{"ticker": {"uuid": "e4f65fa4-6c4c-4408-8cb1-f91515f513b7", "symbol": "TIBN", "name": "Bergbahnen Engelberg-Tr\u00fcbsee-Titlis AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIBN fell 7.31%, moving from 52.00 to 48.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.70 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 47.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.20"}, {"label": "12-Week Change", "value": "-7.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.400002, "high": 51.0, "low": 48.200001, "close": 48.200001, "volume": 3410}, "trend_line": 53.38444, "activity_lines": {"activity_5": 49.453333, "activity_10": 49.954545, "activity_20": 50.697619, "activity_30": 51.861882}, "trend_signal": 0, "fair_value": 43.445547, "relative_strength": -11.702542, "rate_of_change": -0.22574990242075887, "market_dynamics": -0.601634, "expectation": {"probability": 47.2829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.858644, "high": 44.858644, "low": 42.538367, "close": 42.8284, "volume": 2772}, "trend_line": 43.476145, "activity_lines": {"activity_5": 43.498703, "activity_10": 43.253785, "activity_20": 43.257928, "activity_30": 43.418034}, "trend_signal": 0, "fair_value": 44.083977, "relative_strength": -0.552242, "rate_of_change": 0.2750126923257659, "market_dynamics": -0.040005, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.021756, "high": 44.181896, "low": 43.021756, "close": 44.085213, "volume": 1105}, "trend_line": 43.630829, "activity_lines": {"activity_5": 43.750065, "activity_10": 43.429563, "activity_20": 43.332508, "activity_30": 43.457329}, "trend_signal": 0, "fair_value": 44.079019, "relative_strength": 1.284029, "rate_of_change": 0.35579051454538124, "market_dynamics": -0.055958, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.085213, "high": 44.085213, "low": 42.925083, "close": 43.40847, "volume": 1711}, "trend_line": 43.71784, "activity_lines": {"activity_5": 43.634051, "activity_10": 43.475265, "activity_20": 43.343557, "activity_30": 43.442983}, "trend_signal": 0, "fair_value": 44.07592, "relative_strength": 1.567068, "rate_of_change": 0.19942550255005226, "market_dynamics": 0.024334, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.408472, "high": 43.698505, "low": 42.925083, "close": 43.118431, "volume": 1344}, "trend_line": 43.704949, "activity_lines": {"activity_5": 43.466474, "activity_10": 43.440109, "activity_20": 43.321459, "activity_30": 43.404311}, "trend_signal": 0, "fair_value": 44.086455, "relative_strength": 0.99419, "rate_of_change": -0.02948681819596603, "market_dynamics": -0.166913, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.635044, "high": 43.118434, "low": 41.668259, "close": 42.538364, "volume": 1279}, "trend_line": 43.601826, "activity_lines": {"activity_5": 43.092652, "activity_10": 43.297728, "activity_20": 43.243196, "activity_30": 43.329048}, "trend_signal": 0, "fair_value": 44.100709, "relative_strength": 1.782114, "rate_of_change": -0.23595268352789184, "market_dynamics": -0.209595, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.538366, "high": 42.538366, "low": 41.378227, "close": 42.345009, "volume": 1279}, "trend_line": 43.453586, "activity_lines": {"activity_5": 42.809063, "activity_10": 43.12898, "activity_20": 43.151581, "activity_30": 43.247963}, "trend_signal": 0, "fair_value": 44.124259, "relative_strength": 0.254478, "rate_of_change": -0.33998576114679524, "market_dynamics": -0.440967, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.764942, "high": 42.538364, "low": 41.18487, "close": 41.378227, "volume": 1963}, "trend_line": 43.350463, "activity_lines": {"activity_5": 42.23544, "activity_10": 42.795001, "activity_20": 42.97618, "activity_30": 43.114069}, "trend_signal": 0, "fair_value": 44.149048, "relative_strength": -2.946814, "rate_of_change": -0.2373175829493189, "market_dynamics": -0.678923, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.764941, "high": 43.50515, "low": 41.378227, "close": 42.635044, "volume": 1608}, "trend_line": 43.305346, "activity_lines": {"activity_5": 42.261221, "activity_10": 42.700081, "activity_20": 42.932905, "activity_30": 43.067913}, "trend_signal": 0, "fair_value": 44.193669, "relative_strength": 1.129912, "rate_of_change": -0.10407501299351204, "market_dynamics": -0.792444, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.828403, "high": 44.085213, "low": 42.151655, "close": 44.085213, "volume": 3047}, "trend_line": 43.279565, "activity_lines": {"activity_5": 42.821954, "activity_10": 42.895195, "activity_20": 43.029122, "activity_30": 43.118227}, "trend_signal": 0, "fair_value": 44.211641, "relative_strength": 2.321925, "rate_of_change": -0.0595330655018945, "market_dynamics": -0.526565, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.98854, "high": 44.375254, "low": 42.151651, "close": 42.538364, "volume": 1693}, "trend_line": 43.218336, "activity_lines": {"activity_5": 42.802618, "activity_10": 42.78797, "activity_20": 42.97756, "activity_30": 43.070407}, "trend_signal": 0, "fair_value": 44.248825, "relative_strength": 0.477174, "rate_of_change": -0.14147323338392453, "market_dynamics": -0.492807, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.345009, "high": 43.31179, "low": 42.054974, "close": 43.31179, "volume": 1960}, "trend_line": 43.182887, "activity_lines": {"activity_5": 43.041091, "activity_10": 42.863554, "activity_20": 43.004262, "activity_30": 43.076437}, "trend_signal": 0, "fair_value": 44.294065, "relative_strength": 2.823234, "rate_of_change": -0.08202305613987508, "market_dynamics": -0.198469, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.698502, "high": 43.698502, "low": 41.088197, "close": 42.538364, "volume": 2255}, "trend_line": 43.12488, "activity_lines": {"activity_5": 42.957303, "activity_10": 42.789727, "activity_20": 42.957304, "activity_30": 43.034854}, "trend_signal": 0, "fair_value": 44.313897, "relative_strength": 2.210634, "rate_of_change": -0.1343286751532001, "market_dynamics": -0.202026, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.345012, "high": 43.988538, "low": 41.474906, "close": 43.31179, "volume": 1964}, "trend_line": 43.160329, "activity_lines": {"activity_5": 43.053981, "activity_10": 42.884648, "activity_20": 42.98953, "activity_30": 43.046913}, "trend_signal": 0, "fair_value": 44.339306, "relative_strength": 3.414393, "rate_of_change": 0.08220080844282893, "market_dynamics": -0.318751, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.505146, "high": 43.50515, "low": 41.474908, "close": 41.474911, "volume": 3110}, "trend_line": 43.111989, "activity_lines": {"activity_5": 42.49325, "activity_10": 42.647348, "activity_20": 42.839909, "activity_30": 42.938176}, "trend_signal": 0, "fair_value": 44.363475, "relative_strength": 4.259946, "rate_of_change": -0.11200099980701271, "market_dynamics": -0.442307, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.571584, "high": 42.441689, "low": 40.79816, "close": 41.958298, "volume": 25926}, "trend_line": 43.057205, "activity_lines": {"activity_5": 42.267668, "activity_10": 42.527819, "activity_20": 42.743691, "activity_30": 42.863745}, "trend_signal": 0, "fair_value": 44.403758, "relative_strength": 5.630444, "rate_of_change": -0.12707370100692394, "market_dynamics": -0.576183, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.764942, "high": 41.861618, "low": 40.21809, "close": 41.184872, "volume": 8416}, "trend_line": 42.960527, "activity_lines": {"activity_5": 41.822949, "activity_10": 42.278214, "activity_20": 42.578878, "activity_30": 42.742949}, "trend_signal": 0, "fair_value": 44.426068, "relative_strength": 1.091643, "rate_of_change": -0.22453384979355778, "market_dynamics": -0.698976, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.281551, "high": 41.378227, "low": 40.21809, "close": 41.378227, "volume": 3416}, "trend_line": 42.873517, "activity_lines": {"activity_5": 41.584475, "activity_10": 42.084857, "activity_20": 42.440766, "activity_30": 42.640865}, "trend_signal": 0, "fair_value": 44.407476, "relative_strength": 1.618668, "rate_of_change": -0.20253475940832702, "market_dynamics": -1.012076, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.571587, "high": 