{"ticker": {"uuid": "e4f63fa9-e703-44f9-acae-eb82b458f900", "symbol": "EWO", "name": "ISHARES INC MSCI AUSTRIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWO rose 21.47%, moving from 33.91 to 41.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.49 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.19"}, {"label": "12-Week Change", "value": "21.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.49"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.13, "high": 41.53, "low": 40.39, "close": 41.19, "volume": 95583}, "trend_line": 36.347827, "activity_lines": {"activity_5": 40.090987, "activity_10": 39.490669, "activity_20": 38.229432, "activity_30": 37.562382}, "trend_signal": 1, "fair_value": 24.886792, "relative_strength": 7.494676, "rate_of_change": 0.9012729588409377, "market_dynamics": -0.029222, "expectation": {"probability": 60.5571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.787588, "high": 17.849076, "low": 17.278116, "close": 17.5065, "volume": 49205}, "trend_line": 17.26569, "activity_lines": {"activity_5": 17.3065, "activity_10": 17.476124, "activity_20": 17.496653, "activity_30": 17.455874}, "trend_signal": 1, "fair_value": 16.869431, "relative_strength": -0.445319, "rate_of_change": 0.21916152100196323, "market_dynamics": -0.815537, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.673353, "high": 18.077416, "low": 17.611866, "close": 17.9504, "volume": 35219}, "trend_line": 17.320193, "activity_lines": {"activity_5": 17.51906, "activity_10": 17.543385, "activity_20": 17.530868, "activity_30": 17.500049}, "trend_signal": 1, "fair_value": 16.908332, "relative_strength": -0.378053, "rate_of_change": 0.31567229574954964, "market_dynamics": -0.658459, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.699798, "high": 17.840343, "low": 17.234245, "close": 17.2613, "volume": 20670}, "trend_line": 17.341733, "activity_lines": {"activity_5": 17.466333, "activity_10": 17.476096, "activity_20": 17.499223, "activity_30": 17.496249}, "trend_signal": 1, "fair_value": 16.944431, "relative_strength": -2.775049, "rate_of_change": 0.12436351026805341, "market_dynamics": -0.662766, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.348381, "high": 17.849068, "low": 17.348381, "close": 17.8315, "volume": 260661}, "trend_line": 17.385027, "activity_lines": {"activity_5": 17.6168, "activity_10": 17.524747, "activity_20": 17.524486, "activity_30": 17.527847}, "trend_signal": 1, "fair_value": 16.982165, "relative_strength": -1.846024, "rate_of_change": 0.24965209647732148, "market_dynamics": -0.325954, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.875444, "high": 17.963284, "low": 17.445028, "close": 17.7349, "volume": 31989}, "trend_line": 17.436243, "activity_lines": {"activity_5": 17.679447, "activity_10": 17.557298, "activity_20": 17.541422, "activity_30": 17.55042}, "trend_signal": 1, "fair_value": 17.018724, "relative_strength": -1.412756, "rate_of_change": 0.29459833453235446, "market_dynamics": -0.25568, "expectation": {"probability": 58.957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.734921, "high": 18.551834, "low": 17.639175, "close": 18.3946, "volume": 29682}, "trend_line": 17.5215, "activity_lines": {"activity_5": 17.92534, "activity_10": 17.715293, "activity_20": 17.623891, "activity_30": 17.612249}, "trend_signal": 1, "fair_value": 17.05734, "relative_strength": -0.31221, "rate_of_change": 0.4889642797476416, "market_dynamics": -0.107047, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.332216, "high": 18.613304, "low": 18.332216, "close": 18.5606, "volume": 32842}, "trend_line": 17.598637, "activity_lines": {"activity_5": 18.16736, "activity_10": 17.894742, "activity_20": 17.719379, "activity_30": 17.679288}, "trend_signal": 1, "fair_value": 17.097576, "relative_strength": -0.17704, "rate_of_change": 0.44024198841423656, "market_dynamics": 0.221124, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.621289, "high": 18.621289, "low": 18.174096, "close": 18.4464, "volume": 76120}, "trend_line": 17.673103, "activity_lines": {"activity_5": 18.330633, "activity_10": 18.032627, "activity_20": 17.80382, "activity_30": 17.733982}, "trend_signal": 1, "fair_value": 17.140838, "relative_strength": -1.916541, "rate_of_change": 0.42313504165124277, "market_dynamics": 0.305852, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.69234, "high": 18.718692, "low": 18.040392, "close": 18.1653, "volume": 58890}, "trend_line": 17.712193, "activity_lines": {"activity_5": 18.3212, "activity_10": 18.101436, "activity_20": 17.858552, "activity_30": 17.765737}, "trend_signal": 1, "fair_value": 17.179499, "relative_strength": -1.344994, "rate_of_change": 0.2211835691785312, "market_dynamics": 0.535465, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.270742, "high": 18.342683, "low": 17.945733, "close": 17.9662, "volume": 35641}, "trend_line": 17.726, "activity_lines": {"activity_5": 18.223147, "activity_10": 18.112807, "activity_20": 17.886079, "activity_30": 17.782124}, "trend_signal": 1, "fair_value": 17.21542, "relative_strength": -2.279922, "rate_of_change": 0.07795195095265675, "market_dynamics": 0.453846, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.857852, "high": 17.972044, "low": 17.568068, "close": 17.7217, "volume": 28722}, "trend_line": 17.728527, "activity_lines": {"activity_5": 18.028173, "activity_10": 18.065522, "activity_20": 17.881521, "activity_30": 17.781847}, "trend_signal": 1, "fair_value": 17.251894, "relative_strength": -1.784749, "rate_of_change": 0.014255895295050279, "market_dynamics": 0.254399, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.71736, "high": 17.787632, "low": 17.374783, "close": 17.5018, "volume": 22445}, "trend_line": 17.71519, "activity_lines": {"activity_5": 17.80476, "activity_10": 17.974342, "activity_20": 17.853895, "activity_30": 17.767219}, "trend_signal": 1, "fair_value": 17.284256, "relative_strength": -3.90306, "rate_of_change": -0.07522903623070282, "market_dynamics": -0.068578, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.568018, "high": 18.029179, "low": 17.55045, "close": 17.8087, "volume": 57680}, "trend_line": 17.715213, "activity_lines": {"activity_5": 17.754233, "activity_10": 17.947118, "activity_20": 17.855209, "activity_30": 17.773252}, "trend_signal": 1, "fair_value": 17.319722, "relative_strength": -4.785741, "rate_of_change": 0.00012983208195212133, "market_dynamics": -0.165512, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.85786, "high": 17.85786, "low": 17.427444, "close": 17.4581, "volume": 41336}, "trend_line": 17.69666, "activity_lines": {"activity_5": 17.629353, "activity_10": 17.846196, "activity_20": 17.823738, "activity_30": 17.756664}, "trend_signal": 0, "fair_value": 17.353042, "relative_strength": -5.554955, "rate_of_change": -0.10472919518380702, "market_dynamics": -0.372758, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.616344, "high": 17.71736, "low": 17.485374, "close": 17.5856, "volume": 94235}, "trend_line": 17.67275, "activity_lines": {"activity_5": 17.59412, "activity_10": 17.775245, "activity_20": 17.806571, "activity_30": 17.749499}, "trend_signal": 0, "fair_value": 17.388451, "relative_strength": -4.802966, "rate_of_change": -0.13511024114155304, "market_dynamics": -0.512593, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.57682, "high": 17.849915, "low": 17.339652, "close": 17.3747, "volume": 164140}, "trend_line": 17.658287, "activity_lines": {"activity_5": 17.51396, "activity_10": 17.668664, "activity_20": 17.77147, "activity_30": 17.73027}, "trend_signal": 0, "fair_value": 17.426944, "relative_strength": -3.284828, "rate_of_change": -0.08183785771879999, "market_dynamics": -0.599098, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.234162, "high": 17.46518, "low": 16.893695, "close": 17.2635, "volume": 107091}, "trend_line": 17.616243, "activity_lines": {"activity_5": 17.419867, "activity_10": 17.560407, "activity_20": 17.728349, "activity_30": 17.7048}, "trend_signal": 0, "fair_value": 17.463721, "relative_strength": -3.399772, "rate_of_change": -0.23809784040773962, "market_dynamics": -0.82915, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.17272, "high": 17.188531, "low": 16.703918, "close": 17.1288, "volume": 366940}, "trend_line": 17.59289, "activity_lines": {"activity_5": 17.29676, "activity_10": 