "rate_of_change": -0.923587631918903, "market_dynamics": 0.642421, "expectation": {"probability": 31.8633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 471.0, "high": 490.0, "low": 440.0, "close": 446.0, "volume": 3841935}, "trend_line": 453.533333, "activity_lines": {"activity_5": 430.0, "activity_10": 415.309091, "activity_20": 417.619048, "activity_30": 430.322581}, "trend_signal": 0, "fair_value": 622.69614, "relative_strength": -16.884696, "rate_of_change": -0.9103489185055628, "market_dynamics": 1.109682, "expectation": {"probability": 31.0251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 435.0, "high": 477.0, "low": 424.0, "close": 462.0, "volume": 1749886}, "trend_line": 450.4, "activity_lines": {"activity_5": 445.466667, "activity_10": 424.690909, "activity_20": 420.719048, "activity_30": 430.868817}, "trend_signal": 0, "fair_value": 620.253833, "relative_strength": -12.65969, "rate_of_change": -0.6908716012721494, "market_dynamics": 1.578141, "expectation": {"probability": 31.9225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 459.0, "high": 464.0, "low": 435.0, "close": 447.0, "volume": 618861}, "trend_line": 447.7, "activity_lines": {"activity_5": 451.0, "activity_10": 430.618182, "activity_20": 422.538095, "activity_30": 430.649462}, "trend_signal": 0, "fair_value": 618.042294, "relative_strength": -14.386287, "rate_of_change": -0.5994671403197133, "market_dynamics": 1.583526, "expectation": {"probability": 31.233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 444.0, "high": 452.0, "low": 405.0, "close": 406.0, "volume": 1117833}, "trend_line": 443.133333, "activity_lines": {"activity_5": 437.066667, "activity_10": 428.381818, "activity_20": 420.62381, "activity_30": 427.95914}, "trend_signal": 0, "fair_value": 615.644858, "relative_strength": -22.106381, "rate_of_change": -1.0200283672101844, "market_dynamics": 1.338096, "expectation": {"probability": 31.3374, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.0, "high": 427.0, "low": 395.0, "close": 402.0, "volume": 731652}, "trend_line": 439.5, "activity_lines": {"activity_5": 423.0, "activity_10": 425.490909, "activity_20": 418.509524, "activity_30": 425.305376}, "trend_signal": 0, "fair_value": 613.234602, "relative_strength": -20.824816, "rate_of_change": -0.8199186857378643, "market_dynamics": 1.093872, "expectation": {"probability": 31.1854, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 402.0, "high": 479.0, "low": 397.0, "close": 437.0, "volume": 5907506}, "trend_line": 436.633333, "activity_lines": {"activity_5": 424.466667, "activity_10": 428.854545, "activity_20": 420.1, "activity_30": 425.144086}, "trend_signal": 0, "fair_value": 611.010243, "relative_strength": -16.460333, "rate_of_change": -0.6522564277588184, "market_dynamics": 1.057133, "expectation": {"probability": 31.8469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 436.0, "high": 450.0, "low": 423.0, "close": 445.0, "volume": 421871}, "trend_line": 433.5, "activity_lines": {"activity_5": 429.2, "activity_10": 432.818182, "activity_20": 422.628571, "activity_30": 425.683871}, "trend_signal": 0, "fair_value": 608.862807, "relative_strength": -17.63168, "rate_of_change": -0.7176119556589129, "market_dynamics": 0.999088, "expectation": {"probability": 32.6361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 449.0, "high": 449.0, "low": 418.0, "close": 441.0, "volume": 1607248}, "trend_line": 432.433333, "activity_lines": {"activity_5": 433.733333, "activity_10": 435.018182, "activity_20": 424.819048, "activity_30": 426.167742}, "trend_signal": 0, "fair_value": 607.125628, "relative_strength": -20.054327, "rate_of_change": -0.2460592848904257, "market_dynamics": 1.057444, "expectation": {"probability": 33.8784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 