41.764944, "low": 39.541347, "close": 40.121414, "volume": 3945}, "trend_line": 42.780061, "activity_lines": {"activity_5": 41.004407, "activity_10": 41.66299, "activity_20": 42.185721, "activity_30": 42.46331}, "trend_signal": 0, "fair_value": 44.369053, "relative_strength": -3.222266, "rate_of_change": -0.21798071756043763, "market_dynamics": -1.083773, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.121413, "high": 40.121414, "low": 39.251308, "close": 40.121414, "volume": 2835}, "trend_line": 42.651157, "activity_lines": {"activity_5": 40.63703, "activity_10": 41.286824, "activity_20": 41.94955, "activity_30": 42.291785}, "trend_signal": 0, "fair_value": 44.317615, "relative_strength": -4.544384, "rate_of_change": -0.30131794342230056, "market_dynamics": -1.312473, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.121416, "high": 40.508129, "low": 39.638022, "close": 40.508129, "volume": 2312}, "trend_line": 42.551257, "activity_lines": {"activity_5": 40.488791, "activity_10": 41.053039, "activity_20": 41.76356, "activity_30": 42.153525}, "trend_signal": 0, "fair_value": 44.286009, "relative_strength": -3.755607, "rate_of_change": -0.23422576789651475, "market_dynamics": -1.299072, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.991521, "high": 41.088197, "low": 39.638022, "close": 40.411446, "volume": 4978}, "trend_line": 42.454578, "activity_lines": {"activity_5": 40.405003, "activity_10": 40.838589, "activity_20": 41.589079, "activity_30": 42.015472}, "trend_signal": 0, "fair_value": 44.240769, "relative_strength": -5.583983, "rate_of_change": -0.22720597889740773, "market_dynamics": -1.227452, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.928058, "high": 40.508129, "low": 38.671242, "close": 38.671242, "volume": 5938}, "trend_line": 42.287003, "activity_lines": {"activity_5": 39.792708, "activity_10": 40.360472, "activity_20": 41.260373, "activity_30": 41.771386}, "trend_signal": 0, "fair_value": 44.193669, "relative_strength": -10.559284, "rate_of_change": -0.39471597150252996, "market_dynamics": -1.217003, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.057954, "high": 40.314772, "low": 38.864597, "close": 39.444668, "volume": 2313}, "trend_line": 42.206438, "activity_lines": {"activity_5": 39.618688, "activity_10": 40.093289, "activity_20": 41.031108, "activity_30": 41.58801}, "trend_signal": 0, "fair_value": 44.149048, "relative_strength": -8.409257, "rate_of_change": -0.19051953149765663, "market_dynamics": -1.246712, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.154633, "high": 40.991518, "low": 39.154633, "close": 40.21809, "volume": 2065}, "trend_line": 42.112982, "activity_lines": {"activity_5": 39.747591, "activity_10": 40.03704, "activity_20": 40.894378, "activity_30": 41.459729}, "trend_signal": 0, "fair_value": 44.110005, "relative_strength": -6.454634, "rate_of_change": -0.22142593506705352, "market_dynamics": -1.214838, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.411449, "high": 40.798163, "low": 39.444668, "close": 39.444668, "volume": 3818}, "trend_line": 41.993746, "activity_lines": {"activity_5": 39.612242, "activity_10": 39.86302, "activity_20": 40.697799, "activity_30": 41.28758}, "trend_signal": 0, "fair_value": 44.05361, "relative_strength": -8.586907, "rate_of_change": -0.28313359524148823, "market_dynamics": -1.326445, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.444665, "high": 42.345009, "low": 39.444665, "close": 41.378227, "volume": 7617}, "trend_line": 41.942184, "activity_lines": {"activity_5": 40.19231, "activity_10": 40.086258, "activity_20": 40.700101, "activity_30": 41.247869}, "trend_signal": 0, "fair_value": 44.03006, "relative_strength": -4.372041, "rate_of_change": -0.12278494993041131, "market_dynamics": -0.945408, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.861618, "high": 42.538368, "low": 41.474905, "close": 41.861618, "volume": 3526}, "trend_line": 41.938961, "activity_lines": {"activity_5": 40.869057, "activity_10": 40.39387, "activity_20": 40.753044, "activity_30": 41.242671}, "trend_signal": 0, "fair_value": 44.000932, "relative_strength": -2.45744, "rate_of_change": -0.007684387632266412, "market_dynamics": -0.47404, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.571584, "high": 41.958302, "low": 40.894836, "close": 40.89484, "volume": 4592}, "trend_line": 41.832616, "activity_lines": {"activity_5": 41.010852, "activity_10": 40.516915, "activity_20": 40.71161, "activity_30": 41.175309}, "trend_signal": 0, "fair_value": 43.975523, "relative_strength": -6.462949, "rate_of_change": -0.25357089795333143, "market_dynamics": -0.101666, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.088197, "high": 42.441689, "low": 40.70148, "close": 42.441689, "volume": 7520}, "trend_line": 41.816503, "activity_lines": {"activity_5": 41.571585, "activity_10": 40.907143, "activity_20": 40.825783, "activity_30": 41.214604}, "trend_signal": 0, "fair_value": 43.946396, "relative_strength": -1.555269, "rate_of_change": -0.038517791954498524, "market_dynamics": 0.583173, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.248332, "high": 42.248332, "low": 39.541344, "close": 39.541344, "volume": 6754}, "trend_line": 41.639259, "activity_lines": {"activity_5": 41.017297, "activity_10": 40.727849, "activity_20": 40.671558, "activity_30": 41.067819}, "trend_signal": 0, "fair_value": 43.896198, "relative_strength": -6.877326, "rate_of_change": -0.4238613640169639, "market_dynamics": 0.647304, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.444667, "high": 41.088192, "low": 39.444666, "close": 41.088192, "volume": 8983}, "trend_line": 41.581252, "activity_lines": {"activity_5": 40.97218, "activity_10": 40.847378, "activity_20": 40.678924, "activity_30": 41.032266}, "trend_signal": 0, "fair_value": 43.850957, "relative_strength": -4.939934, "rate_of_change": -0.13930843485952396, "market_dynamics": 0.785871, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.894837, "high": 41.474908, "low": 39.638023, "close": 41.281551, "volume": 6882}, "trend_line": 41.487797, "activity_lines": {"activity_5": 41.010852, "activity_10": 40.989758, "activity_20": 40.715293, "activity_30": 41.012931}, "trend_signal": 0, "fair_value": 43.808196, "relative_strength": -5.860002, "rate_of_change": -0.22475273231310772, "market_dynamics": 0.909592, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.604803, "high": 41.281552, "low": 39.638023, "close": 39.638023, "volume": 5667}, "trend_line": 41.362115, "activity_lines": {"activity_5": 40.540351, "activity_10": 40.785855, "activity_20": 40.601121, "activity_30": 40.893591}, "trend_signal": 0, "fair_value": 43.761716, "relative_strength": -9.349348, "rate_of_change": -0.30293727092811806, "market_dynamics": 0.628338, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.638023, "high": 41.088197, "low": 39.638023, "close": 40.89484, "volume": 3747}, "trend_line": 41.287996, "activity_lines": {"activity_5": 40.572578, "activity_10": 40.806949, "activity_20": 40.62414, "activity_30": 40.863444}, "trend_signal": 0, "fair_value": 43.720194, "relative_strength": -7.423691, "rate_of_change": -0.17919538205433438, "market_dynamics": 0.602849, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.701482, "high": 41.474909, "low": 39.154632, "close": 41.281551, "volume": 8099}, "trend_line": 41.246102, "activity_lines": {"activity_5": 40.836832, "activity_10": 40.886049, "activity_20": 40.68675, "activity_30": 40.863028}, "trend_signal": 0, "fair_value": 43.678052, "relative_strength": -6.569459, "rate_of_change": -0.10146774864054726, "market_dynamics": 0.582574, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.894839, "high": 41.088196, "low": 39.831379, "close": 40.508129, "volume": 3172}, "trend_line": 41.184873, "activity_lines": {"activity_5": 40.727264, "activity_10": 40.79113, "activity_20": 40.678924, "activity_30": 40.815417}, "trend_signal": 0, "fair_value": 43.634671, "relative_strength": -7.86774, "rate_of_change": -0.14844796727699822, "market_dynamics": 0.418502, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.70148, "high": 40.798161, "low": 39.154633, "close": 40.411446, "volume": 4301}, "trend_line": 41.152646, "activity_lines": {"activity_5": 