17.451244, "activity_20": 17.673128, "activity_30": 17.673352}, "trend_signal": 0, "fair_value": 17.495081, "relative_strength": -4.730694, "rate_of_change": -0.13256515591888793, "market_dynamics": -0.871465, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.856488, "high": 17.445016, "low": 16.821352, "close": 17.1244, "volume": 287987}, "trend_line": 17.615897, "activity_lines": {"activity_5": 17.217513, "activity_10": 17.365236, "activity_20": 17.619057, "activity_30": 17.643127}, "trend_signal": 0, "fair_value": 17.527565, "relative_strength": -5.296555, "rate_of_change": 0.1307744208029481, "market_dynamics": -0.915834, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.278156, "high": 17.313292, "low": 16.698411, "close": 16.7245, "volume": 80199}, "trend_line": 17.636097, "activity_lines": {"activity_5": 17.027213, "activity_10": 17.225445, "activity_20": 17.526295, "activity_30": 17.585617}, "trend_signal": 0, "fair_value": 17.556738, "relative_strength": -5.358736, "rate_of_change": 0.11466915366273489, "market_dynamics": -1.068522, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.680831, "high": 16.825767, "low": 16.461231, "close": 16.5662, "volume": 39544}, "trend_line": 17.61246, "activity_lines": {"activity_5": 16.841553, "activity_10": 17.079449, "activity_20": 17.42065, "activity_30": 17.516592}, "trend_signal": 0, "fair_value": 17.591008, "relative_strength": -3.966856, "rate_of_change": -0.13402625308763497, "market_dynamics": -1.230317, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.882795, "high": 17.813369, "low": 16.830091, "close": 17.7568, "volume": 993382}, "trend_line": 17.622983, "activity_lines": {"activity_5": 17.10666, "activity_10": 17.170935, "activity_20": 17.432872, "activity_30": 17.525904}, "trend_signal": 0, "fair_value": 17.62791, "relative_strength": -2.750076, "rate_of_change": 0.05974747423132672, "market_dynamics": -0.962772, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.884172, "high": 17.919308, "low": 17.436189, "close": 17.8139, "volume": 201496}, "trend_line": 17.618913, "activity_lines": {"activity_5": 17.357913, "activity_10": 17.268165, "activity_20": 17.451455, "activity_30": 17.538221}, "trend_signal": 0, "fair_value": 17.656516, "relative_strength": -3.690402, "rate_of_change": -0.023094841548688086, "market_dynamics": -0.748092, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.796334, "high": 18.499052, "low": 17.78755, "close": 18.4727, "volume": 51293}, "trend_line": 17.637603, "activity_lines": {"activity_5": 17.783093, "activity_10": 17.485084, "activity_20": 17.53015, "activity_30": 17.593304}, "trend_signal": 0, "fair_value": 17.685835, "relative_strength": -2.344904, "rate_of_change": 0.1060791888807183, "market_dynamics": -0.234576, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.494741, "high": 18.604542, "low": 18.261965, "close": 18.4647, "volume": 71156}, "trend_line": 17.65185, "activity_lines": {"activity_5": 18.11572, "activity_10": 17.6821, "activity_20": 17.605029, "activity_30": 17.646665}, "trend_signal": 0, "fair_value": 17.710708, "relative_strength": -3.29211, "rate_of_change": 0.0807762823553802, "market_dynamics": 0.344202, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.38491, "high": 18.73627, "low": 18.367342, "close": 18.731, "volume": 88531}, "trend_line": 17.679063, "activity_lines": {"activity_5": 18.4211, "activity_10": 17.911551, "activity_20": 17.701794, "activity_30": 17.716288}, "trend_signal": 1, "fair_value": 17.734196, "relative_strength": -2.688114, "rate_of_change": 0.154165144163358, "market_dynamics": 0.541731, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.551817, "high": 18.639657, "low": 18.314649, "close": 18.5346, "volume": 65916}, "trend_line": 17.71633, "activity_lines": {"activity_5": 18.516693, "activity_10": 18.080633, "activity_20": 17.778253, "activity_30": 17.771484}, "trend_signal": 1, "fair_value": 17.757547, "relative_strength": -3.869485, "rate_of_change": 0.21079737087876174, "market_dynamics": 0.726335, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.384889, "high": 19.140312, "low": 18.3458, "close": 18.9822, "volume": 47045}, "trend_line": 17.76713, "activity_lines": {"activity_5": 18.709633, "activity_10": 18.307985, "activity_20": 17.897465, "activity_30": 17.853153}, "trend_signal": 1, "fair_value": 17.780185, "relative_strength": -3.787358, "rate_of_change": 0.2867411027001777, "market_dynamics": 0.81753, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.559555, "high": 19.812897, "low": 19.043639, "close": 19.3569, "volume": 663872}, "trend_line": 17.845787, "activity_lines": {"activity_5": 18.949587, "activity_10": 18.569767, "activity_20": 18.04981, "activity_30": 17.955719}, "trend_signal": 1, "fair_value": 17.804651, "relative_strength": -2.684571, "rate_of_change": 0.44271078108844675, "market_dynamics": 1.0111, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.342372, "high": 19.731572, "low": 19.342372, "close": 19.5596, "volume": 29074}, "trend_line": 17.924937, "activity_lines": {"activity_5": 19.19816, "activity_10": 18.827813, "activity_20": 18.215787, "activity_30": 18.066287}, "trend_signal": 1, "fair_value": 17.828846, "relative_strength": -1.924027, "rate_of_change": 0.4435220480889887, "market_dynamics": 1.022058, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.369498, "high": 19.550521, "low": 18.9984, "close": 19.4, "volume": 478758}, "trend_line": 17.988053, "activity_lines": {"activity_5": 19.32054, "activity_10": 19.005293, "activity_20": 18.358975, "activity_30": 18.161453}, "trend_signal": 1, "fair_value": 17.844926, "relative_strength": -1.052096, "rate_of_change": 0.35211281356247354, "market_dynamics": 1.146974, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.441968, "high": 19.514287, "low": 19.260039, "close": 19.3062, "volume": 44993}, "trend_line": 18.033247, "activity_lines": {"activity_5": 19.367053, "activity_10": 19.114195, "activity_20": 18.485239, "activity_30": 18.246494}, "trend_signal": 1, "fair_value": 17.861858, "relative_strength": -3.152604, "rate_of_change": 0.2512445343584357, "market_dynamics": 1.106444, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.043668, "high": 19.052719, "low": 18.591109, "close": 18.9079, "volume": 59495}, "trend_line": 18.088133, "activity_lines": {"activity_5": 19.22936, "activity_10": 19.122507, "activity_20": 18.564976, "activity_30": 18.302924}, "trend_signal": 1, "fair_value": 17.872896, "relative_strength": -6.019085, "rate_of_change": 0.30436005229673707, "market_dynamics": 0.852437, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.907913, "high": 19.369523, "low": 18.898862, "close": 19.323, "volume": 32989}, "trend_line": 18.13785, "activity_lines": {"activity_5": 19.234987, "activity_10": 19.186402, "activity_20": 18.679013, "activity_30": 18.382592}, "trend_signal": 1, "fair_value": 17.890931, "relative_strength": -4.710454, "rate_of_change": 0.27485976579230775, "market_dynamics": 0.784383, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.242824, "high": 19.375876, "low": 19.062705, "close": 19.1467, "volume": 203410}, "trend_line": 18.18491, "activity_lines": {"activity_5": 19.184107, "activity_10": 19.202782, "activity_20": 18.767379, "activity_30": 18.44768}, "trend_signal": 1, "fair_value": 17.904264, "relative_strength": -6.684678, "rate_of_change": 0.25945743293719115, "market_dynamics": 0.687238, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.962184, "high": 18.987798, "low": 18.582035, "close": 18.6997, "volume": 117415}, "trend_line": 18.19508, "activity_lines": {"activity_5": 19.011753, "activity_10": 19.125489, "activity_20": 18.805739, "activity_30": 18.480892}, "trend_signal": 1, "fair_value": 17.916008, "relative_strength": -9.794708, "rate_of_change": 0.05592548987045982, "market_dynamics": 0.467652, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.681666, "high": 18.935099, "low": 18.437736, "close": 18.8769, "volume": 22953}, "trend_line": 18.205623, "activity_lines": {"activity_5": 18.945153, "activity_10": 19.080984, "activity_20": 18.854666, "activity_30": 18.52488}, "trend_signal": 1, "fair_value": 17.928326, "relative_strength": -8.297618, "rate_of_change": 0.05794423547463608, "market_dynamics": 0.280944, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.853561, "high": 