437.0, "high": 442.0, "low": 410.0, "close": 424.0, "volume": 1272917}, "trend_line": 431.066667, "activity_lines": {"activity_5": 433.0, "activity_10": 432.654545, "activity_20": 425.366667, "activity_30": 425.623656}, "trend_signal": 0, "fair_value": 605.888448, "relative_strength": -25.654455, "rate_of_change": -0.31604085432517043, "market_dynamics": 1.097116, "expectation": {"probability": 32.0622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.0, "high": 425.0, "low": 409.0, "close": 409.0, "volume": 689680}, "trend_line": 429.866667, "activity_lines": {"activity_5": 426.066667, "activity_10": 427.563636, "activity_20": 424.480952, "activity_30": 424.2}, "trend_signal": 0, "fair_value": 604.580756, "relative_strength": -28.355429, "rate_of_change": -0.27837921413672856, "market_dynamics": 0.875626, "expectation": {"probability": 31.9194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.0, "high": 430.0, "low": 403.0, "close": 411.0, "volume": 548195}, "trend_line": 429.1, "activity_lines": {"activity_5": 419.333333, "activity_10": 423.763636, "activity_20": 423.757143, "activity_30": 422.982796}, "trend_signal": 0, "fair_value": 603.157679, "relative_strength": -27.246787, "rate_of_change": -0.17834995333564302, "market_dynamics": 0.708213, "expectation": {"probability": 32.3036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 416.0, "high": 458.0, "low": 409.0, "close": 428.0, "volume": 1129766}, "trend_line": 426.933333, "activity_lines": {"activity_5": 420.0, "activity_10": 423.690909, "activity_20": 424.57619, "activity_30": 422.911828}, "trend_signal": 0, "fair_value": 600.93332, "relative_strength": -26.364182, "rate_of_change": -0.5049328827779114, "market_dynamics": 0.653843, "expectation": {"probability": 32.904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 432.0, "high": 463.0, "low": 421.0, "close": 463.0, "volume": 1264672}, "trend_line": 426.266667, "activity_lines": {"activity_5": 433.466667, "activity_10": 430.6, "activity_20": 428.7, "activity_30": 425.23871}, "trend_signal": 0, "fair_value": 599.138448, "relative_strength": -19.939658, "rate_of_change": -0.15615224871655095, "market_dynamics": 0.745112, "expectation": {"probability": 33.5524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 463.0, "high": 661.0, "low": 440.0, "close": 501.0, "volume": 38060801}, "trend_line": 428.166667, "activity_lines": {"activity_5": 458.133333, "activity_10": 444.127273, "activity_20": 436.180952, "activity_30": 430.060215}, "trend_signal": 1, "fair_value": 597.68332, "relative_strength": -13.042664, "rate_of_change": 0.4457303718754144, "market_dynamics": 1.040029, "expectation": {"probability": 30.429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 512.0, "high": 841.0, "low": 489.0, "close": 640.0, "volume": 69395837}, "trend_line": 433.5, "activity_lines": {"activity_5": 524.0, "activity_10": 481.2, "activity_20": 456.466667, "activity_30": 443.726882}, "trend_signal": 1, "fair_value": 597.234602, "relative_strength": 13.975665, "rate_of_change": 1.245620785328434, "market_dynamics": 1.394581, "expectation": {"probability": 30.8051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 637.0, "high": 699.0, "low": 538.0, "close": 570.0, "volume": 20699824}, "trend_line": 436.7, "activity_lines": {"activity_5": 551.133333, "activity_10": 501.218182, "activity_20": 468.92381, "activity_30": 452.533333}, "trend_signal": 1, "fair_value": 596.317935, "relative_strength": -0.916353, "rate_of_change": 0.7381776239907701, "market_dynamics": 1.586354, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 570.0, "high": 644.0, "low": 540.0, "close": 550.0, "volume": 7464484}, "trend_line": 439.9, "activity_lines": {"activity_5": 561.0, "activity_10": 515.181818, "activity_20": 