40.62414, "activity_10": 40.694451, "activity_20": 40.665113, "activity_30": 40.765518}, "trend_signal": 0, "fair_value": 43.586952, "relative_strength": -8.477942, "rate_of_change": -0.07824960392619397, "market_dynamics": 0.419125, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.411447, "high": 40.604803, "low": 39.638023, "close": 40.411446, "volume": 2169}, "trend_line": 41.078527, "activity_lines": {"activity_5": 40.579023, "activity_10": 40.62414, "activity_20": 40.655905, "activity_30": 40.717699}, "trend_signal": 0, "fair_value": 43.539233, "relative_strength": -6.41371, "rate_of_change": -0.1801074953965197, "market_dynamics": 0.32105, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.508128, "high": 41.088194, "low": 39.154631, "close": 39.831379, "volume": 9613}, "trend_line": 40.936732, "activity_lines": {"activity_5": 40.288988, "activity_10": 40.45715, "activity_20": 40.590072, "activity_30": 40.637238}, "trend_signal": 0, "fair_value": 43.490893, "relative_strength": -6.634447, "rate_of_change": -0.3451803420312561, "market_dynamics": 0.179547, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.218093, "high": 40.218093, "low": 38.574565, "close": 39.734699, "volume": 20283}, "trend_line": 40.843277, "activity_lines": {"activity_5": 40.037625, "activity_10": 40.320043, "activity_20": 40.516412, "activity_30": 40.559687}, "trend_signal": 0, "fair_value": 43.443174, "relative_strength": -6.065394, "rate_of_change": -0.22829130571536274, "market_dynamics": 0.070607, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.541346, "high": 39.734699, "low": 38.574564, "close": 39.734699, "volume": 24504}, "trend_line": 40.72404, "activity_lines": {"activity_5": 39.889384, "activity_10": 40.17942, "activity_20": 40.446436, "activity_30": 40.488166}, "trend_signal": 0, "fair_value": 43.397314, "relative_strength": -6.296883, "rate_of_change": -0.2919378873541373, "market_dynamics": -0.046417, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.928056, "high": 40.508127, "low": 38.671242, "close": 39.154633, "volume": 5461}, "trend_line": 40.611249, "activity_lines": {"activity_5": 39.599351, "activity_10": 39.957939, "activity_20": 40.324437, "activity_30": 40.386914}, "trend_signal": 0, "fair_value": 43.342778, "relative_strength": -6.940438, "rate_of_change": -0.27696417153111874, "market_dynamics": -0.260085, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.347989, "high": 40.508129, "low": 39.347989, "close": 40.508129, "volume": 2031}, "trend_line": 40.517794, "activity_lines": {"activity_5": 39.84427, "activity_10": 40.02122, "activity_20": 40.329041, "activity_30": 40.380261}, "trend_signal": 0, "fair_value": 43.281424, "relative_strength": -7.519105, "rate_of_change": -0.23012096968502183, "market_dynamics": -0.459453, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.508126, "high": 40.508126, "low": 38.864597, "close": 40.121414, "volume": 4163}, "trend_line": 40.472677, "activity_lines": {"activity_5": 39.953839, "activity_10": 39.998369, "activity_20": 40.291751, "activity_30": 40.354688}, "trend_signal": 0, "fair_value": 43.216352, "relative_strength": -10.359969, "rate_of_change": -0.11135107701076899, "market_dynamics": -0.442633, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.411446, "high": 40.411447, "low": 38.961276, "close": 39.154633, "volume": 2938}, "trend_line": 40.379222, "activity_lines": {"activity_5": 39.721812, "activity_10": 39.813802, "activity_20": 40.162847, "activity_30": 40.269653}, "trend_signal": 0, "fair_value": 43.127731, "relative_strength": -11.567093, "rate_of_change": -0.23090886723405704, "market_dynamics": -0.633934, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.057957, "high": 40.411446, "low": 39.057957, "close": 40.31477, "volume": 3312}, "trend_line": 40.350218, "activity_lines": {"activity_5": 39.915168, "activity_10": 39.87884, "activity_20": 40.145813, "activity_30": 40.265495}, "trend_signal": 0, "fair_value": 43.041588, "relative_strength": -9.283439, "rate_of_change": -0.0718290213714382, "market_dynamics": -0.445971, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.7347, "high": 40.121416, "low": 39.34799, "close": 40.121414, "volume": 3829}, "trend_line": 40.308325, "activity_lines": {"activity_5": 40.0054, "activity_10": 39.912238, "activity_20": 40.115429, "activity_30": 40.250734}, "trend_signal": 0, "fair_value": 42.949248, "relative_strength": -11.33637, "rate_of_change": -0.10382347872319954, "market_dynamics": -0.300333, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.638023, "high": 40.218092, "low": 39.25131, "close": 39.831379, "volume": 3254}, "trend_line": 40.298657, "activity_lines": {"activity_5": 39.934503, "activity_10": 39.898175, "activity_20": 40.065709, "activity_30": 40.219963}, "trend_signal": 0, "fair_value": 42.861246, "relative_strength": -10.224945, "rate_of_change": -0.023985119699230603, "market_dynamics": -0.371729, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.638026, "high": 40.121416, "low": 39.347989, "close": 39.928059, "volume": 2320}, "trend_line": 40.292212, "activity_lines": {"activity_5": 39.940948, "activity_10": 39.912238, "activity_20": 40.03026, "activity_30": 40.196053}, "trend_signal": 0, "fair_value": 42.793696, "relative_strength": -9.573305, "rate_of_change": -0.015993088801940395, "market_dynamics": -0.20184, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.121416, "high": 40.121416, "low": 39.154635, "close": 39.347992, "volume": 2777}, "trend_line": 40.25354, "activity_lines": {"activity_5": 39.766929, "activity_10": 39.819076, "activity_20": 39.951537, "activity_30": 40.135136}, "trend_signal": 0, "fair_value": 42.719948, "relative_strength": -10.451561, "rate_of_change": -0.09597884573822421, "market_dynamics": -0.297386, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.831382, "high": 40.121414, "low": 38.864597, "close": 39.444668, "volume": 5637}, "trend_line": 40.221314, "activity_lines": {"activity_5": 39.612244, "activity_10": 39.750522, "activity_20": 39.882942, "activity_30": 40.082951}, "trend_signal": 0, "fair_value": 42.656735, "relative_strength": -10.010972, "rate_of_change": -0.08005755518645422, "market_dynamics": -0.394923, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.444667, "high": 39.541344, "low": 38.381207, "close": 39.251308, "volume": 3887}, "trend_line": 40.24065, "activity_lines": {"activity_5": 39.451112, "activity_10": 39.652086, "activity_20": 39.803757, "activity_30": 40.02037}, "trend_signal": 0, "fair_value": 42.597241, "relative_strength": -12.655071, "rate_of_change": 0.0480740136933435, "market_dynamics": -0.429236, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.057958, "high": 39.541349, "low": 38.671241, "close": 39.154633, "volume": 5718}, "trend_line": 40.230982, "activity_lines": {"activity_5": 39.315763, "activity_10": 39.534314, "activity_20": 39.725034, "activity_30": 39.950304}, "trend_signal": 0, "fair_value": 42.550761, "relative_strength": -11.21359, "rate_of_change": -0.0240254568452669, "market_dynamics": -0.437944, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.15463, "high": 39.347992, "low": 38.67124, "close": 39.347992, "volume": 2957}, "trend_line": 40.201979, "activity_lines": {"activity_5": 39.289983, "activity_10": 39.476308, "activity_20": 39.667027, "activity_30": 39.893337}, "trend_signal": 0, "fair_value": 42.516676, "relative_strength": -10.94924, "rate_of_change": -0.07209120572795338, "market_dynamics": -0.343309, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.154635, "high": 39.347992, "low": 38.864601, "close": 39.251308, "volume": 2138}, "trend_line": 40.195534, "activity_lines": {"activity_5": 39.270646, "activity_10": 39.414785, "activity_20": 39.607178, "activity_30": 39.832003}, "trend_signal": 0, "fair_value": 42.477013, "relative_strength": -8.133904, "rate_of_change": -0.016031549093638818, "market_dynamics": -0.377765, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.154631, "high": 39.154631, "low": 38.67124, "close": 38.961273, "volume": 2057}, "trend_line": 40.114968, "activity_lines": {"activity_5": 39.161076, "activity_10": 39.29877, "activity_20": 39.529375, "activity_30": 