{"ticker": {"uuid": "e4f63fa9-e703-44f9-acae-eb82b458f900", "symbol": "EWO", "name": "ISHARES INC MSCI AUSTRIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWO rose 11.25%, moving from 38.14 to 42.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.49 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 59.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.43"}, {"label": "12-Week Change", "value": "11.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.49"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.71, "high": 43.05, "low": 41.56, "close": 42.43, "volume": 162444}, "trend_line": 37.621586, "activity_lines": {"activity_5": 42.316468, "activity_10": 41.461671, "activity_20": 39.868176, "activity_30": 38.85986}, "trend_signal": 1, "fair_value": 25.338947, "relative_strength": 10.491939, "rate_of_change": 0.812500566075044, "market_dynamics": 1.197884, "expectation": {"probability": 59.1672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.977772, "high": 18.253426, "low": 17.977772, "close": 18.201741, "volume": 32842}, "trend_line": 17.2584, "activity_lines": {"activity_5": 17.816102, "activity_10": 17.548766, "activity_20": 17.376803, "activity_30": 17.33749}, "trend_signal": 1, "fair_value": 16.767019, "relative_strength": -0.177166, "rate_of_change": 0.44023205590535347, "market_dynamics": 0.226897, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.261264, "high": 18.261264, "low": 17.822717, "close": 18.089756, "volume": 76120}, "trend_line": 17.331427, "activity_lines": {"activity_5": 17.976222, "activity_10": 17.683984, "activity_20": 17.45961, "activity_30": 17.391126}, "trend_signal": 1, "fair_value": 16.809445, "relative_strength": -1.916637, "rate_of_change": 0.4231388773003275, "market_dynamics": 0.315405, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.330953, "high": 18.356796, "low": 17.691609, "close": 17.814103, "volume": 58890}, "trend_line": 17.369763, "activity_lines": {"activity_5": 17.966976, "activity_10": 17.751463, "activity_20": 17.513283, "activity_30": 17.422266}, "trend_signal": 1, "fair_value": 16.847359, "relative_strength": -1.345019, "rate_of_change": 0.2211935578068527, "market_dynamics": 0.535434, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.917473, "high": 17.988023, "low": 17.598749, "close": 17.61882, "volume": 35641}, "trend_line": 17.3833, "activity_lines": {"activity_5": 17.870813, "activity_10": 17.762609, "activity_20": 17.540274, "activity_30": 17.438334}, "trend_signal": 1, "fair_value": 16.882585, "relative_strength": -2.280124, "rate_of_change": 0.07793428154431045, "market_dynamics": 0.453826, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.512607, "high": 17.624591, "low": 17.228426, "close": 17.379087, "volume": 28722}, "trend_line": 17.385778, "activity_lines": {"activity_5": 17.679618, "activity_10": 17.716241, "activity_20": 17.535806, "activity_30": 17.438063}, "trend_signal": 1, "fair_value": 16.918354, "relative_strength": -1.784729, "rate_of_change": 0.014255060891775327, "market_dynamics": 0.254388, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.37478, "high": 17.443694, "low": 17.038828, "close": 17.163389, "volume": 22445}, "trend_line": 17.372698, "activity_lines": {"activity_5": 17.460514, "activity_10": 17.626818, "activity_20": 17.50871, "activity_30": 17.423715}, "trend_signal": 1, "fair_value": 16.95009, "relative_strength": -3.903298, "rate_of_change": -0.07523390670235551, "market_dynamics": -0.068599, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.228339, "high": 17.680583, "low": 17.211111, "close": 17.464368, "volume": 57680}, "trend_line": 17.372719, "activity_lines": {"activity_5": 17.41096, "activity_10": 17.600119, "activity_20": 17.509995, "activity_30": 17.429629}, "trend_signal": 1, "fair_value": 16.984871, "relative_strength": -4.785897, "rate_of_change": 0.00012087932456012764, "market_dynamics": -0.165547, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.512607, "high": 17.512607, "low": 17.090513, "close": 17.120576, "volume": 41336}, "trend_line": 17.354524, "activity_lines": {"activity_5": 17.288501, "activity_10": 17.501152, "activity_20": 17.479133, "activity_30": 17.413362}, "trend_signal": 0, "fair_value": 17.017547, "relative_strength": -5.55495, "rate_of_change": -0.10473317389177036, "market_dynamics": -0.372788, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.275717, "high": 17.37478, "low": 17.14728, "close": 17.245568, "volume": 94235}, "trend_line": 17.331074, "activity_lines": {"activity_5": 17.253941, "activity_10": 17.431568, "activity_20": 17.462295, "activity_30": 17.406332}, "trend_signal": 0, "fair_value": 17.052271, "relative_strength": -4.803203, "rate_of_change": -0.13512326814610653, "market_dynamics": -0.512636, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.236954, "high": 17.504768, "low": 17.004371, "close": 17.038742, "volume": 164140}, "trend_line": 17.316888, "activity_lines": {"activity_5": 17.175322, "activity_10": 17.327042, "activity_20": 17.427868, "activity_30": 17.387472}, "trend_signal": 0, "fair_value": 17.090019, "relative_strength": -3.285081, "rate_of_change": -0.08185297691304216, "market_dynamics": -0.598171, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.901001, "high": 17.127554, "low": 16.567116, "close": 16.929772, "volume": 107091}, "trend_line": 17.275659, "activity_lines": {"activity_5": 17.08307, "activity_10": 17.220889, "activity_20": 17.385585, "activity_30": 17.362497}, "trend_signal": 0, "fair_value": 17.126084, "relative_strength": -3.399572, "rate_of_change": -0.2380855035846957, "market_dynamics": -0.819837, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.840702, "high": 16.856207, "low": 16.380964, "close": 16.797631, "volume": 366940}, "trend_line": 17.252758, "activity_lines": {"activity_5": 16.962345, "activity_10": 17.113837, "activity_20": 17.331432, "activity_30": 17.331656}, "trend_signal": 0, "fair_value": 17.156839, "relative_strength": -4.730754, "rate_of_change": -0.13256223684434237, "market_dynamics": -0.850131, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.530592, "high": 17.107741, "low": 16.496135, "close": 16.793324, "volume": 287987}, "trend_line": 17.275318, "activity_lines": {"activity_5": 16.884634, "activity_10": 17.029495, "activity_20": 17.278407, "activity_30": 17.302016}, "trend_signal": 0, "fair_value": 17.188695, "relative_strength": -5.296572, "rate_of_change": 0.13076170198410353, "market_dynamics": -0.897215, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.944072, "high": 16.978528, "low": 16.375537, "close": 16.401121, "volume": 80199}, "trend_line": 17.295126, "activity_lines": {"activity_5": 16.698005, "activity_10": 16.892403, "activity_20": 17.187435, "activity_30": 17.245616}, "trend_signal": 0, "fair_value": 17.217304, "relative_strength": -5.358942, "rate_of_change": 0.11466069683927763, "market_dynamics": -0.995898, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.358308, "high": 16.500442, "low": 16.142954, "close": 16.245893, "volume": 39544}, "trend_line": 17.271944, "activity_lines": {"activity_5": 16.51593, "activity_10": 16.749227, "activity_20": 17.083831, "activity_30": 17.177923}, "trend_signal": 0, "fair_value": 17.250911, "relative_strength": -3.966993, "rate_of_change": -0.13403776300906095, "market_dynamics": -1.109666, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.556434, "high": 17.469019, "low": 16.504749, "close": 17.413544, "volume": 993382}, "trend_line": 17.282265, "activity_lines": {"activity_5": 16.775929, "activity_10": 16.838955, "activity_20": 17.095824, "activity_30": 17.187059}, "trend_signal": 0, "fair_value": 17.2871, "relative_strength": -2.749833, "rate_of_change": 0.05975586766606921, "market_dynamics": -0.865728, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.53845, "high": 17.572906, "low": 17.099127, "close": 17.469536, "volume": 201496}, "trend_line": 17.278274, "activity_lines": {"activity_5": 17.02234, "activity_10": 16.934316, "activity_20": 17.114052, "activity_30": 17.199141}, "trend_signal": 0, "fair_value": 17.315152, "relative_strength": -3.690183, "rate_of_change": -0.023093037862798597, "market_dynamics": -0.648305, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.452308, "high": 18.141441, "low": 17.443694, "close": 18.115599, "volume": 51293}, "trend_line": 17.296605, "activity_lines": {"activity_5": 17.439312, "activity_10": 17.147048, "activity_20": 17.19123, "activity_30": 