478.619048, "activity_30": 459.843011}, "trend_signal": 1, "fair_value": 595.285884, "relative_strength": -4.453509, "rate_of_change": 0.7327684909548864, "market_dynamics": 1.645396, "expectation": {"probability": 33.5475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 550.0, "high": 644.0, "low": 541.0, "close": 593.0, "volume": 6812878}, "trend_line": 445.133333, "activity_lines": {"activity_5": 577.066667, "activity_10": 535.054545, "activity_20": 491.638095, "activity_30": 469.72043}, "trend_signal": 1, "fair_value": 594.599987, "relative_strength": 5.3227, "rate_of_change": 1.1896642418731567, "market_dynamics": 1.611284, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 596.0, "high": 623.0, "low": 546.0, "close": 554.0, "volume": 3835968}, "trend_line": 449.5, "activity_lines": {"activity_5": 571.466667, "activity_10": 545.072727, "activity_20": 499.833333, "activity_30": 476.744086}, "trend_signal": 1, "fair_value": 593.914089, "relative_strength": -1.62026, "rate_of_change": 0.9809795574217325, "market_dynamics": 1.496133, "expectation": {"probability": 34.4329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 555.0, "high": 565.0, "low": 536.0, "close": 538.0, "volume": 1552811}, "trend_line": 454.0, "activity_lines": {"activity_5": 557.0, "activity_10": 549.818182, "activity_20": 505.885714, "activity_30": 482.453763}, "trend_signal": 1, "fair_value": 593.407679, "relative_strength": -4.500582, "rate_of_change": 1.0011123470522802, "market_dynamics": 1.29227, "expectation": {"probability": 34.3243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 535.0, "high": 573.0, "low": 522.0, "close": 537.0, "volume": 2476612}, "trend_line": 458.733333, "activity_lines": {"activity_5": 549.0, "activity_10": 552.036364, "activity_20": 511.471429, "activity_30": 487.808602}, "trend_signal": 1, "fair_value": 593.003833, "relative_strength": -9.26158, "rate_of_change": 1.0425843612334835, "market_dynamics": 1.089895, "expectation": {"probability": 34.0635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 537.0, "high": 549.0, "low": 513.0, "close": 518.0, "volume": 904632}, "trend_line": 461.933333, "activity_lines": {"activity_5": 536.866667, "activity_10": 548.509091, "activity_20": 514.814286, "activity_30": 491.632258}, "trend_signal": 1, "fair_value": 592.888448, "relative_strength": -13.001533, "rate_of_change": 0.6975730276831635, "market_dynamics": 0.767353, "expectation": {"probability": 33.1854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 533.0, "high": 600.0, "low": 485.0, "close": 536.0, "volume": 3770814}, "trend_line": 466.2, "activity_lines": {"activity_5": 532.866667, "activity_10": 546.618182, "activity_20": 519.604762, "activity_30": 496.410753}, "trend_signal": 1, "fair_value": 592.234602, "relative_strength": -7.818135, "rate_of_change": 0.9236542797832656, "market_dynamics": 0.517553, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 540.0, "high": 579.0, "low": 510.0, "close": 530.0, "volume": 2546936}, "trend_line": 470.2, "activity_lines": {"activity_5": 530.666667, "activity_10": 542.309091, "activity_20": 523.4, "activity_30": 500.526882}, "trend_signal": 1, "fair_value": 591.279474, "relative_strength": -12.382475, "rate_of_change": 0.8580008580008579, "market_dynamics": 0.360914, "expectation": {"probability": 33.6356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.0, "high": 531.0, "low": 512.0, "close": 514.0, "volume": 296070}, "trend_line": 474.133333, "activity_lines": {"activity_5": 524.733333, "activity_10": 534.563636, "activity_20": 525.080952, "activity_30": 503.352688}, "trend_signal": 1, "fair_value": 590.734602, "relative_strength": -15.893781, "rate_of_change": 0.8365233943002988, "market_dynamics": 0.15331, "expectation": {"probability": 