19.084366, "low": 18.817357, "close": 18.8675, "volume": 50059}, "trend_line": 18.21966, "activity_lines": {"activity_5": 18.90404, "activity_10": 19.028545, "activity_20": 18.895015, "activity_30": 18.567582}, "trend_signal": 1, "fair_value": 17.940838, "relative_strength": -9.490978, "rate_of_change": 0.07710255232683799, "market_dynamics": -0.012254, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.926004, "high": 19.05272, "low": 18.618264, "close": 18.8192, "volume": 80557}, "trend_line": 18.241457, "activity_lines": {"activity_5": 18.84952, "activity_10": 18.969411, "activity_20": 18.922485, "activity_30": 18.606262}, "trend_signal": 1, "fair_value": 17.950694, "relative_strength": -10.188869, "rate_of_change": 0.11963450470535344, "market_dynamics": -0.344348, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.799316, "high": 19.106151, "low": 18.708804, "close": 18.9397, "volume": 82071}, "trend_line": 18.273907, "activity_lines": {"activity_5": 18.868753, "activity_10": 18.941962, "activity_20": 18.95336, "activity_30": 18.65131}, "trend_signal": 1, "fair_value": 17.958465, "relative_strength": -8.990302, "rate_of_change": 0.17789149189124945, "market_dynamics": -0.437656, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.826437, "high": 19.143228, "low": 18.781181, "close": 19.0357, "volume": 29585}, "trend_line": 18.317707, "activity_lines": {"activity_5": 18.933787, "activity_10": 18.943238, "activity_20": 18.98283, "activity_30": 18.700458}, "trend_signal": 1, "fair_value": 17.969148, "relative_strength": -8.241928, "rate_of_change": 0.23968601788329882, "market_dynamics": -0.488499, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.079906, "high": 19.43951, "low": 19.079906, "close": 19.4148, "volume": 32327}, "trend_line": 18.381473, "activity_lines": {"activity_5": 19.102787, "activity_10": 19.020065, "activity_20": 19.036644, "activity_30": 18.771238}, "trend_signal": 1, "fair_value": 17.980934, "relative_strength": -8.281328, "rate_of_change": 0.3481112565017068, "market_dynamics": -0.44523, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.505297, "high": 19.731577, "low": 19.494074, "close": 19.6579, "volume": 17562}, "trend_line": 18.443113, "activity_lines": {"activity_5": 19.31696, "activity_10": 19.139118, "activity_20": 19.105716, "activity_30": 18.853588}, "trend_signal": 1, "fair_value": 17.993029, "relative_strength": -7.233359, "rate_of_change": 0.33533765221100936, "market_dynamics": -0.363082, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.686285, "high": 20.03928, "low": 19.595773, "close": 19.8836, "volume": 77302}, "trend_line": 18.523963, "activity_lines": {"activity_5": 19.553673, "activity_10": 19.285571, "activity_20": 19.187502, "activity_30": 18.946523}, "trend_signal": 1, "fair_value": 18.005269, "relative_strength": -5.108155, "rate_of_change": 0.4383750183605018, "market_dynamics": -0.193728, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.003076, "high": 20.147985, "low": 19.604825, "close": 19.627, "volume": 34882}, "trend_line": 18.59201, "activity_lines": {"activity_5": 19.633893, "activity_10": 19.375176, "activity_20": 19.238132, "activity_30": 19.017686}, "trend_signal": 1, "fair_value": 18.013516, "relative_strength": -4.684473, "rate_of_change": 0.3673457996002258, "market_dynamics": -0.0794, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.677243, "high": 19.774996, "low": 19.306145, "close": 19.567, "volume": 25314}, "trend_line": 18.665087, "activity_lines": {"activity_5": 19.648293, "activity_10": 19.44514, "activity_20": 19.277512, "activity_30": 19.080589}, "trend_signal": 1, "fair_value": 18.021201, "relative_strength": -1.75059, "rate_of_change": 0.3930559417728443, "market_dynamics": -0.018344, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.622964, "high": 20.030267, "low": 19.622964, "close": 19.884, "volume": 24291}, "trend_line": 18.752437, "activity_lines": {"activity_5": 19.73294, "activity_10": 19.556971, "activity_20": 19.343102, "activity_30": 19.159229}, "trend_signal": 1, "fair_value": 18.030483, "relative_strength": -2.504896, "rate_of_change": 0.467986031889381, "market_dynamics": 0.1458, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.840197, "high": 20.265602, "low": 19.704429, "close": 20.2475, "volume": 166354}, "trend_line": 18.856393, "activity_lines": {"activity_5": 19.907473, "activity_10": 19.716582, "activity_20": 19.436886, "activity_30": 19.255684}, "trend_signal": 1, "fair_value": 18.037376, "relative_strength": -1.100132, "rate_of_change": 0.5543599479896941, "market_dynamics": 0.452881, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.301746, "high": 20.88102, "low": 20.274683, "close": 20.8545, "volume": 48441}, "trend_line": 18.98073, "activity_lines": {"activity_5": 20.245033, "activity_10": 19.961465, "activity_20": 19.582453, "activity_30": 19.384594}, "trend_signal": 1, "fair_value": 18.044818, "relative_strength": 0.136098, "rate_of_change": 0.6593890994953308, "market_dynamics": 0.844663, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.872094, "high": 21.523688, "low": 20.853902, "close": 21.4444, "volume": 47234}, "trend_line": 19.13806, "activity_lines": {"activity_5": 20.7145, "activity_10": 20.276598, "activity_20": 19.77707, "activity_30": 19.543541}, "trend_signal": 1, "fair_value": 18.054817, "relative_strength": 1.382275, "rate_of_change": 0.8288933038929388, "market_dynamics": 1.285046, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.532782, "high": 21.559936, "low": 21.145391, "close": 21.2884, "volume": 76260}, "trend_line": 19.295467, "activity_lines": {"activity_5": 21.010807, "activity_10": 20.517827, "activity_20": 19.947855, "activity_30": 19.682272}, "trend_signal": 1, "fair_value": 18.062539, "relative_strength": 0.687756, "rate_of_change": 0.8224814845391811, "market_dynamics": 1.575959, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.387968, "high": 21.451326, "low": 20.899203, "close": 21.2522, "volume": 70791}, "trend_line": 19.41198, "activity_lines": {"activity_5": 21.180287, "activity_10": 20.711516, "activity_20": 20.1062, "activity_30": 19.808513}, "trend_signal": 1, "fair_value": 18.06804, "relative_strength": 0.932754, "rate_of_change": 0.6038361237901172, "market_dynamics": 1.577996, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.396949, "high": 21.415051, "low": 20.989737, "close": 21.0168, "volume": 113951}, "trend_line": 19.518743, "activity_lines": {"activity_5": 21.180087, "activity_10": 20.828998, "activity_20": 20.232859, "activity_30": 19.91205}, "trend_signal": 1, "fair_value": 18.072103, "relative_strength": -1.33325, "rate_of_change": 0.5499851122863347, "market_dynamics": 1.512362, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.721649, "high": 21.948507, "low": 20.105286, "close": 20.181, "volume": 102729}, "trend_line": 19.575687, "activity_lines": {"activity_5": 20.85, "activity_10": 20.769809, "activity_20": 20.269876, "activity_30": 19.954776}, "trend_signal": 1, "fair_value": 18.077092, "relative_strength": -6.602931, "rate_of_change": 0.29174009822250274, "market_dynamics": 1.177504, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.417222, "high": 20.776414, "low": 20.322698, "close": 20.4573, "volume": 140881}, "trend_line": 19.642107, "activity_lines": {"activity_5": 20.656913, "activity_10": 20.755449, "activity_20": 20.329121, "activity_30": 20.011655}, "trend_signal": 1, "fair_value": 18.081226, "relative_strength": -5.800305, "rate_of_change": 0.3392984368824492, "market_dynamics": 0.892036, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.700817, "high": 20.738627, "low": 20.483411, "close": 20.6545, "volume": 118984}, "trend_line": 19.706223, "activity_lines": {"activity_5": 20.595367, "activity_10": 20.761847, "activity_20": 20.400906, "activity_30": 20.07697}, "trend_signal": 1, "fair_value": 18.087756, "relative_strength": -4.711119, "rate_of_change": 0.326421193001352, "market_dynamics": 0.620009, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.031688, "high": 21.4665, "low": 20.918258, "close": 21.4665, "volume": 32175}, "trend_line": 19.803953, "activity_lines": {"activity_5": 20.846747, "activity_10": 20.896109, "activity_20": 20.540716, "activity_30": 20.190537}, "trend_signal": 1, "fair_value": 18.100878, "relative_strength": -2.717281, "rate_of_change": 