17.253162}, "trend_signal": 0, "fair_value": 17.343904, "relative_strength": -2.344698, "rate_of_change": 0.10609277292396148, "market_dynamics": -0.189739, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.137134, "high": 18.244811, "low": 17.908859, "close": 18.107674, "volume": 71156}, "trend_line": 17.310575, "activity_lines": {"activity_5": 17.76549, "activity_10": 17.340248, "activity_20": 17.264658, "activity_30": 17.305489}, "trend_signal": 0, "fair_value": 17.368296, "relative_strength": -3.292328, "rate_of_change": 0.08076729508478965, "market_dynamics": 0.332635, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.029457, "high": 18.374024, "low": 18.012229, "close": 18.368855, "volume": 88531}, "trend_line": 17.337262, "activity_lines": {"activity_5": 18.064959, "activity_10": 17.565261, "activity_20": 17.359553, "activity_30": 17.373765}, "trend_signal": 1, "fair_value": 17.39133, "relative_strength": -2.688171, "rate_of_change": 0.1541658783720299, "market_dynamics": 0.541753, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.193126, "high": 18.279268, "low": 17.960544, "close": 18.176243, "volume": 65916}, "trend_line": 17.373806, "activity_lines": {"activity_5": 18.158693, "activity_10": 17.73107, "activity_20": 17.434533, "activity_30": 17.427893}, "trend_signal": 1, "fair_value": 17.41423, "relative_strength": -3.869596, "rate_of_change": 0.21078299445436796, "market_dynamics": 0.726342, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.029457, "high": 18.770276, "low": 17.991124, "close": 18.615221, "volume": 47045}, "trend_line": 17.423625, "activity_lines": {"activity_5": 18.347906, "activity_10": 17.95403, "activity_20": 17.551442, "activity_30": 17.507984}, "trend_signal": 1, "fair_value": 17.436429, "relative_strength": -3.7873, "rate_of_change": 0.28674776269519153, "market_dynamics": 0.817523, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.615221, "high": 19.119304, "low": 18.580764, "close": 18.9827, "volume": 663872}, "trend_line": 17.500761, "activity_lines": {"activity_5": 18.583233, "activity_10": 18.210757, "activity_20": 17.700846, "activity_30": 17.608569}, "trend_signal": 1, "fair_value": 17.460422, "relative_strength": -2.684399, "rate_of_change": 0.44270925252351, "market_dynamics": 0.999496, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.968409, "high": 19.350085, "low": 18.968409, "close": 19.181437, "volume": 29074}, "trend_line": 17.578379, "activity_lines": {"activity_5": 18.826999, "activity_10": 18.463811, "activity_20": 17.863613, "activity_30": 17.717}, "trend_signal": 1, "fair_value": 17.48415, "relative_strength": -1.924072, "rate_of_change": 0.44351214212913986, "market_dynamics": 1.010452, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.995037, "high": 19.172561, "low": 18.631114, "close": 19.02495, "volume": 478758}, "trend_line": 17.640276, "activity_lines": {"activity_5": 18.947019, "activity_10": 18.637862, "activity_20": 18.004036, "activity_30": 17.810327}, "trend_signal": 1, "fair_value": 17.499919, "relative_strength": -1.052005, "rate_of_change": 0.35212006749881947, "market_dynamics": 1.135368, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.066047, "high": 19.136968, "low": 18.887636, "close": 18.932904, "volume": 44993}, "trend_line": 17.684593, "activity_lines": {"activity_5": 18.992617, "activity_10": 18.744649, "activity_20": 18.127854, "activity_30": 17.893723}, "trend_signal": 1, "fair_value": 17.516524, "relative_strength": -3.152815, "rate_of_change": 0.25122622797965005, "market_dynamics": 1.094831, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.675495, "high": 18.684371, "low": 18.231685, "close": 18.542352, "volume": 59495}, "trend_line": 17.73842, "activity_lines": {"activity_5": 18.857587, "activity_10": 18.752802, "activity_20": 18.206052, "activity_30": 17.949062}, "trend_signal": 1, "fair_value": 17.527348, "relative_strength": -6.019059, "rate_of_change": 0.30437228609107286, "market_dynamics": 0.852425, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.542352, "high": 18.995037, "low": 18.533476, "close": 18.949414, "volume": 32989}, "trend_line": 17.787175, "activity_lines": {"activity_5": 18.863102, "activity_10": 18.81546, "activity_20": 18.317883, "activity_30": 18.027191}, "trend_signal": 1, "fair_value": 17.545034, "relative_strength": -4.710482, "rate_of_change": 0.27485537043321717, "market_dynamics": 0.784373, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.870771, "high": 19.001251, "low": 18.694135, "close": 18.776506, "volume": 203410}, "trend_line": 17.833325, "activity_lines": {"activity_5": 18.8132, "activity_10": 18.83152, "activity_20": 18.404539, "activity_30": 18.091018}, "trend_signal": 1, "fair_value": 17.558109, "relative_strength": -6.684794, "rate_of_change": 0.2594566028613158, "market_dynamics": 0.687228, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.595609, "high": 18.620729, "low": 18.222809, "close": 18.3382, "volume": 117415}, "trend_line": 17.843301, "activity_lines": {"activity_5": 18.644192, "activity_10": 18.755728, "activity_20": 18.44216, "activity_30": 18.123591}, "trend_signal": 1, "fair_value": 17.569626, "relative_strength": -9.794565, "rate_of_change": 0.0559402130561842, "market_dynamics": 0.467653, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.320447, "high": 18.568981, "low": 18.081234, "close": 18.511907, "volume": 22953}, "trend_line": 17.85364, "activity_lines": {"activity_5": 18.578869, "activity_10": 18.712076, "activity_20": 18.490138, "activity_30": 18.166727}, "trend_signal": 1, "fair_value": 17.581706, "relative_strength": -8.297791, "rate_of_change": 0.05794331441249756, "market_dynamics": 0.280936, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.489095, "high": 18.715438, "low": 18.45359, "close": 18.502764, "volume": 50059}, "trend_line": 17.867407, "activity_lines": {"activity_5": 18.538565, "activity_10": 18.660659, "activity_20": 18.529711, "activity_30": 18.208606}, "trend_signal": 1, "fair_value": 17.593977, "relative_strength": -9.490793, "rate_of_change": 0.07711032596154856, "market_dynamics": -0.012254, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.560104, "high": 18.684371, "low": 18.258314, "close": 18.455365, "volume": 80557}, "trend_line": 17.888782, "activity_lines": {"activity_5": 18.485101, "activity_10": 18.602668, "activity_20": 18.556649, "activity_30": 18.246539}, "trend_signal": 1, "fair_value": 17.603643, "relative_strength": -10.188849, "rate_of_change": 0.11963123692206169, "market_dynamics": -0.34434, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.435838, "high": 18.73674, "low": 18.347076, "close": 18.573507, "volume": 82071}, "trend_line": 17.920605, "activity_lines": {"activity_5": 18.503953, "activity_10": 18.575746, "activity_20": 18.586925, "activity_30": 18.290714}, "trend_signal": 1, "fair_value": 17.611263, "relative_strength": -8.990415, "rate_of_change": 0.177893609525787, "market_dynamics": -0.437654, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.462466, "high": 18.773133, "low": 18.418085, "close": 18.667684, "volume": 29585}, "trend_line": 17.963558, "activity_lines": {"activity_5": 18.567732, "activity_10": 18.577, "activity_20": 18.615826, "activity_30": 18.338913}, "trend_signal": 1, "fair_value": 17.621739, "relative_strength": -8.241882, "rate_of_change": 0.23968498831373544, "market_dynamics": -0.488484, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.711, "high": 19.06365, "low": 18.711, "close": 19.039418, "volume": 32327}, "trend_line": 18.026093, "activity_lines": {"activity_5": 18.733456, "activity_10": 18.652338, "activity_20": 18.668597, "activity_30": 18.408323}, "trend_signal": 1, "fair_value": 17.633297, "relative_strength": -8.281457, "rate_of_change": 0.34812145789826526, "market_dynamics": -0.445226, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.12818, "high": 19.350085, "low": 19.117174, "close": 19.277833, "volume": 17562}, "trend_line": 18.086541, "activity_lines": {"activity_5": 18.943485, "activity_10": 18.769087, "activity_20": 18.736333, "activity_30": 18.489081}, "trend_signal": 1, "fair_value": 17.645158, "relative_strength": -7.233404, "rate_of_change": 0.33533611526358453, "market_dynamics": -0.363086, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.305704, "high": 19.651875, "low": 19.216942, "close": 19.499205, "volume": 77302}, "trend_line": 18.165829, "activity_lines": {"activity_5": 19.175632, "activity_10": 