33.4622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 508.0, "high": 524.0, "low": 503.0, "close": 505.0, "volume": 1162812}, "trend_line": 477.966667, "activity_lines": {"activity_5": 517.4, "activity_10": 527.472727, "activity_20": 525.371429, "activity_30": 505.344086}, "trend_signal": 1, "fair_value": 590.337166, "relative_strength": -19.734004, "rate_of_change": 0.8084928295897684, "market_dynamics": -0.027905, "expectation": {"probability": 32.9077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 507.0, "high": 515.0, "low": 495.0, "close": 505.0, "volume": 919918}, "trend_line": 481.866667, "activity_lines": {"activity_5": 512.2, "activity_10": 521.563636, "activity_20": 525.338095, "activity_30": 507.088172}, "trend_signal": 1, "fair_value": 589.94614, "relative_strength": -23.043573, "rate_of_change": 0.815956481751903, "market_dynamics": -0.284332, "expectation": {"probability": 32.9446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 505.0, "high": 522.0, "low": 494.0, "close": 496.0, "volume": 878979}, "trend_line": 486.4, "activity_lines": {"activity_5": 504.866667, "activity_10": 514.836364, "activity_20": 524.161905, "activity_30": 508.0}, "trend_signal": 1, "fair_value": 589.510243, "relative_strength": -26.749233, "rate_of_change": 0.9407857630459362, "market_dynamics": -0.539094, "expectation": {"probability": 32.4479, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 496.0, "high": 510.0, "low": 454.0, "close": 478.0, "volume": 1244615}, "trend_line": 488.2, "activity_lines": {"activity_5": 494.2, "activity_10": 506.6, "activity_20": 521.009524, "activity_30": 507.458065}, "trend_signal": 1, "fair_value": 588.805115, "relative_strength": -25.888325, "rate_of_change": 0.37006578947368657, "market_dynamics": -0.748126, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 479.0, "high": 507.0, "low": 473.0, "close": 484.0, "volume": 801049}, "trend_line": 489.0, "activity_lines": {"activity_5": 489.0, "activity_10": 500.836364, "activity_20": 518.171429, "activity_30": 507.187097}, "trend_signal": 0, "fair_value": 588.221781, "relative_strength": -25.379203, "rate_of_change": 0.16386726751331654, "market_dynamics": -0.873284, "expectation": {"probability": 35.5005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 483.0, "high": 496.0, "low": 457.0, "close": 471.0, "volume": 468924}, "trend_line": 489.833333, "activity_lines": {"activity_5": 481.466667, "activity_10": 493.690909, "activity_20": 513.738095, "activity_30": 506.025806}, "trend_signal": 0, "fair_value": 587.458961, "relative_strength": -23.823142, "rate_of_change": 0.17041574642126417, "market_dynamics": -0.960206, "expectation": {"probability": 33.7312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 473.0, "high": 566.0, "low": 455.0, "close": 483.0, "volume": 4474242}, "trend_line": 490.533333, "activity_lines": {"activity_5": 480.2, "activity_10": 489.927273, "activity_20": 510.161905, "activity_30": 505.584946}, "trend_signal": 0, "fair_value": 586.785884, "relative_strength": -22.802851, "rate_of_change": 0.14290575035244601, "market_dynamics": -0.931079, "expectation": {"probability": 35.3671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 487.0, "high": 508.0, "low": 487.0, "close": 503.0, "volume": 1063832}, "trend_line": 492.4, "activity_lines": {"activity_5": 487.066667, "activity_10": 490.436364, "activity_20": 508.228571, "activity_30": 506.389247}, "trend_signal": 0, "fair_value": 586.382038, "relative_strength": -22.483062, "rate_of_change": 0.38053825793729495, "market_dynamics": -0.80876, "expectation": {"probability": 36.6363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.0, "high": 515.0, "low": 489.0, "close": 494.0, "volume": 606685}, "trend_line": 495.333333, "activity_lines": {"activity_5": 