39.752374}, "trend_signal": 0, "fair_value": 42.424336, "relative_strength": -8.441711, "rate_of_change": -0.20043520257749173, "market_dynamics": -0.441451, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.767918, "high": 39.154633, "low": 38.67124, "close": 39.154633, "volume": 1881}, "trend_line": 40.024736, "activity_lines": {"activity_5": 39.148187, "activity_10": 39.242521, "activity_20": 39.477353, "activity_30": 39.690416}, "trend_signal": 0, "fair_value": 42.374757, "relative_strength": -10.080737, "rate_of_change": -0.22493349614537977, "market_dynamics": -0.646174, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.154631, "high": 39.347992, "low": 38.67124, "close": 39.251308, "volume": 3791}, "trend_line": 39.969951, "activity_lines": {"activity_5": 39.173967, "activity_10": 39.221428, "activity_20": 39.440523, "activity_30": 39.640518}, "trend_signal": 0, "fair_value": 42.337573, "relative_strength": -10.687802, "rate_of_change": -0.13687785473462066, "market_dynamics": -0.678716, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.057954, "high": 39.251308, "low": 38.767916, "close": 39.251308, "volume": 2057}, "trend_line": 39.863605, "activity_lines": {"activity_5": 39.193302, "activity_10": 39.21088, "activity_20": 39.409218, "activity_30": 39.594154}, "trend_signal": 0, "fair_value": 42.306587, "relative_strength": -11.049125, "rate_of_change": -0.26606487458541556, "market_dynamics": -0.569244, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.444666, "high": 39.444666, "low": 38.961273, "close": 39.347992, "volume": 3370}, "trend_line": 39.85716, "activity_lines": {"activity_5": 39.25131, "activity_10": 39.230217, "activity_20": 39.389882, "activity_30": 39.560888}, "trend_signal": 0, "fair_value": 42.270642, "relative_strength": -6.575018, "rate_of_change": -0.016167629595966966, "market_dynamics": -0.413505, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.347989, "high": 39.444664, "low": 38.671241, "close": 38.864597, "volume": 2747}, "trend_line": 39.78304, "activity_lines": {"activity_5": 39.141742, "activity_10": 39.161663, "activity_20": 39.326351, "activity_30": 39.496852}, "trend_signal": 0, "fair_value": 42.234698, "relative_strength": -8.35904, "rate_of_change": -0.1859640777215452, "market_dynamics": -0.327155, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.961273, "high": 39.444668, "low": 38.961273, "close": 39.251308, "volume": 257}, "trend_line": 39.715365, "activity_lines": {"activity_5": 39.167522, "activity_10": 39.173967, "activity_20": 39.303793, "activity_30": 39.462547}, "trend_signal": 0, "fair_value": 42.201232, "relative_strength": -6.35391, "rate_of_change": -0.1701101776033236, "market_dynamics": -0.233633, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.057955, "high": 39.347988, "low": 38.477883, "close": 38.864597, "volume": 4934}, "trend_line": 39.689585, "activity_lines": {"activity_5": 39.057953, "activity_10": 39.11596, "activity_20": 39.243944, "activity_30": 39.407659}, "trend_signal": 0, "fair_value": 42.163429, "relative_strength": -9.16526, "rate_of_change": -0.0649119050019998, "market_dynamics": -0.251156, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.961275, "high": 39.154633, "low": 38.477884, "close": 38.477886, "volume": 3462}, "trend_line": 39.609019, "activity_lines": {"activity_5": 38.845262, "activity_10": 38.992916, "activity_20": 39.155092, "activity_30": 39.329484}, "trend_signal": 0, "fair_value": 42.124386, "relative_strength": -7.929411, "rate_of_change": -0.20299028069957767, "market_dynamics": -0.386111, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.477886, "high": 39.444667, "low": 38.477886, "close": 39.057957, "volume": 2670}, "trend_line": 39.5349, "activity_lines": {"activity_5": 38.877489, "activity_10": 38.991158, "activity_20": 39.129312, "activity_30": 39.293932}, "trend_signal": 0, "fair_value": 42.084723, "relative_strength": -7.360785, "rate_of_change": -0.18712657336957308, "market_dynamics": -0.094758, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.057958, "high": 39.541345, "low": 38.477884, "close": 38.767918, "volume": 7840}, "trend_line": 39.476893, "activity_lines": {"activity_5": 38.832372, "activity_10": 38.940182, "activity_20": 39.076369, "activity_30": 39.244449}, "trend_signal": 0, "fair_value": 42.050018, "relative_strength": -8.900262, "rate_of_change": -0.1467235278197326, "market_dynamics": -0.005594, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.477887, "high": 39.444668, "low": 38.477887, "close": 39.154633, "volume": 3105}, "trend_line": 39.434999, "activity_lines": {"activity_5": 38.922605, "activity_10": 38.963034, "activity_20": 39.067622, "activity_30": 39.223658}, "trend_signal": 0, "fair_value": 42.017792, "relative_strength": -6.470275, "rate_of_change": -0.10612284001174868, "market_dynamics": 0.243678, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.057956, "high": 39.057956, "low": 38.477883, "close": 38.767918, "volume": 3344}, "trend_line": 39.380215, "activity_lines": {"activity_5": 38.890378, "activity_10": 38.915573, "activity_20": 39.026649, "activity_30": 39.180621}, "trend_signal": 0, "fair_value": 41.982467, "relative_strength": -5.370344, "rate_of_change": -0.13892228068776658, "market_dynamics": 0.482208, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.67124, "high": 38.864597, "low": 37.511103, "close": 37.70446, "volume": 10895}, "trend_line": 39.309317, "activity_lines": {"activity_5": 38.510111, "activity_10": 38.683546, "activity_20": 38.889458, "activity_30": 39.072508}, "trend_signal": 0, "fair_value": 41.939086, "relative_strength": -6.262706, "rate_of_change": -0.18003456812005644, "market_dynamics": 0.245548, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.511104, "high": 37.607784, "low": 36.834359, "close": 37.607784, "volume": 11956}, "trend_line": 39.23842, "activity_lines": {"activity_5": 38.14918, "activity_10": 38.462065, "activity_20": 38.753648, "activity_30": 38.962731}, "trend_signal": 0, "fair_value": 41.901282, "relative_strength": -4.861118, "rate_of_change": -0.18035673323960882, "market_dynamics": -0.055635, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.607784, "high": 37.704461, "low": 36.737681, "close": 36.931038, "volume": 3616}, "trend_line": 39.144965, "activity_lines": {"activity_5": 37.659345, "activity_10": 38.14918, "activity_20": 38.561673, "activity_30": 38.813868}, "trend_signal": 0, "fair_value": 41.868436, "relative_strength": -7.004664, "rate_of_change": -0.23817217920598927, "market_dynamics": -0.641212, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.834357, "high": 37.221071, "low": 36.157611, "close": 36.737679, "volume": 4847}, "trend_line": 39.0644, "activity_lines": {"activity_5": 37.227516, "activity_10": 37.836295, "activity_20": 38.363253, "activity_30": 38.658559}, "trend_signal": 0, "fair_value": 41.828774, "relative_strength": -7.553086, "rate_of_change": -0.2058119096542812, "market_dynamics": -1.046634, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.73768, "high": 37.414425, "low": 35.674222, "close": 36.834354, "volume": 3545}, "trend_line": 38.94194, "activity_lines": {"activity_5": 36.989042, "activity_10": 37.586689, "activity_20": 38.186009, "activity_30": 38.514685}, "trend_signal": 0, "fair_value": 41.792209, "relative_strength": -7.162683, "rate_of_change": -0.3134823522183796, "market_dynamics": -1.237568, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.931035, "high": 36.931035, "low": 35.770898, "close": 36.157612, "volume": 9153}, "trend_line": 38.809814, "activity_lines": {"activity_5": 36.653892, "activity_10": 37.250952, "activity_20": 37.955363, "activity_30": 38.335051}, "trend_signal": 0, "fair_value": 41.748828, "relative_strength": -8.005545, "rate_of_change": -0.3392897220836957, "market_dynamics": -1.324852, "expectation": {"probability": 48.7706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.157615, "high": 37.607784, "low": 35.770896, "close": 37.607784, "volume": 4953}, "trend_line": 38.758252, "activity_lines": {"activity_5": 36.905255, "activity_10": 37.22107, "activity_20": 37.878021, "activity_30": 38.257501}, "trend_signal": 0, "fair_value": 