18.912713, "activity_20": 18.81654, "activity_30": 18.58022}, "trend_signal": 1, "fair_value": 17.657162, "relative_strength": -5.108032, "rate_of_change": 0.4383812250225084, "market_dynamics": -0.193722, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.61637, "high": 19.758478, "low": 19.225818, "close": 19.247565, "volume": 34882}, "trend_line": 18.232562, "activity_lines": {"activity_5": 19.254311, "activity_10": 19.000591, "activity_20": 18.866193, "activity_30": 18.65001}, "trend_signal": 1, "fair_value": 17.66525, "relative_strength": -4.684351, "rate_of_change": 0.3673545534310756, "market_dynamics": -0.079393, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.296828, "high": 19.392691, "low": 18.932904, "close": 19.188716, "volume": 25314}, "trend_line": 18.304228, "activity_lines": {"activity_5": 19.268436, "activity_10": 19.069204, "activity_20": 18.904814, "activity_30": 18.711697}, "trend_signal": 1, "fair_value": 17.672786, "relative_strength": -1.75051, "rate_of_change": 0.39306598820284766, "market_dynamics": -0.018324, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.243571, "high": 19.642999, "low": 19.243571, "close": 19.49956, "volume": 24291}, "trend_line": 18.389888, "activity_lines": {"activity_5": 19.35144, "activity_10": 19.17887, "activity_20": 18.969134, "activity_30": 18.788815}, "trend_signal": 1, "fair_value": 17.681889, "relative_strength": -2.504951, "rate_of_change": 0.467979310572403, "market_dynamics": 0.145826, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.456599, "high": 19.87378, "low": 19.323456, "close": 19.856027, "volume": 166354}, "trend_line": 18.491834, "activity_lines": {"activity_5": 19.522591, "activity_10": 19.335391, "activity_20": 19.061102, "activity_30": 18.883405}, "trend_signal": 1, "fair_value": 17.688649, "relative_strength": -1.100209, "rate_of_change": 0.554359004252781, "market_dynamics": 0.441299, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.909285, "high": 20.47736, "low": 19.882745, "close": 20.451353, "volume": 48441}, "trend_line": 18.613768, "activity_lines": {"activity_5": 19.853637, "activity_10": 19.575548, "activity_20": 19.20386, "activity_30": 19.009826}, "trend_signal": 1, "fair_value": 17.695947, "relative_strength": 0.136314, "rate_of_change": 0.6593937626738351, "market_dynamics": 0.818249, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.468573, "high": 21.10757, "low": 20.450732, "close": 21.029814, "volume": 47234}, "trend_line": 18.768058, "activity_lines": {"activity_5": 20.314027, "activity_10": 19.884589, "activity_20": 19.394715, "activity_30": 19.165699}, "trend_signal": 1, "fair_value": 17.705752, "relative_strength": 1.382329, "rate_of_change": 0.8289025628771112, "market_dynamics": 1.238275, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.116446, "high": 21.143074, "low": 20.736545, "close": 20.876789, "volume": 76260}, "trend_line": 18.922421, "activity_lines": {"activity_5": 20.604592, "activity_10": 20.121148, "activity_20": 19.562195, "activity_30": 19.301747}, "trend_signal": 1, "fair_value": 17.713325, "relative_strength": 0.687613, "rate_of_change": 0.8224772110145868, "market_dynamics": 1.528524, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.974427, "high": 21.03656, "low": 20.495113, "close": 20.841284, "volume": 70791}, "trend_line": 19.036679, "activity_lines": {"activity_5": 20.770783, "activity_10": 20.311085, "activity_20": 19.717475, "activity_30": 19.425544}, "trend_signal": 1, "fair_value": 17.718719, "relative_strength": 0.932608, "rate_of_change": 0.6038233691132838, "market_dynamics": 1.542149, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.983303, "high": 21.001055, "low": 20.583963, "close": 20.610503, "volume": 113951}, "trend_line": 19.141378, "activity_lines": {"activity_5": 20.7706, "activity_10": 20.426301, "activity_20": 19.841688, "activity_30": 19.527081}, "trend_signal": 1, "fair_value": 17.722704, "relative_strength": -1.333074, "rate_of_change": 0.5499856356247856, "market_dynamics": 1.491345, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.397475, "high": 20.819695, "low": 19.716603, "close": 19.790853, "volume": 102729}, "trend_line": 19.19722, "activity_lines": {"activity_5": 20.446901, "activity_10": 20.36826, "activity_20": 19.877991, "activity_30": 19.568983}, "trend_signal": 1, "fair_value": 17.727597, "relative_strength": -6.602809, "rate_of_change": 0.2917344822300774, "market_dynamics": 1.176838, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.022502, "high": 20.37475, "low": 19.929806, "close": 20.061806, "volume": 140881}, "trend_line": 19.262358, "activity_lines": {"activity_5": 20.257554, "activity_10": 20.35418, "activity_20": 19.936092, "activity_30": 19.624763}, "trend_signal": 1, "fair_value": 17.731651, "relative_strength": -5.800218, "rate_of_change": 0.3393095458613147, "market_dynamics": 0.892033, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.300593, "high": 20.337671, "low": 20.08739, "close": 20.255171, "volume": 118984}, "trend_line": 19.325235, "activity_lines": {"activity_5": 20.197195, "activity_10": 20.360452, "activity_20": 20.006489, "activity_30": 19.688815}, "trend_signal": 1, "fair_value": 17.738055, "relative_strength": -4.71113, "rate_of_change": 0.3264242103692616, "market_dynamics": 0.620017, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.625031, "high": 21.051437, "low": 20.513795, "close": 21.051437, "volume": 32175}, "trend_line": 19.421075, "activity_lines": {"activity_5": 20.4437, "activity_10": 20.492111, "activity_20": 20.143592, "activity_30": 19.800183}, "trend_signal": 1, "fair_value": 17.750922, "relative_strength": -2.717445, "rate_of_change": 0.49593187353219276, "market_dynamics": 0.368321, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.097785, "high": 21.22756, "low": 20.643664, "close": 21.129673, "volume": 91929}, "trend_line": 19.50489, "activity_lines": {"activity_5": 20.702273, "activity_10": 20.609778, "activity_20": 20.276053, "activity_30": 19.910415}, "trend_signal": 1, "fair_value": 17.766872, "relative_strength": -3.146352, "rate_of_change": 0.4315672536149585, "market_dynamics": 0.425914, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.088515, "high": 21.153403, "low": 20.879206, "close": 20.885695, "volume": 40566}, "trend_line": 19.568323, "activity_lines": {"activity_5": 20.844908, "activity_10": 20.659928, "activity_20": 20.372769, "activity_30": 19.999499}, "trend_signal": 1, "fair_value": 17.779743, "relative_strength": -2.212484, "rate_of_change": 0.325215881760932, "market_dynamics": 0.318836, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.005088, "high": 21.097785, "low": 20.634301, "close": 20.852787, "volume": 25712}, "trend_line": 19.624035, "activity_lines": {"activity_5": 20.903585, "activity_10": 20.696198, "activity_20": 20.454778, "activity_30": 20.082368}, "trend_signal": 1, "fair_value": 17.790432, "relative_strength": -1.460696, "rate_of_change": 0.2847050306763628, "market_dynamics": 0.202937, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.737195, "high": 21.023628, "low": 20.175081, "close": 20.238949, "volume": 111080}, "trend_line": 19.664501, "activity_lines": {"activity_5": 20.704917, "activity_10": 20.62408, "activity_20": 20.467472, "activity_30": 20.12204}, "trend_signal": 1, "fair_value": 17.795197, "relative_strength": -2.171659, "rate_of_change": 0.2062063179157707, "market_dynamics": 0.030532, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.772221, "high": 20.421099, "low": 19.714471, "close": 20.411829, "volume": 29507}, "trend_line": 19.713799, "activity_lines": {"activity_5": 20.564958, "activity_10": 20.594991, "activity_20": 20.489149, "activity_30": 20.170254}, "trend_signal": 1, "fair_value": 17.798263, "relative_strength": -1.264917, "rate_of_change": 0.2506954028480066, "market_dynamics": -0.326317, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.476717, "high": 20.934639, "low": 20.38402, "close": 20.931672, "volume": 36766}, "trend_line": 19.793443, "activity_lines": {"activity_5": 20.640919, "activity_10": 20.668228, "activity_20": 20.553799, "activity_30": 20.248827}, "trend_signal": 1, "fair_value": 17.808448, "relative_strength": -2.518359, "rate_of_change": 0.40400127849532336, "market_dynamics": -0.485118, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.148768, "high": 21.570539, "low": 21.070903, "close": 21.564328, "volume": 21503}, "trend_line": 