490.466667, "activity_10": 489.909091, "activity_20": 505.247619, "activity_30": 506.492473}, "trend_signal": 0, "fair_value": 585.894858, "relative_strength": -24.369235, "rate_of_change": 0.5957215678310326, "market_dynamics": -0.709302, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 494.0, "high": 507.0, "low": 480.0, "close": 489.0, "volume": 462773}, "trend_line": 498.233333, "activity_lines": {"activity_5": 491.133333, "activity_10": 489.127273, "activity_20": 501.82381, "activity_30": 506.083871}, "trend_signal": 0, "fair_value": 585.503833, "relative_strength": -21.642606, "rate_of_change": 0.5854643341759587, "market_dynamics": -0.610091, "expectation": {"probability": 34.5099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 489.0, "high": 495.0, "low": 467.0, "close": 474.0, "volume": 477558}, "trend_line": 499.466667, "activity_lines": {"activity_5": 486.466667, "activity_10": 486.072727, "activity_20": 497.690476, "activity_30": 504.52043}, "trend_signal": 0, "fair_value": 584.952551, "relative_strength": -25.407784, "rate_of_change": 0.2475414466097066, "market_dynamics": -0.618675, "expectation": {"probability": 33.7418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 474.0, "high": 480.0, "low": 440.0, "close": 443.0, "volume": 1172490}, "trend_line": 499.4, "activity_lines": {"activity_5": 471.266667, "activity_10": 477.945455, "activity_20": 491.061905, "activity_30": 500.877419}, "trend_signal": 0, "fair_value": 584.273063, "relative_strength": -32.404916, "rate_of_change": -0.01334763747106979, "market_dynamics": -0.836596, "expectation": {"probability": 33.6888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 443.0, "high": 453.0, "low": 390.0, "close": 406.0, "volume": 1299214}, "trend_line": 498.233333, "activity_lines": {"activity_5": 446.4, "activity_10": 464.218182, "activity_20": 481.419048, "activity_30": 494.851613}, "trend_signal": 0, "fair_value": 583.394858, "relative_strength": -41.043215, "rate_of_change": -0.23361373648377282, "market_dynamics": -1.076124, "expectation": {"probability": 33.6361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 415.0, "high": 419.0, "low": 400.0, "close": 403.0, "volume": 738009}, "trend_line": 497.533333, "activity_lines": {"activity_5": 427.0, "activity_10": 451.581818, "activity_20": 472.380952, "activity_30": 488.707527}, "trend_signal": 0, "fair_value": 582.523063, "relative_strength": -43.859657, "rate_of_change": -0.1404964207804195, "market_dynamics": -1.301657, "expectation": {"probability": 33.4795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 403.0, "high": 460.0, "low": 396.0, "close": 454.0, "volume": 1841048}, "trend_line": 499.033333, "activity_lines": {"activity_5": 430.666667, "activity_10": 449.581818, "activity_20": 468.919048, "activity_30": 485.898925}, "trend_signal": 0, "fair_value": 581.971781, "relative_strength": -37.997275, "rate_of_change": 0.3014873377338117, "market_dynamics": -1.272, "expectation": {"probability": 34.7079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 451.0, "high": 466.0, "low": 415.0, "close": 430.0, "volume": 1060551}, "trend_line": 499.666667, "activity_lines": {"activity_5": 428.666667, "activity_10": 443.763636, "activity_20": 463.571429, "activity_30": 481.445161}, "trend_signal": 0, "fair_value": 581.266653, "relative_strength": -43.271174, "rate_of_change": 0.12691216360090132, "market_dynamics": -1.156988, "expectation": {"probability": 33.5311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.0, "high": 450.0, "low": 414.0, "close": 439.0, "volume": 1256757}, "trend_line": 500.033333, "activity_lines": {"activity_5": 432.6, "activity_10": 440.327273, "activity_20": 459.590476, "activity_30": 477.531183}, "trend_signal": 0, "fair_value": 