0.4959347105733988, "market_dynamics": 0.367183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.513684, "high": 21.646017, "low": 21.05061, "close": 21.5462, "volume": 91929}, "trend_line": 19.88942, "activity_lines": {"activity_5": 21.110407, "activity_10": 21.016089, "activity_20": 20.675785, "activity_30": 20.30294}, "trend_signal": 1, "fair_value": 18.117142, "relative_strength": -3.146535, "rate_of_change": 0.43156535465420104, "market_dynamics": 0.424774, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.50432, "high": 21.570487, "low": 21.290883, "close": 21.2975, "volume": 40566}, "trend_line": 19.954107, "activity_lines": {"activity_5": 21.255873, "activity_10": 21.067238, "activity_20": 20.774413, "activity_30": 20.393783}, "trend_signal": 1, "fair_value": 18.130266, "relative_strength": -2.212256, "rate_of_change": 0.32523321444264974, "market_dynamics": 0.317713, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.419203, "high": 21.513728, "low": 21.041106, "close": 21.2639, "volume": 25712}, "trend_line": 20.010917, "activity_lines": {"activity_5": 21.315707, "activity_10": 21.104224, "activity_20": 20.858039, "activity_30": 20.478286}, "trend_signal": 1, "fair_value": 18.141167, "relative_strength": -1.460678, "rate_of_change": 0.28470329441452175, "market_dynamics": 0.200674, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.146069, "high": 21.43815, "low": 20.572873, "close": 20.638, "volume": 111080}, "trend_line": 20.052183, "activity_lines": {"activity_5": 21.113133, "activity_10": 21.030691, "activity_20": 20.870988, "activity_30": 20.518743}, "trend_signal": 1, "fair_value": 18.146026, "relative_strength": -2.171459, "rate_of_change": 0.20621743621244468, "market_dynamics": 0.029413, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.161984, "high": 20.823652, "low": 20.103095, "close": 20.8142, "volume": 29507}, "trend_line": 20.10245, "activity_lines": {"activity_5": 20.970393, "activity_10": 21.00102, "activity_20": 20.893088, "activity_30": 20.567906}, "trend_signal": 1, "fair_value": 18.149151, "relative_strength": -1.265119, "rate_of_change": 0.2506809358362709, "market_dynamics": -0.32858, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.880376, "high": 21.347325, "low": 20.785852, "close": 21.3443, "volume": 36766}, "trend_line": 20.183663, "activity_lines": {"activity_5": 21.04784, "activity_10": 21.075695, "activity_20": 20.95901, "activity_30": 20.648025}, "trend_signal": 1, "fair_value": 18.159537, "relative_strength": -2.518523, "rate_of_change": 0.4039955328827989, "market_dynamics": -0.4874, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.565747, "high": 21.995833, "low": 21.486346, "close": 21.9895, "volume": 21503}, "trend_line": 20.272547, "activity_lines": {"activity_5": 21.353813, "activity_10": 21.261724, "activity_20": 21.078349, "activity_30": 20.764531}, "trend_signal": 1, "fair_value": 18.170969, "relative_strength": -0.91002, "rate_of_change": 0.44037596148925096, "market_dynamics": -0.499178, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.005248, "high": 22.137582, "low": 21.844556, "close": 22.0147, "volume": 19979}, "trend_line": 20.368147, "activity_lines": {"activity_5": 21.622053, "activity_10": 21.419453, "activity_20": 21.19006, "activity_30": 20.876928}, "trend_signal": 1, "fair_value": 18.179678, "relative_strength": -1.022467, "rate_of_change": 0.4715737001374372, "market_dynamics": -0.403118, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.750018, "high": 21.787827, "low": 21.0771, "close": 21.0771, "volume": 21434}, "trend_line": 20.447393, "activity_lines": {"activity_5": 21.527707, "activity_10": 21.378393, "activity_20": 21.201106, "activity_30": 20.922666}, "trend_signal": 1, "fair_value": 18.184951, "relative_strength": -1.113052, "rate_of_change": 0.38906828392391934, "market_dynamics": -0.4082, "expectation": {"probability": 52.601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.230194, "high": 21.305813, "low": 20.899358, "close": 21.218, "volume": 27517}, "trend_line": 20.52543, "activity_lines": {"activity_5": 21.451053, "activity_10": 21.355267, "activity_20": 21.21838, "activity_30": 20.972383}, "trend_signal": 1, "fair_value": 18.191849, "relative_strength": -4.178245, "rate_of_change": 0.381647675085026, "market_dynamics": -0.469448, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.248595, "high": 21.664975, "low": 21.175906, "close": 21.4056, "volume": 31233}, "trend_line": 20.610033, "activity_lines": {"activity_5": 21.410013, "activity_10": 21.370769, "activity_20": 21.247168, "activity_30": 21.029168}, "trend_signal": 1, "fair_value": 18.199049, "relative_strength": -4.534613, "rate_of_change": 0.4121862489604423, "market_dynamics": -0.48841, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.277437, "high": 21.589273, "low": 21.088388, "close": 21.5232, "volume": 173047}, "trend_line": 20.700167, "activity_lines": {"activity_5": 21.404087, "activity_10": 21.410209, "activity_20": 21.281641, "activity_30": 21.088082}, "trend_signal": 1, "fair_value": 18.207182, "relative_strength": -4.398681, "rate_of_change": 0.4373306922895225, "market_dynamics": -0.419623, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.570408, "high": 21.636575, "low": 20.946548, "close": 21.1131, "volume": 336819}, "trend_line": 20.772613, "activity_lines": {"activity_5": 21.292547, "activity_10": 21.370982, "activity_20": 21.273873, "activity_30": 21.114723}, "trend_signal": 1, "fair_value": 18.212621, "relative_strength": -6.304124, "rate_of_change": 0.34997785283567684, "market_dynamics": -0.292841, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.126158, "high": 21.13561, "low": 20.847311, "close": 21.0184, "volume": 12997}, "trend_line": 20.838703, "activity_lines": {"activity_5": 21.209547, "activity_10": 21.317278, "activity_20": 21.258663, "activity_30": 21.13058}, "trend_signal": 1, "fair_value": 18.213759, "relative_strength": -7.607695, "rate_of_change": 0.31815929945837385, "market_dynamics": -0.434398, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.87093, "high": 21.050526, "low": 20.748143, "close": 21.013, "volume": 18948}, "trend_line": 20.891977, "activity_lines": {"activity_5": 21.12866, "activity_10": 21.255676, "activity_20": 21.244225, "activity_30": 21.141825}, "trend_signal": 1, "fair_value": 18.214708, "relative_strength": -8.229649, "rate_of_change": 0.255649307924787, "market_dynamics": -0.7076, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.908772, "high": 20.908772, "low": 20.32499, "close": 20.5544, "volume": 33988}, "trend_line": 20.92186, "activity_lines": {"activity_5": 20.908573, "activity_10": 21.107078, "activity_20": 21.18725, "activity_30": 21.120046}, "trend_signal": 0, "fair_value": 18.215292, "relative_strength": -9.131704, "rate_of_change": 0.14303576918545385, "market_dynamics": -1.144602, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.608607, "high": 20.72922, "low": 20.256598, "close": 20.279, "volume": 18900}, "trend_line": 20.93504, "activity_lines": {"activity_5": 20.653433, "activity_10": 20.922769, "activity_20": 21.106248, "activity_30": 21.078571}, "trend_signal": 0, "fair_value": 18.20927, "relative_strength": -8.828859, "rate_of_change": 0.06299631103545272, "market_dynamics": -1.447193, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.417251, "high": 20.706117, "low": 20.133678, "close": 20.318, "volume": 26563}, "trend_line": 20.958073, "activity_lines": {"activity_5": 20.49424, "activity_10": 20.776651, "activity_20": 21.028494, "activity_30": 21.038762}, "trend_signal": 0, "fair_value": 18.205249, "relative_strength": -12.496497, "rate_of_change": 0.11002128488886613, "market_dynamics": -1.433925, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.294379, "high": 20.351093, "low": 19.519279, "close": 20.0437, "volume": 277570}, "trend_line": 20.973963, "activity_lines": {"activity_5": 20.29662, "activity_10": 20.611509, "activity_20": 20.925279, "activity_30": 20.97977}, "trend_signal": 0, "fair_value": 18.206885, "relative_strength": -11.523885, "rate_of_change": 0.07581803918710658, "market_dynamics": -1.371632, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.048646, "high": 20.209243, "low": 19.566571, "close": 19.68, "volume": 524659}, "trend_line": 