19.880607, "activity_lines": {"activity_5": 20.940967, "activity_10": 20.850654, "activity_20": 20.670827, "activity_30": 20.363078}, "trend_signal": 1, "fair_value": 17.819659, "relative_strength": -0.910193, "rate_of_change": 0.44036805521910133, "market_dynamics": -0.496897, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.579808, "high": 21.709584, "low": 21.422224, "close": 21.589078, "volume": 19979}, "trend_line": 19.974359, "activity_lines": {"activity_5": 21.204022, "activity_10": 21.005334, "activity_20": 20.780378, "activity_30": 20.473301}, "trend_signal": 1, "fair_value": 17.828199, "relative_strength": -1.022472, "rate_of_change": 0.47157513852569244, "market_dynamics": -0.399681, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.329527, "high": 21.366606, "low": 20.669619, "close": 20.669619, "volume": 21434}, "trend_line": 20.052073, "activity_lines": {"activity_5": 21.111504, "activity_10": 20.965072, "activity_20": 20.791212, "activity_30": 20.518157}, "trend_signal": 1, "fair_value": 17.833372, "relative_strength": -1.112993, "rate_of_change": 0.3890688056623008, "market_dynamics": -0.395373, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.819695, "high": 20.893852, "low": 20.495256, "close": 20.807737, "volume": 27517}, "trend_line": 20.128601, "activity_lines": {"activity_5": 21.036315, "activity_10": 20.942387, "activity_20": 20.808148, "activity_30": 20.566909}, "trend_signal": 1, "fair_value": 17.840136, "relative_strength": -4.178449, "rate_of_change": 0.38164632654189773, "market_dynamics": -0.451449, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.837768, "high": 21.2461, "low": 20.766487, "close": 20.99174, "volume": 31233}, "trend_line": 20.211567, "activity_lines": {"activity_5": 20.996066, "activity_10": 20.957587, "activity_20": 20.836378, "activity_30": 20.622596}, "trend_signal": 1, "fair_value": 17.847196, "relative_strength": -4.53468, "rate_of_change": 0.4121796641505238, "market_dynamics": -0.471556, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.866043, "high": 21.17185, "low": 20.68065, "close": 21.107055, "volume": 173047}, "trend_line": 20.299956, "activity_lines": {"activity_5": 20.990251, "activity_10": 20.996262, "activity_20": 20.870183, "activity_30": 20.680369}, "trend_signal": 1, "fair_value": 17.855173, "relative_strength": -4.398796, "rate_of_change": 0.4373188877438496, "market_dynamics": -0.415528, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.153403, "high": 21.218291, "low": 20.541604, "close": 20.704936, "volume": 336819}, "trend_line": 20.371004, "activity_lines": {"activity_5": 20.880881, "activity_10": 20.9578, "activity_20": 20.862568, "activity_30": 20.706497}, "trend_signal": 1, "fair_value": 17.860507, "relative_strength": -6.304001, "rate_of_change": 0.34999090638421854, "market_dynamics": -0.310881, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.717728, "high": 20.726998, "low": 20.444273, "close": 20.612054, "volume": 12997}, "trend_line": 20.435816, "activity_lines": {"activity_5": 20.799493, "activity_10": 20.905138, "activity_20": 20.847654, "activity_30": 20.722049}, "trend_signal": 1, "fair_value": 17.861623, "relative_strength": -7.607638, "rate_of_change": 0.3181581035475712, "market_dynamics": -0.422716, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.467447, "high": 20.643571, "low": 20.347034, "close": 20.60677, "volume": 18948}, "trend_line": 20.488061, "activity_lines": {"activity_5": 20.720182, "activity_10": 20.844731, "activity_20": 20.833498, "activity_30": 20.733078}, "trend_signal": 1, "fair_value": 17.862554, "relative_strength": -8.229541, "rate_of_change": 0.2556540927947248, "market_dynamics": -0.658418, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.504526, "high": 20.504526, "low": 19.93203, "close": 20.157005, "volume": 33988}, "trend_line": 20.517367, "activity_lines": {"activity_5": 20.504346, "activity_10": 20.699005, "activity_20": 20.777624, "activity_30": 20.711719}, "trend_signal": 0, "fair_value": 17.863127, "relative_strength": -9.131741, "rate_of_change": 0.1430394023133855, "market_dynamics": -1.035785, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.210121, "high": 20.328402, "low": 19.864918, "close": 19.886887, "volume": 18900}, "trend_line": 20.53029, "activity_lines": {"activity_5": 20.254121, "activity_10": 20.518251, "activity_20": 20.698184, "activity_30": 20.671043}, "trend_signal": 0, "fair_value": 17.857221, "relative_strength": -8.829077, "rate_of_change": 0.06298566477852974, "market_dynamics": -1.270379, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.022502, "high": 20.305784, "low": 19.744412, "close": 19.925171, "volume": 26563}, "trend_line": 20.552877, "activity_lines": {"activity_5": 20.098001, "activity_10": 20.374957, "activity_20": 20.621932, "activity_30": 20.632003}, "trend_signal": 0, "fair_value": 17.853277, "relative_strength": -12.496542, "rate_of_change": 0.11001792960546544, "market_dynamics": -1.253723, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.901997, "high": 19.957615, "low": 19.141883, "close": 19.656165, "volume": 277570}, "trend_line": 20.568458, "activity_lines": {"activity_5": 19.904197, "activity_10": 20.213006, "activity_20": 20.520712, "activity_30": 20.574151}, "trend_signal": 0, "fair_value": 17.854882, "relative_strength": -11.523963, "rate_of_change": 0.07580933803087984, "market_dynamics": -1.195162, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.660985, "high": 19.818477, "low": 19.188232, "close": 19.299468, "volume": 524659}, "trend_line": 20.561789, "activity_lines": {"activity_5": 19.655219, "activity_10": 20.004627, "activity_20": 20.388373, "activity_30": 20.492281}, "trend_signal": 0, "fair_value": 17.856473, "relative_strength": -14.209551, "rate_of_change": -0.03242343203364444, "market_dynamics": -1.113037, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.419973, "high": 19.605367, "low": 19.216041, "close": 19.559019, "volume": 40307}, "trend_line": 20.551888, "activity_lines": {"activity_5": 19.579913, "activity_10": 19.870862, "activity_20": 20.289095, "activity_30": 20.427586}, "trend_signal": 0, "fair_value": 17.857102, "relative_strength": -13.716147, "rate_of_change": -0.048152424869252725, "market_dynamics": -1.111779, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.410704, "high": 19.938983, "low": 19.327277, "close": 19.912935, "volume": 15807}, "trend_line": 20.533941, "activity_lines": {"activity_5": 19.662444, "activity_10": 19.827496, "activity_20": 20.231004, "activity_30": 20.386363}, "trend_signal": 0, "fair_value": 17.856464, "relative_strength": -12.590227, "rate_of_change": -0.08732531045324421, "market_dynamics": -1.13435, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.050312, "high": 20.309862, "low": 19.985424, "close": 20.279829, "volume": 79486}, "trend_line": 20.508941, "activity_lines": {"activity_5": 19.865536, "activity_10": 19.872548, "activity_20": 20.212486, "activity_30": 20.369969}, "trend_signal": 0, "fair_value": 17.860503, "relative_strength": -10.150838, "rate_of_change": -0.12174964367531094, "market_dynamics": -1.039926, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.115199, "high": 20.197236, "low": 19.461648, "close": 19.728376, "volume": 38241}, "trend_line": 20.470661, "activity_lines": {"activity_5": 19.861167, "activity_10": 19.825065, "activity_20": 20.144178, "activity_30": 20.31961}, "trend_signal": 0, "fair_value": 17.856236, "relative_strength": -10.628073, "rate_of_change": -0.18665030047139106, "market_dynamics": -1.082284, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.795058, "high": 19.995105, "low": 19.709324, "close": 19.948808, "volume": 30111}, "trend_line": 20.440912, "activity_lines": {"activity_5": 19.925461, "activity_10": 19.833728, "activity_20": 20.099295, "activity_30": 20.285942}, "trend_signal": 0, "fair_value": 17.853588, "relative_strength": -9.874789, "rate_of_change": -0.1453250581405208, "market_dynamics": -0.984718, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.052261, "high": 20.080839, "low": 19.652168, "close": 19.833162, "volume": 41702}, "trend_line": 20.415, "activity_lines": {"activity_5": 19.907918, "activity_10": 19.833327, "activity_20": 20.045602, "activity_30": 20.246732}, "trend_signal": 0, "fair_value": 17.846301, "relative_strength": -9.575306, "rate_of_change": -0.1267653811141191, "market_dynamics": -0.905684, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.957, "high": 