41.718461, "relative_strength": -1.583254, "rate_of_change": -0.13285814768399587, "market_dynamics": -1.077865, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.511103, "high": 37.70446, "low": 36.254291, "close": 36.350967, "volume": 1855}, "trend_line": 38.626125, "activity_lines": {"activity_5": 36.73768, "activity_10": 36.989043, "activity_20": 37.688808, "activity_30": 38.102192}, "trend_signal": 0, "fair_value": 41.672601, "relative_strength": -6.29549, "rate_of_change": -0.34090030685593614, "market_dynamics": -1.073029, "expectation": {"probability": 48.7706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.447648, "high": 37.704462, "low": 36.157614, "close": 37.511105, "volume": 3397}, "trend_line": 38.539115, "activity_lines": {"activity_5": 36.995488, "activity_10": 37.011894, "activity_20": 37.622514, "activity_30": 38.030255}, "trend_signal": 0, "fair_value": 41.627981, "relative_strength": -3.427373, "rate_of_change": -0.2252620473837315, "market_dynamics": -0.803208, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.704458, "high": 38.574565, "low": 37.317745, "close": 38.187851, "volume": 3113}, "trend_line": 38.484331, "activity_lines": {"activity_5": 37.427317, "activity_10": 37.187672, "activity_20": 37.628499, "activity_30": 38.007593}, "trend_signal": 0, "fair_value": 41.587078, "relative_strength": -2.834736, "rate_of_change": -0.1421516814799848, "market_dynamics": -0.448586, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.994493, "high": 39.347991, "low": 37.70446, "close": 37.70446, "volume": 8885}, "trend_line": 38.410211, "activity_lines": {"activity_5": 37.607782, "activity_10": 37.286108, "activity_20": 37.593511, "activity_30": 37.957279}, "trend_signal": 0, "fair_value": 41.552373, "relative_strength": -5.318723, "rate_of_change": -0.1925978653494084, "market_dynamics": -0.225837, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.511104, "high": 40.508129, "low": 36.931037, "close": 40.024738, "volume": 12411}, "trend_line": 38.432769, "activity_lines": {"activity_5": 38.458551, "activity_10": 37.806413, "activity_20": 37.786867, "activity_30": 38.061442}, "trend_signal": 0, "fair_value": 41.532542, "relative_strength": -1.732217, "rate_of_change": 0.058729174906130124, "market_dynamics": 0.490859, "expectation": {"probability": 42.7299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.604805, "high": 41.571586, "low": 40.121414, "close": 40.604805, "volume": 12489}, "trend_line": 38.47144, "activity_lines": {"activity_5": 39.341544, "activity_10": 38.388239, "activity_20": 38.032246, "activity_30": 38.201573}, "trend_signal": 0, "fair_value": 41.504034, "relative_strength": -2.447043, "rate_of_change": 0.10061986426218934, "market_dynamics": 0.978587, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.991517, "high": 41.571585, "low": 40.121413, "close": 40.89484, "volume": 6284}, "trend_line": 38.526225, "activity_lines": {"activity_5": 40.037627, "activity_10": 38.956004, "activity_20": 38.29696, "activity_30": 38.357922}, "trend_signal": 0, "fair_value": 41.471189, "relative_strength": -1.538949, "rate_of_change": 0.14240433942684605, "market_dynamics": 1.237713, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.894839, "high": 40.99152, "low": 39.34799, "close": 40.604805, "volume": 10718}, "trend_line": 38.574564, "activity_lines": {"activity_5": 40.411449, "activity_10": 39.39545, "activity_20": 38.526225, "activity_30": 38.492024}, "trend_signal": 0, "fair_value": 41.425948, "relative_strength": -3.850664, "rate_of_change": 0.12547037764537192, "market_dynamics": 1.485353, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.184871, "high": 41.971218, "low": 40.314771, "close": 41.971218, "volume": 10653}, "trend_line": 38.662005, "activity_lines": {"activity_5": 41.079612, "activity_10": 40.014781, "activity_20": 38.877338, "activity_30": 38.711163}, "trend_signal": 1, "fair_value": 41.426031, "relative_strength": -1.247922, "rate_of_change": 0.2266804622859725, "market_dynamics": 1.496959, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.26679, "high": 42.26679, "low": 40.099264, "close": 41.872696, "volume": 7285}, "trend_line": 38.749384, "activity_lines": {"activity_5": 41.430483, "activity_10": 40.510497, "activity_20": 39.202434, "activity_30": 38.918304}, "trend_signal": 1, "fair_value": 41.423003, "relative_strength": -1.771433, "rate_of_change": 0.22600741994627163, "market_dynamics": 1.40775, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.77417, "high": 41.774171, "low": 40.788931, "close": 41.577122, "volume": 7053}, "trend_line": 38.836579, "activity_lines": {"activity_5": 41.559633, "activity_10": 40.874928, "activity_20": 39.485975, "activity_30": 39.100739}, "trend_signal": 1, "fair_value": 41.399489, "relative_strength": -2.814228, "rate_of_change": 0.22502293197745094, "market_dynamics": 1.369367, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.774171, "high": 41.971218, "low": 40.394835, "close": 41.478596, "volume": 5891}, "trend_line": 38.914045, "activity_lines": {"activity_5": 41.59112, "activity_10": 41.126425, "activity_20": 39.746757, "activity_30": 39.271191}, "trend_signal": 1, "fair_value": 41.374104, "relative_strength": -1.657028, "rate_of_change": 0.19946659050479484, "market_dynamics": 1.250571, "expectation": {"probability": 34.558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.985977, "high": 41.77417, "low": 40.493359, "close": 41.77417, "volume": 12387}, "trend_line": 38.99814, "activity_lines": {"activity_5": 41.682214, "activity_10": 41.359526, "activity_20": 40.024621, "activity_30": 39.455716}, "trend_signal": 1, "fair_value": 41.350613, "relative_strength": -1.994983, "rate_of_change": 0.21610449389159572, "market_dynamics": 1.221207, "expectation": {"probability": 34.7575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.577124, "high": 41.675646, "low": 40.493356, "close": 41.084503, "volume": 7227}, "trend_line": 39.059246, "activity_lines": {"activity_5": 41.465462, "activity_10": 41.402028, "activity_20": 40.222488, "activity_30": 39.59032}, "trend_signal": 1, "fair_value": 41.317744, "relative_strength": -1.706886, "rate_of_change": 0.15668952416705598, "market_dynamics": 1.088562, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.788933, "high": 42.365313, "low": 39.902215, "close": 40.887455, "volume": 22445}, "trend_line": 39.110562, "activity_lines": {"activity_5": 41.242141, "activity_10": 41.347247, "activity_20": 40.385492, "activity_30": 39.708269}, "trend_signal": 1, "fair_value": 41.282992, "relative_strength": 7.831596, "rate_of_change": 0.1313799042613365, "market_dynamics": 1.105317, "expectation": {"probability": 35.6633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.493356, "high": 40.591882, "low": 38.424354, "close": 39.311073, "volume": 19342}, "trend_line": 39.125444, "activity_lines": {"activity_5": 40.559042, "activity_10": 40.990166, "activity_20": 40.382748, "activity_30": 39.721205}, "trend_signal": 1, "fair_value": 41.238134, "relative_strength": 7.448542, "rate_of_change": 0.038051102410648206, "market_dynamics": 0.925221, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.409595, "high": 42.266791, "low": 39.114024, "close": 41.675644, "volume": 7257}, "trend_line": 39.206256, "activity_lines": {"activity_5": 40.815204, "activity_10": 41.086529, "activity_20": 40.593867, "activity_30": 39.885734}, "trend_signal": 1, "fair_value": 41.209674, "relative_strength": 9.761111, "rate_of_change": 0.20654589887849364, "market_dynamics": 0.612319, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.084504, "high": 41.281553, "low": 39.409595, "close": 40.099262, "volume": 6377}, "trend_line": 39.247411, "activity_lines": {"activity_5": 40.532768, "activity_10": 40.88208, "activity_20": 40.631341, "activity_30": 39.943347}, "trend_signal": 1, "fair_value": 41.180404, "relative_strength": 3.211838, "rate_of_change": 0.10497049246425436, "market_dynamics": 0.312368, "expectation": {"probability": 37.4735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.099264, "high": 41.774172, "low": 39.409593, "close": 40.29631, "volume": 5029}, "trend_line": 39.308025, "activity_lines": {"activity_5": 40.427675, "activity_10": 