20.967163, "activity_lines": {"activity_5": 20.042747, "activity_10": 20.399029, "activity_20": 20.790335, "activity_30": 20.896289}, "trend_signal": 0, "fair_value": 18.208508, "relative_strength": -14.209344, "rate_of_change": -0.03242114997533807, "market_dynamics": -1.285666, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.802814, "high": 19.991862, "low": 19.594861, "close": 19.9446, "volume": 40307}, "trend_line": 20.957067, "activity_lines": {"activity_5": 19.96594, "activity_10": 20.262622, "activity_20": 20.689098, "activity_30": 20.830317}, "trend_signal": 0, "fair_value": 18.209149, "relative_strength": -13.716234, "rate_of_change": -0.0481514833456523, "market_dynamics": -1.274953, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.793368, "high": 20.332061, "low": 19.708296, "close": 20.3055, "volume": 15807}, "trend_line": 20.938767, "activity_lines": {"activity_5": 20.050087, "activity_10": 20.218396, "activity_20": 20.629859, "activity_30": 20.78828}, "trend_signal": 0, "fair_value": 18.208499, "relative_strength": -12.590286, "rate_of_change": -0.08732137946593377, "market_dynamics": -1.296729, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.445558, "high": 20.710226, "low": 20.379392, "close": 20.6796, "volume": 79486}, "trend_line": 20.913273, "activity_lines": {"activity_5": 20.257167, "activity_10": 20.264329, "activity_20": 20.610972, "activity_30": 20.77156}, "trend_signal": 0, "fair_value": 18.212617, "relative_strength": -10.151021, "rate_of_change": -0.12175502024545358, "market_dynamics": -1.177033, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.078967, "high": 21.164934, "low": 19.845313, "close": 20.1173, "volume": 38241}, "trend_line": 20.874237, "activity_lines": {"activity_5": 20.252707, "activity_10": 20.215907, "activity_20": 20.541315, "activity_30": 20.720207}, "trend_signal": 0, "fair_value": 18.208266, "relative_strength": -10.628139, "rate_of_change": -0.18665657929296578, "market_dynamics": -1.191113, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.185319, "high": 20.389309, "low": 20.097895, "close": 20.3421, "volume": 30111}, "trend_line": 20.8439, "activity_lines": {"activity_5": 20.318273, "activity_10": 20.224742, "activity_20": 20.495548, "activity_30": 20.685875}, "trend_signal": 0, "fair_value": 18.205566, "relative_strength": -9.874759, "rate_of_change": -0.1453322581323542, "market_dynamics": -1.046608, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.447618, "high": 20.47676, "low": 20.039637, "close": 20.2242, "volume": 41702}, "trend_line": 20.81748, "activity_lines": {"activity_5": 20.3004, "activity_10": 20.224338, "activity_20": 20.4408, "activity_30": 20.645895}, "trend_signal": 0, "fair_value": 18.198135, "relative_strength": -9.575169, "rate_of_change": -0.126751711531919, "market_dynamics": -0.930084, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.350407, "high": 20.561294, "low": 20.029852, "close": 20.2047, "volume": 231881}, "trend_line": 20.81827, "activity_lines": {"activity_5": 20.257387, "activity_10": 20.226393, "activity_20": 20.389528, "activity_30": 20.606361}, "trend_signal": 0, "fair_value": 18.18948, "relative_strength": -7.586618, "rate_of_change": 0.003794887757781029, "market_dynamics": -0.851342, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.991001, "high": 20.836199, "low": 19.991001, "close": 20.809, "volume": 58702}, "trend_line": 20.829993, "activity_lines": {"activity_5": 20.422527, "activity_10": 20.339671, "activity_20": 20.404308, "activity_30": 20.605763}, "trend_signal": 0, "fair_value": 18.190871, "relative_strength": -7.313968, "rate_of_change": 0.05631111518874278, "market_dynamics": -0.481291, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.117804, "high": 21.807484, "low": 21.117804, "close": 21.7153, "volume": 43656}, "trend_line": 20.865353, "activity_lines": {"activity_5": 20.88114, "activity_10": 20.608804, "activity_20": 20.511144, "activity_30": 20.662879}, "trend_signal": 0, "fair_value": 18.199222, "relative_strength": -4.713843, "rate_of_change": 0.16975521787259923, "market_dynamics": -0.016243, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.710333, "high": 21.758902, "low": 21.321781, "close": 21.518, "volume": 277445}, "trend_line": 20.86707, "activity_lines": {"activity_5": 21.167453, "activity_10": 20.811671, "activity_20": 20.59615, "activity_30": 20.704985}, "trend_signal": 0, "fair_value": 18.200451, "relative_strength": -4.444476, "rate_of_change": 0.00822895256073215, "market_dynamics": 0.524386, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.787588, "high": 21.933722, "low": 20.686564, "close": 21.5509, "volume": 141975}, "trend_line": 20.867227, "activity_lines": {"activity_5": 21.38634, "activity_10": 20.987102, "activity_20": 20.682861, "activity_30": 20.749103}, "trend_signal": 0, "fair_value": 18.201629, "relative_strength": -4.036617, "rate_of_change": 0.0007523816233017718, "market_dynamics": 0.846102, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.642423, "high": 23.12864, "low": 21.603568, "close": 23.0655, "volume": 112197}, "trend_line": 20.92616, "activity_lines": {"activity_5": 22.021647, "activity_10": 21.408709, "activity_20": 20.913128, "activity_30": 20.890928}, "trend_signal": 0, "fair_value": 18.21691, "relative_strength": 1.226519, "rate_of_change": 0.28241893376632976, "market_dynamics": 1.111132, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.313206, "high": 23.478341, "low": 22.8178, "close": 22.8178, "volume": 108928}, "trend_line": 20.977957, "activity_lines": {"activity_5": 22.383667, "activity_10": 21.735098, "activity_20": 21.11246, "activity_30": 21.012969}, "trend_signal": 1, "fair_value": 18.240226, "relative_strength": 1.747314, "rate_of_change": 0.24752271797597142, "market_dynamics": 1.180349, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.157703, "high": 24.036802, "low": 23.002283, "close": 23.2257, "volume": 270747}, "trend_line": 21.064213, "activity_lines": {"activity_5": 22.747733, "activity_10": 22.096775, "activity_20": 21.342521, "activity_30": 21.157985}, "trend_signal": 1, "fair_value": 18.285663, "relative_strength": 4.466811, "rate_of_change": 0.4111744532606239, "market_dynamics": 1.307749, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.85716, "high": 25.450228, "low": 22.885777, "close": 25.4308, "volume": 551307}, "trend_line": 21.2181, "activity_lines": {"activity_5": 23.74614, "activity_10": 22.802862, "activity_20": 21.772082, "activity_30": 21.4397}, "trend_signal": 1, "fair_value": 18.341993, "relative_strength": 17.608586, "rate_of_change": 0.730561355413568, "market_dynamics": 1.5529, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.634219, "high": 25.6056, "low": 24.38166, "close": 25.6056, "volume": 410848}, "trend_line": 21.360143, "activity_lines": {"activity_5": 24.54196, "activity_10": 23.448209, "activity_20": 22.197253, "activity_30": 21.722764}, "trend_signal": 1, "fair_value": 18.390971, "relative_strength": 20.6933, "rate_of_change": 0.6694425985361604, "market_dynamics": 1.711541, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.663877, "high": 26.062143, "low": 25.092608, "close": 25.1879, "volume": 552042}, "trend_line": 21.466757, "activity_lines": {"activity_5": 24.928233, "activity_10": 23.919767, "activity_20": 22.55859, "activity_30": 21.969716}, "trend_signal": 1, "fair_value": 18.440724, "relative_strength": 17.707601, "rate_of_change": 0.49912587195694536, "market_dynamics": 1.85215, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.440467, "high": 25.484179, "low": 24.63422, "close": 24.7605, "volume": 538998}, "trend_line": 21.558283, "activity_lines": {"activity_5": 25.030547, "activity_10": 24.223013, "activity_20": 22.855846, "activity_30": 22.182216}, "trend_signal": 1, "fair_value": 18.484651, "relative_strength": 17.057104, "rate_of_change": 0.42636155987603636, "market_dynamics": 1.832339, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.255376, "high": 24.682783, "low": 21.967774, "close": 22.0212, "volume": 2176689}, "trend_line": 21.589753, "activity_lines": {"activity_5": 24.090247, "activity_10": 23.956358, "activity_20": 22.871061, "activity_30": 22.212082}, "trend_signal": 1, "fair_value": 18.516823, "relative_strength": 14.213447, "rate_of_change": 0.1459763748346857, "market_dynamics": 