20.16381, "low": 19.642642, "close": 19.81411, "volume": 231881}, "trend_line": 20.415776, "activity_lines": {"activity_5": 19.865747, "activity_10": 19.835351, "activity_20": 19.995326, "activity_30": 20.207965}, "trend_signal": 0, "fair_value": 17.837814, "relative_strength": -7.586439, "rate_of_change": 0.003801126622590675, "market_dynamics": -0.835415, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.604538, "high": 20.433396, "low": 19.604538, "close": 20.406724, "volume": 58702}, "trend_line": 20.427273, "activity_lines": {"activity_5": 20.027703, "activity_10": 19.946445, "activity_20": 20.009824, "activity_30": 20.207381}, "trend_signal": 0, "fair_value": 17.839178, "relative_strength": -7.313798, "rate_of_change": 0.05631429341700524, "market_dynamics": -0.481259, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.709556, "high": 21.385903, "low": 20.709556, "close": 21.295501, "volume": 43656}, "trend_line": 20.461951, "activity_lines": {"activity_5": 20.477458, "activity_10": 20.21038, "activity_20": 20.114598, "activity_30": 20.263396}, "trend_signal": 0, "fair_value": 17.847368, "relative_strength": -4.713695, "rate_of_change": 0.1697632376088553, "market_dynamics": -0.021299, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.290642, "high": 21.338273, "low": 20.909602, "close": 21.102027, "volume": 277445}, "trend_line": 20.463637, "activity_lines": {"activity_5": 20.758246, "activity_10": 20.409332, "activity_20": 20.197965, "activity_30": 20.304691}, "trend_signal": 0, "fair_value": 17.848574, "relative_strength": -4.444276, "rate_of_change": 0.008239683498408389, "market_dynamics": 0.519146, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.385671, "high": 21.509646, "low": 20.286601, "close": 21.134225, "volume": 141975}, "trend_line": 20.463789, "activity_lines": {"activity_5": 20.972886, "activity_10": 20.581363, "activity_20": 20.282997, "activity_30": 20.347955}, "trend_signal": 0, "fair_value": 17.849729, "relative_strength": -4.036714, "rate_of_change": 0.0007427809631295257, "market_dynamics": 0.840844, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.22396, "high": 22.681441, "low": 21.185856, "close": 22.619522, "volume": 112197}, "trend_line": 20.521583, "activity_lines": {"activity_5": 21.595888, "activity_10": 20.994809, "activity_20": 20.508808, "activity_30": 20.487034}, "trend_signal": 0, "fair_value": 17.864714, "relative_strength": 1.226338, "rate_of_change": 0.2824208165946259, "market_dynamics": 1.097771, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.862435, "high": 23.024377, "low": 22.376608, "close": 22.376608, "volume": 108928}, "trend_line": 20.572377, "activity_lines": {"activity_5": 21.950891, "activity_10": 21.314878, "activity_20": 20.704281, "activity_30": 20.606713}, "trend_signal": 1, "fair_value": 17.887578, "relative_strength": 1.747123, "rate_of_change": 0.2475150187000671, "market_dynamics": 1.172068, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.710019, "high": 23.572123, "low": 22.557602, "close": 22.776701, "volume": 270747}, "trend_line": 20.656969, "activity_lines": {"activity_5": 22.307932, "activity_10": 21.669568, "activity_20": 20.929899, "activity_30": 20.748928}, "trend_signal": 1, "fair_value": 17.932138, "relative_strength": 4.46698, "rate_of_change": 0.41119215343954013, "market_dynamics": 1.275293, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.395892, "high": 24.958158, "low": 22.44329, "close": 24.939106, "volume": 551307}, "trend_line": 20.807878, "activity_lines": {"activity_5": 23.287028, "activity_10": 22.361999, "activity_20": 21.351152, "activity_30": 21.025195}, "trend_signal": 1, "fair_value": 17.987379, "relative_strength": 17.608466, "rate_of_change": 0.7305476422993065, "market_dynamics": 1.488409, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.157973, "high": 25.110574, "low": 23.910296, "close": 25.110574, "volume": 410848}, "trend_line": 20.947175, "activity_lines": {"activity_5": 24.067476, "activity_10": 22.994872, "activity_20": 21.768105, "activity_30": 21.302788}, "trend_signal": 1, "fair_value": 18.03541, "relative_strength": 20.693399, "rate_of_change": 0.6694435636349015, "market_dynamics": 1.62718, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.16773, "high": 25.558297, "low": 24.607505, "close": 24.700956, "volume": 552042}, "trend_line": 21.051729, "activity_lines": {"activity_5": 24.446294, "activity_10": 23.457317, "activity_20": 22.122458, "activity_30": 21.544967}, "trend_signal": 1, "fair_value": 18.084201, "relative_strength": 17.707736, "rate_of_change": 0.49913174449538067, "market_dynamics": 1.750588, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.948632, "high": 24.991499, "low": 24.157973, "close": 24.281811, "volume": 538998}, "trend_line": 21.141487, "activity_lines": {"activity_5": 24.546634, "activity_10": 23.754702, "activity_20": 22.413969, "activity_30": 21.75336}, "trend_signal": 1, "fair_value": 18.127279, "relative_strength": 17.057186, "rate_of_change": 0.4263687794954979, "market_dynamics": 1.740114, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.786458, "high": 24.205603, "low": 21.543082, "close": 21.595475, "volume": 2176689}, "trend_line": 21.172349, "activity_lines": {"activity_5": 23.624516, "activity_10": 23.493206, "activity_20": 22.428892, "activity_30": 21.782649}, "trend_signal": 1, "fair_value": 18.15883, "relative_strength": 14.213568, "rate_of_change": 0.14597837890967202, "market_dynamics": 1.421297, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.08107, "high": 23.305395, "low": 20.967711, "close": 23.272053, "volume": 1056583}, "trend_line": 21.254492, "activity_lines": {"activity_5": 23.340006, "activity_10": 23.531088, "activity_20": 22.594254, "activity_30": 21.918114}, "trend_signal": 1, "fair_value": 18.200718, "relative_strength": 16.149977, "rate_of_change": 0.38797301140274293, "market_dynamics": 1.136741, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.624516, "high": 24.470521, "low": 23.453048, "close": 24.243707, "volume": 214574}, "trend_line": 21.362891, "activity_lines": {"activity_5": 23.490517, "activity_10": 23.70618, "activity_20": 22.833238, "activity_30": 22.110967}, "trend_signal": 1, "fair_value": 18.248116, "relative_strength": 22.303442, "rate_of_change": 0.5100051320916168, "market_dynamics": 0.827029, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.396123, "high": 25.329673, "low": 23.961642, "close": 25.329673, "volume": 183863}, "trend_line": 21.503645, "activity_lines": {"activity_5": 24.060808, "activity_10": 24.022184, "activity_20": 23.153339, "activity_30": 22.366888}, "trend_signal": 1, "fair_value": 18.30586, "relative_strength": 21.714721, "rate_of_change": 0.6588714982443041, "market_dynamics": 0.602579, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.034366, "high": 25.523908, "low": 24.767638, "close": 25.429791, "volume": 146851}, "trend_line": 21.66114, "activity_lines": {"activity_5": 24.622557, "activity_10": 24.307116, "activity_20": 23.457182, "activity_30": 22.620188}, "trend_signal": 1, "fair_value": 18.367632, "relative_strength": 18.386509, "rate_of_change": 0.732410714555606, "market_dynamics": 0.626782, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.805973, "high": 26.720375, "low": 25.55944, "close": 26.52995, "volume": 315101}, "trend_line": 21.858404, "activity_lines": {"activity_5": 25.474493, "activity_10": 24.736564, "activity_20": 23.841277, "activity_30": 22.934305}, "trend_signal": 1, "fair_value": 18.438507, "relative_strength": 23.583467, "rate_of_change": 0.910681524610434, "market_dynamics": 0.713974, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.910991, "high": 27.206298, "low": 26.48232, "close": 27.044355, "volume": 508661}, "trend_line": 22.07299, "activity_lines": {"activity_5": 26.168933, "activity_10": 25.191299, "activity_20": 24.241975, "activity_30": 23.268882}, "trend_signal": 1, "fair_value": 18.507397, "relative_strength": 19.329809, "rate_of_change": 0.9817093690829423, "market_dynamics": 0.916688, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.149141, "high": 27.65402, "low": 26.863361, "close": 27.168193, "volume": 560277}, "trend_line": 22.306696, "activity_lines": {"activity_5": 26.653166, "activity_10": 25.630274, "activity_20": 24.620679, "activity_30": 23.597605}, "trend_signal": 1, "fair_value": 18.571029, "relative_strength": 22.568432, "rate_of_change": 1.0587872327219736, "market_dynamics": 