40.72265, "activity_20": 40.672033, "activity_30": 40.011018}, "trend_signal": 1, "fair_value": 41.157356, "relative_strength": 1.190945, "rate_of_change": 0.15444076043640448, "market_dynamics": -0.161172, "expectation": {"probability": 32.7822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.394833, "high": 41.380074, "low": 40.197784, "close": 41.380074, "volume": 877}, "trend_line": 39.385429, "activity_lines": {"activity_5": 40.736384, "activity_10": 40.790722, "activity_20": 40.796234, "activity_30": 40.144699}, "trend_signal": 1, "fair_value": 41.137537, "relative_strength": 5.357903, "rate_of_change": 0.19691653294715608, "market_dynamics": -0.343851, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.478595, "high": 41.77417, "low": 40.000738, "close": 41.183025, "volume": 6591}, "trend_line": 39.465933, "activity_lines": {"activity_5": 40.946568, "activity_10": 40.831922, "activity_20": 40.883704, "activity_30": 40.260673}, "trend_signal": 1, "fair_value": 41.116454, "relative_strength": 2.746475, "rate_of_change": 0.20440046495367026, "market_dynamics": -0.488724, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.591883, "high": 41.281552, "low": 40.000737, "close": 41.183025, "volume": 4713}, "trend_line": 39.533546, "activity_lines": {"activity_5": 41.031955, "activity_10": 40.880288, "activity_20": 40.948165, "activity_30": 40.371453}, "trend_signal": 1, "fair_value": 41.095371, "relative_strength": 3.837287, "rate_of_change": 0.17131990772903172, "market_dynamics": -0.481354, "expectation": {"probability": 26.8466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.281552, "high": 41.380075, "low": 40.000738, "close": 41.084503, "volume": 3278}, "trend_line": 39.610765, "activity_lines": {"activity_5": 41.117343, "activity_10": 40.916115, "activity_20": 40.985757, "activity_30": 40.471515}, "trend_signal": 1, "fair_value": 41.076136, "relative_strength": 3.347868, "rate_of_change": 0.19532525617610794, "market_dynamics": -0.457522, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.084503, "high": 41.872695, "low": 40.690407, "close": 40.887455, "volume": 3554}, "trend_line": 39.716865, "activity_lines": {"activity_5": 41.071366, "activity_10": 40.928655, "activity_20": 40.99079, "activity_30": 40.553882}, "trend_signal": 1, "fair_value": 41.056257, "relative_strength": 1.675838, "rate_of_change": 0.26785647790442285, "market_dynamics": -0.486443, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.084503, "high": 41.577123, "low": 40.591883, "close": 41.183025, "volume": 4656}, "trend_line": 39.83604, "activity_lines": {"activity_5": 41.084502, "activity_10": 40.998517, "activity_20": 41.008814, "activity_30": 40.648473}, "trend_signal": 1, "fair_value": 41.042611, "relative_strength": 4.215504, "rate_of_change": 0.3000614474480765, "market_dynamics": -0.487814, "expectation": {"probability": 26.7062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.577122, "high": 41.577122, "low": 40.887453, "close": 41.577122, "volume": 2329}, "trend_line": 39.990909, "activity_lines": {"activity_5": 41.24214, "activity_10": 41.13466, "activity_20": 41.058856, "activity_30": 40.7608}, "trend_signal": 1, "fair_value": 41.029012, "relative_strength": 7.533897, "rate_of_change": 0.3887660520473547, "market_dynamics": -0.447484, "expectation": {"probability": 28.6837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.675645, "high": 41.675645, "low": 40.394834, "close": 41.380074, "volume": 4260}, "trend_line": 40.145656, "activity_lines": {"activity_5": 41.307823, "activity_10": 41.193774, "activity_20": 41.085502, "activity_30": 40.850424}, "trend_signal": 1, "fair_value": 41.024066, "relative_strength": 5.94159, "rate_of_change": 0.3869554452988313, "market_dynamics": -0.362119, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.380075, "high": 42.365315, "low": 40.985978, "close": 42.069744, "volume": 2035}, "trend_line": 40.320169, "activity_lines": {"activity_5": 41.590259, "activity_10": 41.383657, "activity_20": 41.17552, "activity_30": 40.974559}, "trend_signal": 1, "fair_value": 41.02788, "relative_strength": 7.633906, "rate_of_change": 0.4346995849314244, "market_dynamics": -0.16308, "expectation": {"probability": 29.9074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.675647, "high": 42.365316, "low": 41.577124, "close": 41.971218, "volume": 3409}, "trend_line": 40.513956, "activity_lines": {"activity_5": 41.77417, "activity_10": 41.519799, "activity_20": 41.249178, "activity_30": 41.081078}, "trend_signal": 1, "fair_value": 41.023004, "relative_strength": 7.480311, "rate_of_change": 0.4806205053356804, "market_dynamics": 0.01847, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.168266, "high": 42.365314, "low": 41.478595, "close": 41.77417, "volume": 3480}, "trend_line": 40.652835, "activity_lines": {"activity_5": 41.820148, "activity_10": 41.589662, "activity_20": 41.30407, "activity_30": 41.162382}, "trend_signal": 1, "fair_value": 41.019965, "relative_strength": 6.400873, "rate_of_change": 0.3427929871869409, "market_dynamics": 0.216971, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.872695, "high": 42.562363, "low": 41.478598, "close": 42.168266, "volume": 4049}, "trend_line": 40.846745, "activity_lines": {"activity_5": 41.958082, "activity_10": 41.724013, "activity_20": 41.396964, "activity_30": 41.260152}, "trend_signal": 1, "fair_value": 41.02379, "relative_strength": 7.451598, "rate_of_change": 0.4769901041341775, "market_dynamics": 0.424739, "expectation": {"probability": 31.5207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.365313, "high": 42.365313, "low": 41.380073, "close": 41.577122, "volume": 3210}, "trend_line": 40.982279, "activity_lines": {"activity_5": 41.859558, "activity_10": 41.732969, "activity_20": 41.430744, "activity_30": 41.307273}, "trend_signal": 1, "fair_value": 41.030023, "relative_strength": 6.887023, "rate_of_change": 0.3318110170100453, "market_dynamics": 0.469028, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.774173, "high": 42.562364, "low": 41.675647, "close": 42.562363, "volume": 2222}, "trend_line": 41.128096, "activity_lines": {"activity_5": 42.076311, "activity_10": 41.913895, "activity_20": 41.557887, "activity_30": 41.409214}, "trend_signal": 1, "fair_value": 41.032036, "relative_strength": 8.942153, "rate_of_change": 0.3558050053780586, "market_dynamics": 0.602843, "expectation": {"probability": 32.2242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.168266, "high": 42.759411, "low": 41.971217, "close": 42.660885, "volume": 2351}, "trend_line": 41.29331, "activity_lines": {"activity_5": 42.293063, "activity_10": 42.085864, "activity_20": 41.690659, "activity_30": 41.508104}, "trend_signal": 1, "fair_value": 41.036539, "relative_strength": 7.117239, "rate_of_change": 0.40170592871597766, "market_dynamics": 0.657006, "expectation": {"probability": 33.7329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.660885, "high": 42.660886, "low": 41.872696, "close": 41.872696, "volume": 1540}, "trend_line": 41.354909, "activity_lines": {"activity_5": 42.201108, "activity_10": 42.082282, "activity_20": 41.74086, "activity_30": 41.545483}, "trend_signal": 1, "fair_value": 41.030413, "relative_strength": 3.363275, "rate_of_change": 0.14917428513238845, "market_dynamics": 0.507424, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.872695, "high": 42.463837, "low": 41.675647, "close": 42.463837, "volume": 1353}, "trend_line": 41.416877, "activity_lines": {"activity_5": 42.299631, "activity_10": 42.17364, "activity_20": 41.842668, "activity_30": 41.617027}, "trend_signal": 1, "fair_value": 41.022499, "relative_strength": 5.28598, "rate_of_change": 0.14984436309604804, "market_dynamics": 0.518932, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.463837, "high": 42.562363, "low": 41.478596, "close": 42.562363, "volume": 2039}, "trend_line": 41.472461, "activity_lines": {"activity_5": 42.411292, "activity_10": 42.26679, "activity_20": 41.938846, "activity_30": 41.690929}, "trend_signal": 1, "fair_value": 41.026991, "relative_strength": 3.886909, "rate_of_change": 0.1342061594842199, "market_dynamics": 0.450455, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.562363, "high": 