580.69614, "relative_strength": -39.959769, "rate_of_change": 0.07338212136532397, "market_dynamics": -0.966829, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 448.0, "high": 448.0, "low": 409.0, "close": 414.0, "volume": 970107}, "trend_line": 498.4, "activity_lines": {"activity_5": 428.466667, "activity_10": 433.145455, "activity_20": 453.604762, "activity_30": 471.980645}, "trend_signal": 0, "fair_value": 580.029474, "relative_strength": -47.128466, "rate_of_change": -0.3266448238961801, "market_dynamics": -0.848726, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 415.0, "high": 418.0, "low": 396.0, "close": 404.0, "volume": 579038}, "trend_line": 495.166667, "activity_lines": {"activity_5": 420.466667, "activity_10": 425.763636, "activity_20": 447.247619, "activity_30": 465.890323}, "trend_signal": 0, "fair_value": 579.311525, "relative_strength": -50.485, "rate_of_change": -0.6487425762439726, "market_dynamics": -0.991214, "expectation": {"probability": 34.607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 410.0, "high": 418.0, "low": 393.0, "close": 396.0, "volume": 1417981}, "trend_line": 487.033333, "activity_lines": {"activity_5": 409.733333, "activity_10": 418.563636, "activity_20": 440.728571, "activity_30": 459.492473}, "trend_signal": 0, "fair_value": 578.561525, "relative_strength": -54.239461, "rate_of_change": -1.6425447313076085, "market_dynamics": -1.014102, "expectation": {"probability": 34.607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.0, "high": 399.0, "low": 351.0, "close": 377.0, "volume": 1169840}, "trend_line": 480.6, "activity_lines": {"activity_5": 396.533333, "activity_10": 409.6, "activity_20": 432.961905, "activity_30": 452.393548}, "trend_signal": 0, "fair_value": 577.798704, "relative_strength": -50.659612, "rate_of_change": -1.3209225250297199, "market_dynamics": -1.119945, "expectation": {"probability": 34.4504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 377.0, "high": 398.0, "low": 363.0, "close": 377.0, "volume": 999532}, "trend_line": 474.833333, "activity_lines": {"activity_5": 386.866667, "activity_10": 402.4, "activity_20": 425.804762, "activity_30": 445.709677}, "trend_signal": 0, "fair_value": 576.901269, "relative_strength": -49.17015, "rate_of_change": -1.1998890969621392, "market_dynamics": -1.200692, "expectation": {"probability": 34.3514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 380.0, "high": 428.0, "low": 367.0, "close": 402.0, "volume": 1317851}, "trend_line": 468.466667, "activity_lines": {"activity_5": 389.666667, "activity_10": 400.945455, "activity_20": 421.638095, "activity_30": 441.010753}, "trend_signal": 0, "fair_value": 576.260243, "relative_strength": -47.978001, "rate_of_change": -1.3408212013624599, "market_dynamics": -1.087566, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 403.0, "high": 415.0, "low": 391.0, "close": 398.0, "volume": 712726}, "trend_line": 463.266667, "activity_lines": {"activity_5": 391.933333, "activity_10": 398.836364, "activity_20": 417.538095, "activity_30": 436.464516}, "trend_signal": 0, "fair_value": 575.580756, "relative_strength": -44.628472, "rate_of_change": -1.1100042684573732, "market_dynamics": -1.069709, "expectation": {"probability": 33.4271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 397.0, "high": 439.0, "low": 391.0, "close": 421.0, "volume": 1305438}, "trend_line": 459.366667, "activity_lines": {"activity_5": 402.266667, "activity_10": 401.0, "activity_20": 416.009524, "activity_30": 433.737634}, "trend_signal": 0, "fair_value": 574.670499, "relative_strength": -40.168299, "rate_of_change": -0.8418477472716546, "market_dynamics": -0.727464, "expectation": {"probability": 34.4768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 421.0, "high": 515.0, "low": 