1.04305, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.939801, "high": 28.006483, "low": 27.482647, "close": 27.644494, "volume": 153267}, "trend_line": 22.565283, "activity_lines": {"activity_5": 27.1012, "activity_10": 26.118437, "activity_20": 25.009817, "activity_30": 23.941979}, "trend_signal": 1, "fair_value": 18.636227, "relative_strength": 22.119664, "rate_of_change": 1.1592348772763215, "market_dynamics": 1.150948, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.79691, "high": 28.154136, "low": 27.482647, "close": 28.054113, "volume": 602193}, "trend_line": 22.836248, "activity_lines": {"activity_5": 27.531452, "activity_10": 26.627557, "activity_20": 25.400678, "activity_30": 24.296097}, "trend_signal": 1, "fair_value": 18.711659, "relative_strength": 21.441883, "rate_of_change": 1.2008047938064874, "market_dynamics": 1.205621, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.911223, "high": 28.339893, "low": 27.663546, "close": 27.806436, "volume": 273994}, "trend_line": 23.107923, "activity_lines": {"activity_5": 27.70419, "activity_10": 27.023058, "activity_20": 25.731534, "activity_30": 24.616754}, "trend_signal": 1, "fair_value": 18.790966, "relative_strength": 20.222436, "rate_of_change": 1.1896656578611264, "market_dynamics": 1.124108, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.096092, "high": 28.398726, "low": 27.458659, "close": 27.458659, "volume": 299808}, "trend_line": 23.379896, "activity_lines": {"activity_5": 27.675904, "activity_10": 27.242401, "activity_20": 25.998265, "activity_30": 24.897447}, "trend_signal": 1, "fair_value": 18.868463, "relative_strength": 18.388132, "rate_of_change": 1.1769686094245646, "market_dynamics": 1.021076, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.135039, "high": 28.615845, "low": 27.027166, "close": 28.488359, "volume": 407937}, "trend_line": 23.677541, "activity_lines": {"activity_5": 27.963231, "activity_10": 27.572841, "activity_20": 26.332792, "activity_30": 25.227025}, "trend_signal": 1, "fair_value": 18.95629, "relative_strength": 18.203167, "rate_of_change": 1.2730809409930772, "market_dynamics": 1.068735, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.449132, "high": 28.880625, "low": 28.449132, "close": 28.704105, "volume": 438447}, "trend_line": 23.97058, "activity_lines": {"activity_5": 28.234462, "activity_10": 27.865332, "activity_20": 26.652847, "activity_30": 25.55132}, "trend_signal": 1, "fair_value": 19.047653, "relative_strength": 16.683958, "rate_of_change": 1.2376242955296763, "market_dynamics": 1.123556, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.400099, "high": 29.321925, "low": 28.282419, "close": 29.115985, "volume": 218682}, "trend_line": 24.265119, "activity_lines": {"activity_5": 28.572345, "activity_10": 28.171358, "activity_20": 26.983155, "activity_30": 25.883281}, "trend_signal": 1, "fair_value": 19.143126, "relative_strength": 18.194303, "rate_of_change": 1.2287520785896577, "market_dynamics": 1.274985, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.106178, "high": 29.173354, "low": 28.699202, "close": 28.909064, "volume": 263732}, "trend_line": 24.571142, "activity_lines": {"activity_5": 28.770463, "activity_10": 28.372739, "activity_20": 27.261663, "activity_30": 26.182891}, "trend_signal": 1, "fair_value": 19.234385, "relative_strength": 16.186887, "rate_of_change": 1.2611642250755073, "market_dynamics": 1.476288, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.253278, "high": 30.002802, "low": 29.076758, "close": 29.959358, "volume": 209477}, "trend_line": 24.904827, "activity_lines": {"activity_5": 29.245171, "activity_10": 28.721827, "activity_20": 27.610998, "activity_30": 26.530518}, "trend_signal": 1, "fair_value": 19.32891, "relative_strength": 18.136252, "rate_of_change": 1.358036187329033, "market_dynamics": 1.534948, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.655352, "high": 29.655352, "low": 28.517779, "close": 28.752158, "volume": 399442}, "trend_line": 25.202126, "activity_lines": {"activity_5": 29.150766, "activity_10": 28.798424, "activity_20": 27.821456, "activity_30": 26.778732}, "trend_signal": 1, "fair_value": 19.415878, "relative_strength": 15.744767, "rate_of_change": 1.19374047448713, "market_dynamics": 1.373676, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.223858, "high": 30.832053, "low": 29.076758, "close": 30.822345, "volume": 229121}, "trend_line": 25.569068, "activity_lines": {"activity_5": 29.728836, "activity_10": 29.222618, "activity_20": 28.211733, "activity_30": 27.141327}, "trend_signal": 1, "fair_value": 19.513205, "relative_strength": 20.511128, "rate_of_change": 1.4559962123830412, "market_dynamics": 1.245555, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.645825, "high": 31.773003, "low": 30.410563, "close": 31.744171, "volume": 111189}, "trend_line": 25.946983, "activity_lines": {"activity_5": 30.472966, "activity_10": 29.756639, "activity_20": 28.660653, "activity_30": 27.539721}, "trend_signal": 1, "fair_value": 19.621849, "relative_strength": 22.257421, "rate_of_change": 1.4780163281665095, "market_dynamics": 1.128385, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.381324, "high": 31.695138, "low": 30.940024, "close": 31.312678, "volume": 133094}, "trend_line": 26.280888, "activity_lines": {"activity_5": 30.898052, "activity_10": 30.145114, "activity_20": 29.032944, "activity_30": 27.885895}, "trend_signal": 1, "fair_value": 19.730406, "relative_strength": 19.693686, "rate_of_change": 1.2868740847442706, "market_dynamics": 0.983287, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.381324, "high": 31.381324, "low": 30.052325, "close": 30.214331, "volume": 252443}, "trend_line": 26.584632, "activity_lines": {"activity_5": 30.796782, "activity_10": 30.27014, "activity_20": 29.254359, "activity_30": 28.139665}, "trend_signal": 1, "fair_value": 19.835809, "relative_strength": 15.101463, "rate_of_change": 1.1557600336792204, "market_dynamics": 0.855971, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.714192, "high": 30.224138, "low": 29.635738, "close": 29.949551, "volume": 142047}, "trend_line": 26.878476, "activity_lines": {"activity_5": 30.590253, "activity_10": 30.296921, "activity_20": 29.417497, "activity_30": 28.356757}, "trend_signal": 1, "fair_value": 19.934, "relative_strength": 13.302714, "rate_of_change": 1.1053152814001714, "market_dynamics": 0.512004, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.351625, "high": 30.420271, "low": 29.959358, "close": 30.282978, "volume": 137746}, "trend_line": 27.133925, "activity_lines": {"activity_5": 30.415041, "activity_10": 30.357758, "activity_20": 29.58522, "activity_30": 28.576402}, "trend_signal": 1, "fair_value": 20.036692, "relative_strength": 12.337944, "rate_of_change": 0.9503849846248807, "market_dynamics": 0.132954, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.371238, "high": 30.42998, "low": 30.008391, "close": 30.400658, "volume": 94725}, "trend_line": 27.401393, "activity_lines": {"activity_5": 30.315013, "activity_10": 30.411285, "activity_20": 29.740563, "activity_30": 28.787159}, "trend_signal": 1, "fair_value": 20.14833, "relative_strength": 10.961579, "rate_of_change": 0.9857328049664666, "market_dynamics": -0.223438, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.381045, "high": 30.55629, "low": 30.037811, "close": 30.40311, "volume": 110388}, "trend_line": 27.655607, "activity_lines": {"activity_5": 30.30537, "activity_10": 30.441899, "activity_20": 29.872469, "activity_30": 28.980818}, "trend_signal": 1, "fair_value": 20.261753, "relative_strength": 10.843903, "rate_of_change": 0.9277411553492957, "market_dynamics": -0.457794, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.400658, "high": 31.116544, "low": 30.194718, "close": 31.101834, "volume": 145050}, "trend_line": 27.861031, "activity_lines": {"activity_5": 30.589273, "activity_10": 30.57239, "activity_20": 30.052477, "activity_30": 29.203156}, "trend_signal": 1, "fair_value": 20.377624, "relative_strength": 11.626247, "rate_of_change": 0.7427933149324862, "market_dynamics": -0.470843, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.881185, "high": 31.016516, "low": 30.106458, "close": 30.116265, "volume": 94378}, "trend_line": 28.027887, "activity_lines": {"activity_5": 30.485486, "activity_10": 30.502915, "activity_20": 30.119299, "activity_30": 29.348655}, "trend_signal": 1, "fair_value": 20.488385, "relative_strength": 