43.843175, "low": 42.168265, "close": 43.350555, "volume": 4728}, "trend_line": 41.563986, "activity_lines": {"activity_5": 42.720001, "activity_10": 42.481752, "activity_20": 42.105868, "activity_30": 41.812097}, "trend_signal": 1, "fair_value": 41.026619, "relative_strength": 7.141042, "rate_of_change": 0.22068861551282712, "market_dynamics": 0.596476, "expectation": {"probability": 37.8931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.74465, "high": 43.74465, "low": 42.266791, "close": 43.646126, "volume": 3656}, "trend_line": 41.619816, "activity_lines": {"activity_5": 43.074687, "activity_10": 42.727166, "activity_20": 42.285557, "activity_30": 41.946428}, "trend_signal": 1, "fair_value": 41.041777, "relative_strength": 8.423424, "rate_of_change": 0.13432301704653704, "market_dynamics": 0.943488, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.74465, "high": 43.744652, "low": 42.562361, "close": 43.646126, "volume": 3266}, "trend_line": 41.67893, "activity_lines": {"activity_5": 43.363691, "activity_10": 42.942128, "activity_20": 42.449294, "activity_30": 42.077158}, "trend_signal": 1, "fair_value": 41.056315, "relative_strength": 9.752245, "rate_of_change": 0.1420333045201377, "market_dynamics": 1.154191, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.646126, "high": 43.843175, "low": 42.759412, "close": 43.843174, "volume": 3487}, "trend_line": 41.754465, "activity_lines": {"activity_5": 43.600148, "activity_10": 43.15888, "activity_20": 42.621008, "activity_30": 42.216787}, "trend_signal": 1, "fair_value": 41.071496, "relative_strength": 4.977781, "rate_of_change": 0.18123066019209735, "market_dynamics": 1.362949, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.843173, "high": 44.335794, "low": 43.843173, "close": 44.040222, "volume": 2366}, "trend_line": 41.839853, "activity_lines": {"activity_5": 43.810333, "activity_10": 43.381007, "activity_20": 42.79882, "activity_30": 42.364255}, "trend_signal": 1, "fair_value": 41.097856, "relative_strength": 5.475924, "rate_of_change": 0.20450028517906932, "market_dynamics": 1.306516, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.335793, "high": 44.335795, "low": 43.350553, "close": 43.744652, "volume": 4181}, "trend_line": 41.905536, "activity_lines": {"activity_5": 43.82347, "activity_10": 43.50461, "activity_20": 42.934877, "activity_30": 42.487145}, "trend_signal": 1, "fair_value": 41.116744, "relative_strength": 3.230139, "rate_of_change": 0.15698668922187642, "market_dynamics": 1.285458, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.843174, "high": 44.335794, "low": 43.350554, "close": 43.941696, "volume": 5670}, "trend_line": 42.000775, "activity_lines": {"activity_5": 43.876015, "activity_10": 43.642543, "activity_20": 43.077033, "activity_30": 42.61851}, "trend_signal": 1, "fair_value": 41.130697, "relative_strength": 4.155804, "rate_of_change": 0.22727068805419745, "market_dynamics": 1.347035, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.843173, "high": 46.306274, "low": 43.843173, "close": 46.306274, "volume": 9590}, "trend_line": 42.181403, "activity_lines": {"activity_5": 44.697049, "activity_10": 44.187112, "activity_20": 43.429843, "activity_30": 42.896284}, "trend_signal": 1, "fair_value": 41.169724, "relative_strength": 12.402983, "rate_of_change": 0.4300587310591431, "market_dynamics": 1.402125, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.700369, "high": 48.276752, "low": 46.109225, "close": 46.503323, "volume": 5179}, "trend_line": 42.421144, "activity_lines": {"activity_5": 45.406422, "activity_10": 44.686898, "activity_20": 43.777022, "activity_30": 43.175118}, "trend_signal": 1, "fair_value": 41.213732, "relative_strength": 11.921092, "rate_of_change": 0.5683571027734546, "market_dynamics": 1.500895, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.306274, "high": 48.572325, "low": 46.306274, "close": 47.094463, "volume": 4688}, "trend_line": 42.601772, "activity_lines": {"activity_5": 46.135498, "activity_10": 45.220718, "activity_20": 44.157043, "activity_30": 43.476622}, "trend_signal": 1, "fair_value": 41.263389, "relative_strength": 10.021219, "rate_of_change": 0.42579709778689295, "market_dynamics": 1.536638, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.68561, "high": 48.769373, "low": 47.192991, "close": 48.276752, "volume": 3641}, "trend_line": 42.874355, "activity_lines": {"activity_5": 47.055055, "activity_10": 45.887098, "activity_20": 44.622452, "activity_30": 43.84275}, "trend_signal": 1, "fair_value": 41.317526, "relative_strength": 12.370766, "rate_of_change": 0.6398395822596404, "market_dynamics": 1.489126, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.079705, "high": 49.853137, "low": 47.291513, "close": 48.966423, "volume": 5045}, "trend_line": 43.163358, "activity_lines": {"activity_5": 47.902362, "activity_10": 46.589306, "activity_20": 45.123986, "activity_30": 44.235787}, "trend_signal": 1, "fair_value": 41.373605, "relative_strength": 11.750823, "rate_of_change": 0.6740696157411604, "market_dynamics": 1.438226, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.473801, "high": 49.853135, "low": 48.473801, "close": 49.65609, "volume": 5013}, "trend_line": 43.439226, "activity_lines": {"activity_5": 48.644576, "activity_10": 47.320175, "activity_20": 45.657892, "activity_30": 44.654673}, "trend_signal": 1, "fair_value": 41.432866, "relative_strength": 11.979283, "rate_of_change": 0.6391254359774222, "market_dynamics": 1.418509, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.261993, "high": 51.823616, "low": 49.064944, "close": 51.823616, "volume": 9654}, "trend_line": 43.793912, "activity_lines": {"activity_5": 49.885978, "activity_10": 48.335868, "activity_20": 46.360696, "activity_30": 45.195601}, "trend_signal": 1, "fair_value": 41.517176, "relative_strength": 16.701504, "rate_of_change": 0.8165108650876998, "market_dynamics": 1.471808, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.823614, "high": 54.188194, "low": 50.247233, "close": 54.188194, "volume": 15432}, "trend_line": 44.227418, "activity_lines": {"activity_5": 51.560887, "activity_10": 49.636385, "activity_20": 47.242721, "activity_30": 45.8662}, "trend_signal": 1, "fair_value": 41.612925, "relative_strength": 18.854127, "rate_of_change": 0.9898773144541215, "market_dynamics": 1.553563, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.005906, "high": 54.188194, "low": 53.005906, "close": 53.400002, "volume": 2587}, "trend_line": 44.637934, "activity_lines": {"activity_5": 52.500149, "activity_10": 50.609085, "activity_20": 47.989627, "activity_30": 46.45798}, "trend_signal": 1, "fair_value": 41.702382, "relative_strength": 15.920894, "rate_of_change": 0.9281934568280726, "market_dynamics": 1.46792, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.794094, "high": 54.582291, "low": 53.005903, "close": 54.582291, "volume": 4859}, "trend_line": 45.094429, "activity_lines": {"activity_5": 53.491958, "activity_10": 51.621196, "activity_20": 48.797523, "activity_30": 47.099551}, "trend_signal": 1, "fair_value": 41.790742, "relative_strength": 17.689913, "rate_of_change": 1.022661577482499, "market_dynamics": 1.417731, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.567528, "high": 59.508488, "low": 54.582288, "close": 59.31144, "volume": 11660}, "trend_line": 45.698709, "activity_lines": {"activity_5": 55.685758, "activity_10": 53.299686, "activity_20": 49.999047, "activity_30": 48.016778}, "trend_signal": 1, "fair_value": 41.892065, "relative_strength": 25.600539, "rate_of_change": 1.340032490487911, "market_dynamics": 1.402642, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.50849, "high": 59.50849, "low": 56.158671, "close": 58.720295, "volume": 8099}, "trend_line": 46.270148, "activity_lines": {"activity_5": 57.03882, "activity_10": 54.634238, "activity_20": 51.061229, "activity_30": 48.85688}, "trend_signal": 1, "fair_value": 41.975963, "relative_strength": 23.592005, "rate_of_change": 1.2504488912367262, "market_dynamics": 1.297442, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.129151, "high": 60.690774, "low": 58.129151, "close": 60.493729, "volume": 8591}, "trend_line": 46.90727, "activity_lines": {"activity_5": 