405.0, "close": 430.0, "volume": 6764808}, "trend_line": 455.8, "activity_lines": {"activity_5": 413.933333, "activity_10": 405.4, "activity_20": 415.638095, "activity_30": 431.843011}, "trend_signal": 0, "fair_value": 572.971781, "relative_strength": -43.068038, "rate_of_change": -0.7764313904822344, "market_dynamics": -0.138656, "expectation": {"probability": 34.9021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 426.0, "high": 490.0, "low": 426.0, "close": 475.0, "volume": 2183662}, "trend_line": 454.366667, "activity_lines": {"activity_5": 437.066667, "activity_10": 417.981818, "activity_20": 419.747619, "activity_30": 433.08172}, "trend_signal": 0, "fair_value": 571.92691, "relative_strength": -39.513608, "rate_of_change": -0.314465335673542, "market_dynamics": 0.337138, "expectation": {"probability": 34.2005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 475.0, "high": 482.0, "low": 445.0, "close": 450.0, "volume": 1272756}, "trend_line": 451.5, "activity_lines": {"activity_5": 445.333333, "activity_10": 425.363636, "activity_20": 421.514286, "activity_30": 432.8}, "trend_signal": 0, "fair_value": 570.516653, "relative_strength": -44.315477, "rate_of_change": -0.6309148993977604, "market_dynamics": 0.80126, "expectation": {"probability": 33.1296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 470.0, "high": 470.0, "low": 428.0, "close": 431.0, "volume": 825101}, "trend_line": 448.2, "activity_lines": {"activity_5": 444.066667, "activity_10": 428.636364, "activity_20": 421.72381, "activity_30": 431.477419}, "trend_signal": 0, "fair_value": 568.894858, "relative_strength": -46.717013, "rate_of_change": -0.7308970099667799, "market_dynamics": 0.857157, "expectation": {"probability": 32.5947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 440.0, "high": 450.0, "low": 409.0, "close": 413.0, "volume": 801297}, "trend_line": 444.833333, "activity_lines": {"activity_5": 434.6, "activity_10": 428.145455, "activity_20": 420.519048, "activity_30": 429.206452}, "trend_signal": 0, "fair_value": 567.067935, "relative_strength": -54.214764, "rate_of_change": -0.7511528335564496, "market_dynamics": 0.671475, "expectation": {"probability": 32.2734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 413.0, "high": 436.0, "low": 378.0, "close": 378.0, "volume": 1811808}, "trend_line": 440.6, "activity_lines": {"activity_5": 414.0, "activity_10": 420.981818, "activity_20": 416.342857, "activity_30": 424.894624}, "trend_signal": 0, "fair_value": 564.958961, "relative_strength": -57.358258, "rate_of_change": -0.9516672168989546, "market_dynamics": 0.355397, "expectation": {"probability": 31.9584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 396.0, "high": 420.0, "low": 355.0, "close": 385.0, "volume": 1662727}, "trend_line": 436.6, "activity_lines": {"activity_5": 399.2, "activity_10": 415.072727, "activity_20": 413.290476, "activity_30": 421.307527}, "trend_signal": 0, "fair_value": 562.93973, "relative_strength": -57.803376, "rate_of_change": -0.9078529278256922, "market_dynamics": 0.140527, "expectation": {"probability": 33.3104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 402.0, "high": 402.0, "low": 334.0, "close": 334.0, "volume": 824593}, "trend_line": 431.2, "activity_lines": {"activity_5": 373.4, "activity_10": 399.745455, "activity_20": 405.657143, "activity_30": 414.688172}, "trend_signal": 0, "fair_value": 560.830756, "relative_strength": -65.405714, "rate_of_change": -1.2368300503893803, "market_dynamics": -0.144226, "expectation": {"probability": 33.2938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f62d9b-ff2b-4550-9b55-f87b42fe6254/", "share_image": "https://sharemaestro.com/terminal/e4f62d9b-ff2b-4550-9b55-f87b42fe6254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}