10.253213, "rate_of_change": 0.5988866671875827, "market_dynamics": -0.607311, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.273171, "high": 30.616405, "low": 29.77313, "close": 29.974068, "volume": 107281}, "trend_line": 28.203658, "activity_lines": {"activity_5": 30.323185, "activity_10": 30.382783, "activity_20": 30.158541, "activity_30": 29.474215}, "trend_signal": 1, "fair_value": 20.594673, "relative_strength": 7.388755, "rate_of_change": 0.6271289733685633, "market_dynamics": -0.754123, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.969165, "high": 30.341818, "low": 29.851485, "close": 30.204525, "volume": 64925}, "trend_line": 28.401081, "activity_lines": {"activity_5": 30.258298, "activity_10": 30.319976, "activity_20": 30.208637, "activity_30": 29.603303}, "trend_signal": 1, "fair_value": 20.697282, "relative_strength": 5.706374, "rate_of_change": 0.6999907600638207, "market_dynamics": -0.865969, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.332011, "high": 30.920411, "low": 30.194718, "close": 30.841958, "volume": 68899}, "trend_line": 28.709298, "activity_lines": {"activity_5": 30.418964, "activity_10": 30.401059, "activity_20": 30.309202, "activity_30": 29.760779}, "trend_signal": 1, "fair_value": 20.799828, "relative_strength": 6.69109, "rate_of_change": 1.0852298192452572, "market_dynamics": -1.010191, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.998864, "high": 31.165578, "low": 30.390851, "close": 30.694858, "volume": 235090}, "trend_line": 28.956724, "activity_lines": {"activity_5": 30.50134, "activity_10": 30.463956, "activity_20": 30.381302, "activity_30": 29.888879}, "trend_signal": 1, "fair_value": 20.893659, "relative_strength": 7.351047, "rate_of_change": 0.8618322886195295, "market_dynamics": -0.811066, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.116544, "high": 31.685331, "low": 30.871378, "close": 31.102521, "volume": 142053}, "trend_line": 29.185351, "activity_lines": {"activity_5": 30.746735, "activity_10": 30.592236, "activity_20": 30.476816, "activity_30": 30.027318}, "trend_signal": 1, "fair_value": 20.990471, "relative_strength": 8.020587, "rate_of_change": 0.7895471877274496, "market_dynamics": -0.700646, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.930218, "high": 30.969444, "low": 30.018198, "close": 30.523143, "volume": 85389}, "trend_line": 29.358467, "activity_lines": {"activity_5": 30.733254, "activity_10": 30.594211, "activity_20": 30.504703, "activity_30": 30.113627}, "trend_signal": 1, "fair_value": 21.081685, "relative_strength": 7.431833, "rate_of_change": 0.5931605893655356, "market_dynamics": -0.698256, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.783118, "high": 32.361991, "low": 30.714471, "close": 32.361991, "volume": 111689}, "trend_line": 29.58954, "activity_lines": {"activity_5": 31.296118, "activity_10": 30.926156, "activity_20": 30.699057, "activity_30": 30.307403}, "trend_signal": 1, "fair_value": 21.185203, "relative_strength": 9.137807, "rate_of_change": 0.7870744749717298, "market_dynamics": -0.418244, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.401217, "high": 33.166137, "low": 32.342377, "close": 32.901357, "volume": 182855}, "trend_line": 29.801921, "activity_lines": {"activity_5": 31.894939, "activity_10": 31.320507, "activity_20": 30.929322, "activity_30": 30.521068}, "trend_signal": 1, "fair_value": 21.294281, "relative_strength": 9.862762, "rate_of_change": 0.717757018189538, "market_dynamics": -0.138178, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.979811, "high": 33.931057, "low": 32.754257, "close": 33.333635, "volume": 125251}, "trend_line": 30.011563, "activity_lines": {"activity_5": 32.500559, "activity_10": 31.748031, "activity_20": 31.181745, "activity_30": 30.748921}, "trend_signal": 1, "fair_value": 21.408402, "relative_strength": 11.217051, "rate_of_change": 0.7034512976529224, "market_dynamics": 0.266261, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.578017, "high": 34.24487, "low": 33.578017, "close": 34.206624, "volume": 435272}, "trend_line": 30.246178, "activity_lines": {"activity_5": 33.221257, "activity_10": 32.293702, "activity_20": 31.501242, "activity_30": 31.01957}, "trend_signal": 1, "fair_value": 21.525545, "relative_strength": 13.177759, "rate_of_change": 0.7817486879973615, "market_dynamics": 0.89487, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.342937, "high": 34.71559, "low": 34.254677, "close": 34.607717, "volume": 110525}, "trend_line": 30.478285, "activity_lines": {"activity_5": 33.868713, "activity_10": 32.83793, "activity_20": 31.832964, "activity_30": 31.30096}, "trend_signal": 1, "fair_value": 21.645473, "relative_strength": 12.10539, "rate_of_change": 0.7673928256323796, "market_dynamics": 1.139541, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.56849, "high": 35.146985, "low": 34.285078, "close": 35.093147, "volume": 429260}, "trend_line": 30.71292, "activity_lines": {"activity_5": 34.405673, "activity_10": 33.386168, "activity_20": 32.192893, "activity_30": 31.598693}, "trend_signal": 1, "fair_value": 21.763608, "relative_strength": 14.00938, "rate_of_change": 0.7698431850742286, "market_dynamics": 1.285484, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.107857, "high": 35.45109, "low": 34.99508, "close": 35.30399, "volume": 304348}, "trend_line": 30.962838, "activity_lines": {"activity_5": 34.830838, "activity_10": 33.883858, "activity_20": 32.556954, "activity_30": 31.894891}, "trend_signal": 1, "fair_value": 21.879578, "relative_strength": 12.111633, "rate_of_change": 0.8137226939021134, "market_dynamics": 1.385708, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.284377, "high": 35.59819, "low": 35.117663, "close": 35.59819, "volume": 313224}, "trend_line": 31.234156, "activity_lines": {"activity_5": 35.193894, "activity_10": 34.353911, "activity_20": 32.930028, "activity_30": 32.193946}, "trend_signal": 1, "fair_value": 21.996844, "relative_strength": 12.632066, "rate_of_change": 0.8762698044668815, "market_dynamics": 1.385962, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.137277, "high": 36.549436, "low": 34.98037, "close": 36.431756, "volume": 261208}, "trend_line": 31.498936, "activity_lines": {"activity_5": 35.683835, "activity_10": 34.88637, "activity_20": 33.356852, "activity_30": 32.529275}, "trend_signal": 1, "fair_value": 22.117843, "relative_strength": 14.833931, "rate_of_change": 0.8477258037643207, "market_dynamics": 1.471682, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.765183, "high": 37.793902, "low": 36.647503, "close": 36.843636, "volume": 269764}, "trend_line": 31.770253, "activity_lines": {"activity_5": 36.162727, "activity_10": 35.396822, "activity_20": 33.792034, "activity_30": 32.874094}, "trend_signal": 1, "fair_value": 22.242073, "relative_strength": 14.8199, "rate_of_change": 0.8613529041107922, "market_dynamics": 1.451833, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.951509, "high": 38.049856, "low": 36.843636, "close": 37.588943, "volume": 336221}, "trend_line": 32.052685, "activity_lines": {"activity_5": 36.740993, "activity_10": 35.927865, "activity_20": 34.266958, "activity_30": 33.249493}, "trend_signal": 1, "fair_value": 22.369782, "relative_strength": 16.461777, "rate_of_change": 0.8889825334409407, "market_dynamics": 1.51023, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.059662, "high": 38.638256, "low": 36.902476, "close": 37.333969, "volume": 355059}, "trend_line": 32.333516, "activity_lines": {"activity_5": 37.067882, "activity_10": 36.317514, "activity_20": 34.683368, "activity_30": 33.590221}, "trend_signal": 1, "fair_value": 22.494044, "relative_strength": 16.351911, "rate_of_change": 0.876154368970981, "market_dynamics": 1.53046, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.363389, "high": 38.31444, "low": 37.265323, "close": 38.255796, "volume": 159179}, "trend_line": 32.610063, "activity_lines": {"activity_5": 37.566714, "activity_10": 36.794175, "activity_20": 35.154567, "activity_30": 33.972304}, "trend_signal": 1, "fair_value": 22.627323, "relative_strength": 17.047585, "rate_of_change": 0.8552951680231548, "market_dynamics": 1.456381, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.471542, "high": 38.491156, "low": 37.059383, "close": 37.157449, "volume": 263636}, "trend_line": 32.89024, "activity_lines": {"activity_5": 37.522257, "activity_10": 36.981643, "activity_20": 35.487095, "activity_30": 34.265684}, "trend_signal": 