1.493089, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.496718, "high": 23.764898, "low": 21.381123, "close": 23.7309, "volume": 1056583}, "trend_line": 21.673517, "activity_lines": {"activity_5": 23.800147, "activity_10": 23.994996, "activity_20": 23.039689, "activity_30": 22.35022}, "trend_signal": 1, "fair_value": 18.559537, "relative_strength": 16.150208, "rate_of_change": 0.38798035345748794, "market_dynamics": 1.180569, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.090301, "high": 24.952986, "low": 23.915452, "close": 24.7217, "volume": 214574}, "trend_line": 21.784053, "activity_lines": {"activity_5": 23.95364, "activity_10": 24.173545, "activity_20": 23.283389, "activity_30": 22.546877}, "trend_signal": 1, "fair_value": 18.60787, "relative_strength": 22.303619, "rate_of_change": 0.5100049059873382, "market_dynamics": 0.853657, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.877047, "high": 25.829, "low": 24.434001, "close": 25.829, "volume": 183863}, "trend_line": 21.92758, "activity_lines": {"activity_5": 24.53516, "activity_10": 24.495771, "activity_20": 23.609797, "activity_30": 22.807841}, "trend_signal": 1, "fair_value": 18.666753, "relative_strength": 21.714542, "rate_of_change": 0.6588627010777051, "market_dynamics": 0.614187, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.52788, "high": 26.027072, "low": 25.255893, "close": 25.9311, "volume": 146851}, "trend_line": 22.08818, "activity_lines": {"activity_5": 25.107973, "activity_10": 24.786315, "activity_20": 23.919627, "activity_30": 23.066133}, "trend_signal": 1, "fair_value": 18.729742, "relative_strength": 18.386374, "rate_of_change": 0.7324109637269699, "market_dynamics": 0.626784, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.314749, "high": 27.247179, "low": 26.063356, "close": 27.053, "volume": 315101}, "trend_line": 22.289333, "activity_lines": {"activity_5": 25.976713, "activity_10": 25.224235, "activity_20": 24.311298, "activity_30": 23.386444}, "trend_signal": 1, "fair_value": 18.802014, "relative_strength": 23.583549, "rate_of_change": 0.9106816405878524, "market_dynamics": 0.713977, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.441507, "high": 27.742635, "low": 27.004385, "close": 27.5775, "volume": 508661}, "trend_line": 22.50815, "activity_lines": {"activity_5": 26.684833, "activity_10": 25.687931, "activity_20": 24.719893, "activity_30": 23.727616}, "trend_signal": 1, "fair_value": 18.872262, "relative_strength": 19.3297, "rate_of_change": 0.9817117452550123, "market_dynamics": 0.907555, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.684372, "high": 28.199205, "low": 27.392958, "close": 27.7038, "volume": 560277}, "trend_line": 22.746463, "activity_lines": {"activity_5": 27.178613, "activity_10": 26.13556, "activity_20": 25.106063, "activity_30": 24.062819}, "trend_signal": 1, "fair_value": 18.937149, "relative_strength": 22.568402, "rate_of_change": 1.0587853732981074, "market_dynamics": 1.024788, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.490628, "high": 28.558625, "low": 28.024462, "close": 28.1895, "volume": 153267}, "trend_line": 23.010147, "activity_lines": {"activity_5": 27.635487, "activity_10": 26.633349, "activity_20": 25.502873, "activity_30": 24.413983}, "trend_signal": 1, "fair_value": 19.003632, "relative_strength": 22.11968, "rate_of_change": 1.1592307779895334, "market_dynamics": 1.123558, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.344927, "high": 28.709195, "low": 28.024468, "close": 28.6072, "volume": 602193}, "trend_line": 23.286453, "activity_lines": {"activity_5": 28.074227, "activity_10": 27.152509, "activity_20": 25.901441, "activity_30": 24.775083}, "trend_signal": 1, "fair_value": 19.080552, "relative_strength": 21.441923, "rate_of_change": 1.2008006728509892, "market_dynamics": 1.169099, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.461452, "high": 28.898573, "low": 28.208893, "close": 28.3546, "volume": 273994}, "trend_line": 23.563483, "activity_lines": {"activity_5": 28.25036, "activity_10": 27.555802, "activity_20": 26.238818, "activity_30": 25.10206}, "trend_signal": 1, "fair_value": 19.161422, "relative_strength": 20.222301, "rate_of_change": 1.1896616457645992, "market_dynamics": 1.087586, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.65, "high": 28.9586, "low": 28.0, "close": 28.0, "volume": 299808}, "trend_line": 23.840817, "activity_lines": {"activity_5": 28.22152, "activity_10": 27.779469, "activity_20": 26.510808, "activity_30": 25.388287}, "trend_signal": 1, "fair_value": 19.240447, "relative_strength": 18.388135, "rate_of_change": 1.1769652219920108, "market_dynamics": 0.984556, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.67, "high": 29.18, "low": 27.56, "close": 29.05, "volume": 407937}, "trend_line": 24.14433, "activity_lines": {"activity_5": 28.514513, "activity_10": 28.116425, "activity_20": 26.85193, "activity_30": 25.724363}, "trend_signal": 1, "fair_value": 19.330005, "relative_strength": 18.203165, "rate_of_change": 1.273081371330516, "market_dynamics": 1.035216, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.01, "high": 29.45, "low": 29.01, "close": 29.27, "volume": 438447}, "trend_line": 24.443147, "activity_lines": {"activity_5": 28.791093, "activity_10": 28.414685, "activity_20": 27.178296, "activity_30": 26.055052}, "trend_signal": 1, "fair_value": 19.423169, "relative_strength": 16.683976, "rate_of_change": 1.2376280476617063, "market_dynamics": 1.09564, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.96, "high": 29.9, "low": 28.84, "close": 29.69, "volume": 218682}, "trend_line": 24.743493, "activity_lines": {"activity_5": 29.13564, "activity_10": 28.726745, "activity_20": 27.515116, "activity_30": 26.393558}, "trend_signal": 1, "fair_value": 19.520525, "relative_strength": 18.19431, "rate_of_change": 1.2287534006975498, "market_dynamics": 1.267503, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.68, "high": 29.7485, "low": 29.265, "close": 29.479, "volume": 263732}, "trend_line": 25.05555, "activity_lines": {"activity_5": 29.337667, "activity_10": 28.932098, "activity_20": 27.799116, "activity_30": 26.699075}, "trend_signal": 1, "fair_value": 19.613583, "relative_strength": 16.186899, "rate_of_change": 1.2611679361519386, "market_dynamics": 1.489236, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.83, "high": 30.5943, "low": 29.65, "close": 30.55, "volume": 209477}, "trend_line": 25.395813, "activity_lines": {"activity_5": 29.821733, "activity_10": 29.288069, "activity_20": 28.155338, "activity_30": 27.053556}, "trend_signal": 1, "fair_value": 19.709972, "relative_strength": 18.136268, "rate_of_change": 1.3580344474577497, "market_dynamics": 1.560324, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.24, "high": 30.24, "low": 29.08, "close": 29.319, "volume": 399442}, "trend_line": 25.698973, "activity_lines": {"activity_5": 29.725467, "activity_10": 29.366176, "activity_20": 28.369945, "activity_30": 27.306665}, "trend_signal": 1, "fair_value": 19.798654, "relative_strength": 15.744779, "rate_of_change": 1.1937400862102674, "market_dynamics": 1.402582, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.8, "high": 31.4399, "low": 29.65, "close": 31.43, "volume": 229121}, "trend_line": 26.07315, "activity_lines": {"activity_5": 30.314933, "activity_10": 29.798735, "activity_20": 28.767917, "activity_30": 27.676408}, "trend_signal": 1, "fair_value": 19.8979, "relative_strength": 20.511148, "rate_of_change": 1.455999817580257, "market_dynamics": 1.269898, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.25, "high": 32.3994, "low": 31.0101, "close": 32.37, "volume": 111189}, "trend_line": 26.458517, "activity_lines": {"activity_5": 31.073733, "activity_10": 30.343284, "activity_20": 29.225689, "activity_30": 28.082657}, "trend_signal": 1, "fair_value": 20.008687, "relative_strength": 22.257428, "rate_of_change": 1.4780224100271822, "market_dynamics": 1.147022, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.0, "high": 32.32, "low": 31.55, "close": 31.93, "volume": 133094}, "trend_line": 26.799007, "activity_lines": {"activity_5": 31.5072, "activity_10": 30.739418, "activity_20": 29.60532, "activity_30": 28.435655}, "trend_signal": 1, "fair_value": 20.119384, "relative_strength": 19.693691, "rate_of_change": 1.2868824053895351, "market_dynamics": 