1, "fair_value": 22.749059, "relative_strength": 13.548561, "rate_of_change": 0.8591734398059946, "market_dynamics": 1.385058, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.412143, "high": 36.622986, "low": 34.15661, "close": 34.784237, "volume": 390956}, "trend_line": 33.022303, "activity_lines": {"activity_5": 36.63835, "activity_10": 36.683966, "activity_20": 35.560073, "activity_30": 34.387877}, "trend_signal": 1, "fair_value": 22.859953, "relative_strength": 8.102639, "rate_of_change": 0.4015264102663959, "market_dynamics": 0.92814, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.00951, "high": 35.59819, "low": 33.224977, "close": 33.254397, "volume": 284780}, "trend_line": 33.072644, "activity_lines": {"activity_5": 35.381789, "activity_10": 36.104927, "activity_20": 35.464447, "activity_30": 34.402851}, "trend_signal": 1, "fair_value": 22.969812, "relative_strength": 4.709272, "rate_of_change": 0.1524454548188113, "market_dynamics": 0.287195, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.587824, "high": 34.743049, "low": 32.892629, "close": 33.053361, "volume": 381864}, "trend_line": 33.130667, "activity_lines": {"activity_5": 34.347187, "activity_10": 35.522768, "activity_20": 35.335151, "activity_30": 34.401607}, "trend_signal": 1, "fair_value": 23.080366, "relative_strength": 5.702579, "rate_of_change": 0.17544106845526386, "market_dynamics": -0.237608, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.65647, "high": 34.784237, "low": 33.401497, "close": 33.636857, "volume": 182908}, "trend_line": 33.244751, "activity_lines": {"activity_5": 33.792456, "activity_10": 35.087619, "activity_20": 35.250896, "activity_30": 34.434264}, "trend_signal": 1, "fair_value": 23.187389, "relative_strength": 9.638095, "rate_of_change": 0.3443456179134525, "market_dynamics": -0.835593, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.725117, "high": 35.59819, "low": 33.480048, "close": 35.058823, "volume": 107986}, "trend_line": 33.41506, "activity_lines": {"activity_5": 34.019644, "activity_10": 34.946671, "activity_20": 35.288057, "activity_30": 34.551301}, "trend_signal": 1, "fair_value": 23.302484, "relative_strength": 10.037629, "rate_of_change": 0.5122883910305, "market_dynamics": -1.023047, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.323603, "high": 37.990918, "low": 34.960757, "close": 37.696816, "volume": 186082}, "trend_line": 33.662188, "activity_lines": {"activity_5": 35.266071, "activity_10": 35.31032, "activity_20": 35.557615, "activity_30": 34.827544}, "trend_signal": 1, "fair_value": 23.431379, "relative_strength": 13.689762, "rate_of_change": 0.7395707205074705, "market_dynamics": -0.886722, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.373196, "high": 39.589502, "low": 37.314356, "close": 39.236462, "volume": 153323}, "trend_line": 33.956715, "activity_lines": {"activity_5": 36.831541, "activity_10": 35.938392, "activity_20": 35.939647, "activity_30": 35.187174}, "trend_signal": 1, "fair_value": 23.570294, "relative_strength": 12.835405, "rate_of_change": 0.8749490674818946, "market_dynamics": -0.699936, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.795162, "high": 38.883422, "low": 37.451649, "close": 38.138116, "volume": 197609}, "trend_line": 34.214548, "activity_lines": {"activity_5": 37.632092, "activity_10": 36.33681, "activity_20": 36.184338, "activity_30": 35.456942}, "trend_signal": 1, "fair_value": 23.701381, "relative_strength": 8.798592, "rate_of_change": 0.7592990075747844, "market_dynamics": -0.450098, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.304829, "high": 38.697096, "low": 37.991016, "close": 38.265602, "volume": 102128}, "trend_line": 34.45334, "activity_lines": {"activity_5": 38.136154, "activity_10": 36.743786, "activity_20": 36.416234, "activity_30": 35.7183}, "trend_signal": 1, "fair_value": 23.834056, "relative_strength": 7.820045, "rate_of_change": 0.6979253386600243, "market_dynamics": -0.279725, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.834109, "high": 39.485944, "low": 37.441843, "close": 39.140749, "volume": 74034}, "trend_line": 34.754156, "activity_lines": {"activity_5": 38.623349, "activity_10": 37.309702, "activity_20": 36.707991, "activity_30": 36.020714}, "trend_signal": 1, "fair_value": 23.975472, "relative_strength": 7.517148, "rate_of_change": 0.8731112861626903, "market_dynamics": -0.196562, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.187429, "high": 39.360418, "low": 38.108696, "close": 38.196956, "volume": 77847}, "trend_line": 35.028253, "activity_lines": {"activity_5": 38.523818, "activity_10": 37.667959, "activity_20": 36.886368, "activity_30": 36.24283}, "trend_signal": 1, "fair_value": 24.110576, "relative_strength": 4.47501, "rate_of_change": 0.7886740221802468, "market_dynamics": -0.217055, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.442122, "high": 39.442402, "low": 38.010629, "close": 39.158009, "volume": 62762}, "trend_line": 35.326702, "activity_lines": {"activity_5": 38.711296, "activity_10": 38.138904, "activity_20": 37.139182, "activity_30": 36.509266}, "trend_signal": 1, "fair_value": 24.254739, "relative_strength": 5.965661, "rate_of_change": 0.852023650737015, "market_dynamics": -0.171549, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.334808, "high": 40.727075, "low": 39.609115, "close": 40.393648, "volume": 95583}, "trend_line": 35.645092, "activity_lines": {"activity_5": 39.315883, "activity_10": 38.727172, "activity_20": 37.490319, "activity_30": 36.836166}, "trend_signal": 1, "fair_value": 24.405641, "relative_strength": 7.494673, "rate_of_change": 0.9012729238070422, "market_dynamics": -0.024593, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.285775, "high": 40.678042, "low": 39.128589, "close": 39.295302, "volume": 257322}, "trend_line": 35.931773, "activity_lines": {"activity_5": 39.403986, "activity_10": 38.98228, "activity_20": 37.712616, "activity_30": 37.071663}, "trend_signal": 1, "fair_value": 24.547483, "relative_strength": 7.010592, "rate_of_change": 0.8042650023178549, "market_dynamics": 0.169501, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.383562, "high": 41.320378, "low": 38.893229, "close": 41.237022, "volume": 84956}, "trend_line": 36.26959, "activity_lines": {"activity_5": 40.070682, "activity_10": 39.487548, "activity_20": 38.102233, "activity_30": 37.413937}, "trend_signal": 1, "fair_value": 24.69898, "relative_strength": 11.29782, "rate_of_change": 0.9401623460105939, "market_dynamics": 0.412809, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.77, "high": 43.6, "low": 42.3801, "close": 43.03, "volume": 159944}, "trend_line": 36.686485, "activity_lines": {"activity_5": 41.195287, "activity_10": 40.206481, "activity_20": 38.639727, "activity_30": 37.850093}, "trend_signal": 1, "fair_value": 24.866304, "relative_strength": 14.587641, "rate_of_change": 1.1494340024246117, "market_dynamics": 0.743422, "expectation": {"probability": 60.1797, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.0, "high": 43.45, "low": 41.58, "close": 41.58, "volume": 134003}, "trend_line": 36.993752, "activity_lines": {"activity_5": 41.514355, "activity_10": 40.564811, "activity_20": 39.009668, "activity_30": 38.165803}, "trend_signal": 1, "fair_value": 25.020748, "relative_strength": 12.981838, "rate_of_change": 0.8375482142810985, "market_dynamics": 0.907845, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.74, "high": 42.8, "low": 41.3711, "close": 42.64, "volume": 159768}, "trend_line": 37.318374, "activity_lines": {"activity_5": 42.02529, "activity_10": 41.073258, "activity_20": 39.461555, "activity_30": 38.530077}, "trend_signal": 1, "fair_value": 25.182594, "relative_strength": 12.93923, "rate_of_change": 0.8775049365092732, "market_dynamics": 1.064427, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.71, "high": 43.05, "low": 41.56, "close": 42.43, "volume": 162444}, "trend_line": 37.621586, "activity_lines": {"activity_5": 42.316468, "activity_10": 41.461671, "activity_20": 39.868176, "activity_30": 38.85986}, "trend_signal": 1, "fair_value": 25.338947, "relative_strength": 10.491939, "rate_of_change": 0.812500566075044, "market_dynamics": 1.197884, "expectation": {"probability": 59.1672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f63fa9-e703-44f9-acae-eb82b458f900/", "share_image": "https://sharemaestro.com/terminal/e4f63fa9-e703-44f9-acae-eb82b458f900/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}