1.00122, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.6448, "close": 30.81, "volume": 252443}, "trend_line": 27.10874, "activity_lines": {"activity_5": 31.403933, "activity_10": 30.866909, "activity_20": 29.831099, "activity_30": 28.694429}, "trend_signal": 1, "fair_value": 20.226865, "relative_strength": 15.101486, "rate_of_change": 1.1557629728594099, "market_dynamics": 0.873901, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.3, "high": 30.82, "low": 30.22, "close": 30.54, "volume": 142047}, "trend_line": 27.408377, "activity_lines": {"activity_5": 31.193333, "activity_10": 30.894218, "activity_20": 29.997454, "activity_30": 28.915801}, "trend_signal": 1, "fair_value": 20.326992, "relative_strength": 13.302731, "rate_of_change": 1.1053151123954879, "market_dynamics": 0.522052, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.95, "high": 31.02, "low": 30.55, "close": 30.88, "volume": 137746}, "trend_line": 27.66886, "activity_lines": {"activity_5": 31.014667, "activity_10": 30.956255, "activity_20": 30.168484, "activity_30": 29.139777}, "trend_signal": 1, "fair_value": 20.431708, "relative_strength": 12.337957, "rate_of_change": 0.9503773244216436, "market_dynamics": 0.136263, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.97, "high": 31.0299, "low": 30.6, "close": 31.0, "volume": 94725}, "trend_line": 27.9416, "activity_lines": {"activity_5": 30.912667, "activity_10": 31.010836, "activity_20": 30.32689, "activity_30": 29.354689}, "trend_signal": 1, "fair_value": 20.545547, "relative_strength": 10.961594, "rate_of_change": 0.9857290831642591, "market_dynamics": -0.226867, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.98, "high": 31.1587, "low": 30.63, "close": 31.0025, "volume": 110388}, "trend_line": 28.200827, "activity_lines": {"activity_5": 30.902833, "activity_10": 31.042055, "activity_20": 30.461397, "activity_30": 29.552166}, "trend_signal": 1, "fair_value": 20.661206, "relative_strength": 10.843914, "rate_of_change": 0.9277457268016119, "market_dynamics": -0.462368, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 31.73, "low": 30.79, "close": 31.715, "volume": 145050}, "trend_line": 28.4103, "activity_lines": {"activity_5": 31.192333, "activity_10": 31.175118, "activity_20": 30.644954, "activity_30": 29.778887}, "trend_signal": 1, "fair_value": 20.779362, "relative_strength": 11.626268, "rate_of_change": 0.7427902734909125, "market_dynamics": -0.474273, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.49, "high": 31.628, "low": 30.7, "close": 30.71, "volume": 94378}, "trend_line": 28.580447, "activity_lines": {"activity_5": 31.0865, "activity_10": 31.104273, "activity_20": 30.713094, "activity_30": 29.927255}, "trend_signal": 1, "fair_value": 20.892306, "relative_strength": 10.253227, "rate_of_change": 0.5988919511585589, "market_dynamics": -0.610742, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.87, "high": 31.22, "low": 30.3601, "close": 30.565, "volume": 107281}, "trend_line": 28.759683, "activity_lines": {"activity_5": 30.921, "activity_10": 30.981773, "activity_20": 30.753109, "activity_30": 30.055291}, "trend_signal": 1, "fair_value": 21.00069, "relative_strength": 7.388763, "rate_of_change": 0.6271280501666034, "market_dynamics": -0.757073, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.56, "high": 30.94, "low": 30.44, "close": 30.8, "volume": 64925}, "trend_line": 28.961, "activity_lines": {"activity_5": 30.854833, "activity_10": 30.917727, "activity_20": 30.804193, "activity_30": 30.186924}, "trend_signal": 1, "fair_value": 21.105322, "relative_strength": 5.706383, "rate_of_change": 0.6999972843928757, "market_dynamics": -0.871475, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.93, "high": 31.53, "low": 30.79, "close": 31.45, "volume": 68899}, "trend_line": 29.275293, "activity_lines": {"activity_5": 31.018667, "activity_10": 31.000409, "activity_20": 30.90674, "activity_30": 30.347505}, "trend_signal": 1, "fair_value": 21.20989, "relative_strength": 6.691104, "rate_of_change": 1.08522841062119, "market_dynamics": -1.016841, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.61, "high": 31.78, "low": 30.99, "close": 31.3, "volume": 235090}, "trend_line": 29.527597, "activity_lines": {"activity_5": 31.102667, "activity_10": 31.064545, "activity_20": 30.980262, "activity_30": 30.478131}, "trend_signal": 1, "fair_value": 21.305571, "relative_strength": 7.351068, "rate_of_change": 0.8618325357153513, "market_dynamics": -0.816203, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.73, "high": 32.31, "low": 31.48, "close": 31.7157, "volume": 142053}, "trend_line": 29.76073, "activity_lines": {"activity_5": 31.3529, "activity_10": 31.195355, "activity_20": 31.07766, "activity_30": 30.619299}, "trend_signal": 1, "fair_value": 21.404291, "relative_strength": 8.020602, "rate_of_change": 0.7895427453849315, "market_dynamics": -0.715656, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.54, "high": 31.58, "low": 30.61, "close": 31.1249, "volume": 85389}, "trend_line": 29.93726, "activity_lines": {"activity_5": 31.339153, "activity_10": 31.197369, "activity_20": 31.106097, "activity_30": 30.70731}, "trend_signal": 1, "fair_value": 21.497303, "relative_strength": 7.431854, "rate_of_change": 0.5931642133778292, "market_dynamics": -0.737461, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.39, "high": 33.0, "low": 31.32, "close": 33.0, "volume": 111689}, "trend_line": 30.17289, "activity_lines": {"activity_5": 31.913113, "activity_10": 31.535858, "activity_20": 31.304282, "activity_30": 30.904906}, "trend_signal": 1, "fair_value": 21.602862, "relative_strength": 9.137833, "rate_of_change": 0.787079378673935, "market_dynamics": -0.449569, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.04, "high": 33.82, "low": 32.98, "close": 33.55, "volume": 182855}, "trend_line": 30.389457, "activity_lines": {"activity_5": 32.52374, "activity_10": 31.937984, "activity_20": 31.539086, "activity_30": 31.122784}, "trend_signal": 1, "fair_value": 21.71409, "relative_strength": 9.86278, "rate_of_change": 0.7177535860834057, "market_dynamics": -0.163136, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.63, "high": 34.6, "low": 33.4, "close": 33.9908, "volume": 125251}, "trend_line": 30.603233, "activity_lines": {"activity_5": 33.1413, "activity_10": 32.373936, "activity_20": 31.796486, "activity_30": 31.355129}, "trend_signal": 1, "fair_value": 21.830462, "relative_strength": 11.217066, "rate_of_change": 0.703454490812387, "market_dynamics": 0.258575, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.24, "high": 34.92, "low": 34.24, "close": 34.881, "volume": 435272}, "trend_line": 30.842473, "activity_lines": {"activity_5": 33.876207, "activity_10": 32.930365, "activity_20": 32.122281, "activity_30": 31.631114}, "trend_signal": 1, "fair_value": 21.949913, "relative_strength": 13.177773, "rate_of_change": 0.7817474709289661, "market_dynamics": 0.939024, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.02, "high": 35.4, "low": 34.93, "close": 35.29, "volume": 110525}, "trend_line": 31.079157, "activity_lines": {"activity_5": 34.536427, "activity_10": 33.485322, "activity_20": 32.460544, "activity_30": 31.918051}, "trend_signal": 1, "fair_value": 22.072206, "relative_strength": 12.105409, "rate_of_change": 0.767396310924874, "market_dynamics": 1.176963, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.25, "high": 35.8399, "low": 34.961, "close": 35.785, "volume": 429260}, "trend_line": 31.318417, "activity_lines": {"activity_5": 35.083973, "activity_10": 34.044369, "activity_20": 32.827568, "activity_30": 32.221654}, "trend_signal": 1, "fair_value": 22.19267, "relative_strength": 14.00939, "rate_of_change": 0.7698407006341955, "market_dynamics": 1.333377, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.8, "high": 36.15, "low": 35.685, "close": 36.0, "volume": 304348}, "trend_line": 31.573263, "activity_lines": {"activity_5": 35.51752, "activity_10": 34.551871, "activity_20": 33.198807, "activity_30": 32.523691}, "trend_signal": 1, "fair_value": 22.310926, "relative_strength": 12.111653, "rate_of_change": 0.8137256745767213, "market_dynamics": 1.426863, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.98, "high": 36.3, "low": 35.81, "close": 36.3, "volume": 313224}, "trend_line": 31.84993, "activity_lines": {"activity_5": 35.887733, "activity_10": 35.031191, "activity_20": 33.579236, "activity_30": 32.828642}, "trend_signal": 1, "fair_value": 22.430504, "relative_strength": 12.632077, "rate_of_change": 0.8762698996299488, "market_dynamics": 1.405439, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.83, "high": 37.27, "low": 35.67, "close": 37.15, "volume": 261208}, "trend_line": 32.11993, "activity_lines": {"activity_5": 36.387333, "activity_10": 35.574147, "activity_20": 34.014474, "activity_30": 33.170582}, "trend_signal": 1, "fair_value": 22.553889, "relative_strength": 14.833943, "rate_of_change": 0.8477255679996659, "market_dynamics": 1.494628, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.49, "high": 38.539, "low": 37.37, "close": 37.57, "volume": 269764}, "trend_line": 32.396597, "activity_lines": {"activity_5": 36.875667, "activity_10": 36.094662, "activity_20": 34.458237, "activity_30": 33.522199}, "trend_signal": 1, "fair_value": 22.680569, "relative_strength": 14.819912, "rate_of_change": 0.8613561735657684, "market_dynamics": 1.459324, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.68, "high": 38.8, "low": 37.57, "close": 38.33, "volume": 336221}, "trend_line": 32.684597, "activity_lines": {"activity_5": 37.465333, "activity_10": 36.636175, "activity_20": 34.942523, "activity_30": 33.905}, "trend_signal": 1, "fair_value": 22.810795, "relative_strength": 16.461777, "rate_of_change": 0.8889822594638466, "market_dynamics": 1.527444, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.81, "high": 39.4, "low": 37.63, "close": 38.07, "volume": 355059}, "trend_line": 32.970963, "activity_lines": {"activity_5": 37.798667, "activity_10": 37.033505, "activity_20": 35.367142, "activity_30": 34.252445}, "trend_signal": 1, "fair_value": 22.937507, "relative_strength": 16.351919, "rate_of_change": 0.8761497044005193, "market_dynamics": 1.550381, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.1, "high": 39.0698, "low": 38.0, "close": 39.01, "volume": 159179}, "trend_line": 33.252963, "activity_lines": {"activity_5": 38.307333, "activity_10": 37.519564, "activity_20": 35.847631, "activity_30": 34.64206}, "trend_signal": 1, "fair_value": 23.073413, "relative_strength": 17.047591, "rate_of_change": 0.8552980390654759, "market_dynamics": 1.479566, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.23, "high": 39.25, "low": 37.79, "close": 37.89, "volume": 263636}, "trend_line": 33.538663, "activity_lines": {"activity_5": 38.262, "activity_10": 37.710727, "activity_20": 36.186715, "activity_30": 34.941224}, "trend_signal": 1, "fair_value": 23.197549, "relative_strength": 13.548566, "rate_of_change": 0.8591715571331147, "market_dynamics": 1.413226, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.13, "high": 37.345, "low": 34.83, "close": 35.47, "volume": 390956}, "trend_line": 33.67333, "activity_lines": {"activity_5": 37.360667, "activity_10": 37.407182, "activity_20": 36.261132, "activity_30": 35.065826}, "trend_signal": 1, "fair_value": 23.31063, "relative_strength": 8.102645, "rate_of_change": 0.4015276339429521, "market_dynamics": 0.93605, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.68, "high": 36.3, "low": 33.88, "close": 33.91, "volume": 284780}, "trend_line": 33.724663, "activity_lines": {"activity_5": 36.079333, "activity_10": 36.816727, "activity_20": 36.16362, "activity_30": 35.081095}, "trend_signal": 1, "fair_value": 23.422654, "relative_strength": 4.709274, "rate_of_change": 0.15244408557157735, "market_dynamics": 0.273434, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.25, "high": 35.428, "low": 33.5411, "close": 33.705, "volume": 381864}, "trend_line": 33.78383, "activity_lines": {"activity_5": 35.024333, "activity_10": 36.223091, "activity_20": 36.031776, "activity_30": 35.079827}, "trend_signal": 1, "fair_value": 23.535388, "relative_strength": 5.702583, "rate_of_change": 0.17544133799054476, "market_dynamics": -0.259344, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.32, "high": 35.47, "low": 34.06, "close": 34.3, "volume": 182908}, "trend_line": 33.900163, "activity_lines": {"activity_5": 34.458667, "activity_10": 35.779364, "activity_20": 35.94586, "activity_30": 35.113128}, "trend_signal": 1, "fair_value": 23.644521, "relative_strength": 9.638099, "rate_of_change": 0.3443452089357463, "market_dynamics": -0.874203, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.39, "high": 36.3, "low": 34.1401, "close": 35.75, "volume": 107986}, "trend_line": 34.07383, "activity_lines": {"activity_5": 34.690333, "activity_10": 35.635636, "activity_20": 35.983753, "activity_30": 35.232472}, "trend_signal": 1, "fair_value": 23.761886, "relative_strength": 10.037632, "rate_of_change": 0.5122895721769887, "market_dynamics": -1.053168, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.02, "high": 38.7399, "low": 35.65, "close": 38.44, "volume": 186082}, "trend_line": 34.32583, "activity_lines": {"activity_5": 35.961333, "activity_10": 36.006455, "activity_20": 36.258626, "activity_30": 35.514161}, "trend_signal": 1, "fair_value": 23.893322, "relative_strength": 13.689768, "rate_of_change": 0.7395705149670654, "market_dynamics": -0.900145, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.11, "high": 40.37, "low": 38.05, "close": 40.01, "volume": 153323}, "trend_line": 34.626163, "activity_lines": {"activity_5": 37.557667, "activity_10": 36.646909, "activity_20": 36.648189, "activity_30": 35.880881}, "trend_signal": 1, "fair_value": 24.034976, "relative_strength": 12.835414, "rate_of_change": 0.8749475249396587, "market_dynamics": -0.713264, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.56, "high": 39.65, "low": 38.19, "close": 38.89, "volume": 197609}, "trend_line": 34.88908, "activity_lines": {"activity_5": 38.374, "activity_10": 37.053182, "activity_20": 36.897704, "activity_30": 36.155968}, "trend_signal": 1, "fair_value": 24.168647, "relative_strength": 8.798597, "rate_of_change": 0.7593015720511731, "market_dynamics": -0.453391, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.06, "high": 39.46, "low": 38.74, "close": 39.02, "volume": 102128}, "trend_line": 35.13258, "activity_lines": {"activity_5": 38.888, "activity_10": 37.468182, "activity_20": 37.134171, "activity_30": 36.422478}, "trend_signal": 1, "fair_value": 24.303938, "relative_strength": 7.820049, "rate_of_change": 0.6979261132709644, "market_dynamics": -0.282039, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.58, "high": 40.2644, "low": 38.18, "close": 39.9124, "volume": 74034}, "trend_line": 35.439327, "activity_lines": {"activity_5": 39.3848, "activity_10": 38.045255, "activity_20": 37.431681, "activity_30": 36.730854}, "trend_signal": 1, "fair_value": 24.448142, "relative_strength": 7.517153, "rate_of_change": 0.8731126492845144, "market_dynamics": -0.200034, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.96, "high": 40.1364, "low": 38.86, "close": 38.95, "volume": 77847}, "trend_line": 35.718827, "activity_lines": {"activity_5": 39.283307, "activity_10": 38.410575, "activity_20": 37.613574, "activity_30": 36.957349}, "trend_signal": 1, "fair_value": 24.58591, "relative_strength": 4.475012, "rate_of_change": 0.7886718616298746, "market_dynamics": -0.220527, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.2, "high": 40.22, "low": 38.76, "close": 39.93, "volume": 62762}, "trend_line": 36.02316, "activity_lines": {"activity_5": 39.47448, "activity_10": 38.890804, "activity_20": 37.871372, "activity_30": 37.229038}, "trend_signal": 1, "fair_value": 24.732915, "relative_strength": 5.965662, "rate_of_change": 0.8520240600286224, "market_dynamics": -0.176178, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.13, "high": 41.53, "low": 40.39, "close": 41.19, "volume": 95583}, "trend_line": 36.347827, "activity_lines": {"activity_5": 40.090987, "activity_10": 39.490669, "activity_20": 38.229432, "activity_30": 37.562382}, "trend_signal": 1, "fair_value": 24.886792, "relative_strength": 7.494676, "rate_of_change": 0.9012729588409377, "market_dynamics": -0.029222, "expectation": {"probability": 60.5571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f63fa9-e703-44f9-acae-eb82b458f900/", "share_image": "https://sharemaestro.com/terminal/e4f63fa9-e703-44f9-acae-eb82b458f900/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}