58.523249, "activity_10": 56.069106, "activity_20": 52.214898, "activity_30": 49.77453}, "trend_signal": 1, "fair_value": 42.063794, "relative_strength": 28.964249, "rate_of_change": 1.3769612321101674, "market_dynamics": 1.335448, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.296679, "high": 61.08487, "low": 53.597051, "close": 60.099632, "volume": 26518}, "trend_line": 47.508267, "activity_lines": {"activity_5": 59.455942, "activity_10": 57.188696, "activity_20": 53.245647, "activity_30": 50.62565}, "trend_signal": 1, "fair_value": 42.163971, "relative_strength": 26.812899, "rate_of_change": 1.2812448901843991, "market_dynamics": 1.368119, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.296679, "high": 60.493728, "low": 58.129151, "close": 59.114391, "volume": 9474}, "trend_line": 48.079706, "activity_lines": {"activity_5": 59.61358, "activity_10": 57.914191, "activity_20": 54.102805, "activity_30": 51.374433}, "trend_signal": 1, "fair_value": 42.260932, "relative_strength": 21.722158, "rate_of_change": 1.2028201323361367, "market_dynamics": 1.197604, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.31144, "high": 60.099631, "low": 58.326201, "close": 59.114391, "volume": 3980}, "trend_line": 48.657713, "activity_lines": {"activity_5": 59.469078, "activity_10": 58.455177, "activity_20": 54.886306, "activity_30": 52.086348}, "trend_signal": 1, "fair_value": 42.352315, "relative_strength": 19.457203, "rate_of_change": 1.2021849717633453, "market_dynamics": 1.054896, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.114392, "high": 59.114392, "low": 52.217715, "close": 52.808857, "volume": 14614}, "trend_line": 49.012399, "activity_lines": {"activity_5": 57.235868, "activity_10": 57.677733, "activity_20": 54.99562, "activity_30": 52.354163}, "trend_signal": 1, "fair_value": 42.406377, "relative_strength": 4.406295, "rate_of_change": 0.7289409594733746, "market_dynamics": 0.731518, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.217713, "high": 56.599998, "low": 51.626572, "close": 56.599998, "volume": 21013}, "trend_line": 49.513162, "activity_lines": {"activity_5": 56.660467, "activity_10": 57.571674, "activity_20": 55.423302, "activity_30": 52.843686}, "trend_signal": 1, "fair_value": 42.48474, "relative_strength": 10.192153, "rate_of_change": 1.0217067726066607, "market_dynamics": 0.450407, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.599998, "high": 60.0, "low": 52.0, "close": 54.799999, "volume": 8199}, "trend_line": 49.921083, "activity_lines": {"activity_5": 55.744649, "activity_10": 57.094492, "activity_20": 55.619747, "activity_30": 53.184772}, "trend_signal": 1, "fair_value": 42.552185, "relative_strength": 13.573779, "rate_of_change": 0.823863763740239, "market_dynamics": 0.060791, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 3271}, "trend_line": 50.26572, "activity_lines": {"activity_5": 54.58214, "activity_10": 56.264582, "activity_20": 55.59212, "activity_30": 53.383412}, "trend_signal": 1, "fair_value": 42.621106, "relative_strength": 11.502276, "rate_of_change": 0.6903636285294507, "market_dynamics": -0.368484, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 47.200001, "close": 53.200001, "volume": 18599}, "trend_line": 50.643297, "activity_lines": {"activity_5": 53.893924, "activity_10": 55.499805, "activity_20": 55.540405, "activity_30": 53.57272}, "trend_signal": 1, "fair_value": 42.686971, "relative_strength": 15.954661, "rate_of_change": 0.7511620245367919, "market_dynamics": -0.502731, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.200001, "high": 52.0, "low": 50.0, "close": 50.599998, "volume": 6138}, "trend_line": 50.914502, "activity_lines": {"activity_5": 52.733333, "activity_10": 54.373418, "activity_20": 55.208243, "activity_30": 53.569927}, "trend_signal": 1, "fair_value": 42.731831, "relative_strength": 7.641642, "rate_of_change": 0.5355200314071217, "market_dynamics": -0.853091, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 48.099998, "close": 49.0, "volume": 7624}, "trend_line": 51.12909, "activity_lines": {"activity_5": 51.186666, "activity_10": 53.103763, "activity_20": 54.704193, "activity_30": 53.446411}, "trend_signal": 1, "fair_value": 42.763336, "relative_strength": 0.795078, "rate_of_change": 0.42146734539404734, "market_dynamics": -0.990033, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 53.400002, "low": 48.799999, "close": 51.799999, "volume": 3373}, "trend_line": 51.410738, "activity_lines": {"activity_5": 51.079999, "activity_10": 52.552177, "activity_20": 54.457735, "activity_30": 53.489695}, "trend_signal": 0, "fair_value": 42.81341, "relative_strength": 4.695558, "rate_of_change": 0.5508566649631436, "market_dynamics": -1.015956, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 50.400002, "close": 51.799999, "volume": 2200}, "trend_line": 51.682534, "activity_lines": {"activity_5": 51.173333, "activity_10": 52.151492, "activity_20": 54.1945, "activity_30": 53.514809}, "trend_signal": 0, "fair_value": 42.8703, "relative_strength": 2.647931, "rate_of_change": 0.528675546342079, "market_dynamics": -1.162891, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.200001, "high": 54.799999, "low": 52.0, "close": 52.0, "volume": 2997}, "trend_line": 51.960997, "activity_lines": {"activity_5": 51.413333, "activity_10": 51.92016, "activity_20": 53.936819, "activity_30": 53.53529}, "trend_signal": 0, "fair_value": 42.921656, "relative_strength": 4.738736, "rate_of_change": 0.5387951759486138, "market_dynamics": -1.127997, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.400002, "close": 52.599998, "volume": 4652}, "trend_line": 52.252891, "activity_lines": {"activity_5": 51.933332, "activity_10": 51.927272, "activity_20": 53.72512, "activity_30": 53.576516}, "trend_signal": 0, "fair_value": 42.979956, "relative_strength": 5.830497, "rate_of_change": 0.5617559647671873, "market_dynamics": -1.082039, "expectation": {"probability": 40.849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.400002, "close": 52.400002, "volume": 2719}, "trend_line": 52.53155, "activity_lines": {"activity_5": 52.253333, "activity_10": 51.901818, "activity_20": 53.490676, "activity_30": 53.586007}, "trend_signal": 0, "fair_value": 43.038214, "relative_strength": 5.406127, "rate_of_change": 0.5332891533216884, "market_dynamics": -1.052181, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 50.0, "close": 50.799999, "volume": 2542}, "trend_line": 52.766728, "activity_lines": {"activity_5": 51.813333, "activity_10": 51.661818, "activity_20": 53.112367, "activity_30": 53.474294}, "trend_signal": 0, "fair_value": 43.083736, "relative_strength": 1.005658, "rate_of_change": 0.4476890554343012, "market_dynamics": -1.053444, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 52.400002, "low": 49.700001, "close": 51.799999, "volume": 5788}, "trend_line": 53.028672, "activity_lines": {"activity_5": 51.773333, "activity_10": 51.676363, "activity_20": 52.841676, "activity_30": 53.411925}, "trend_signal": 0, "fair_value": 43.147444, "relative_strength": 0.60113, "rate_of_change": 0.4964188797152625, "market_dynamics": -1.015361, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.200001, "close": 50.200001, "volume": 2672}, "trend_line": 53.158463, "activity_lines": {"activity_5": 51.2, "activity_10": 51.421818, "activity_20": 52.431853, "activity_30": 53.22943}, "trend_signal": 0, "fair_value": 43.193458, "relative_strength": -2.959903, "rate_of_change": 0.24475627072086084, "market_dynamics": -0.987605, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.400002, "close": 50.799999, "volume": 373}, "trend_line": 53.301685, "activity_lines": {"activity_5": 50.946666, "activity_10": 51.330909, "activity_20": 52.122562, "activity_30": 53.077271}, "trend_signal": 0, "fair_value": 43.243319, "relative_strength": -0.910787, "rate_of_change": 0.2694246445763519, "market_dynamics": -0.997914, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 50.599998, "close": 50.599998, "volume": 133}, "trend_line": 53.418536, "activity_lines": {"activity_5": 50.746666, "activity_10": 51.199999, "activity_20": 51.831938, "activity_30": 52.902968}, "trend_signal": 0, "fair_value": 43.292517, "relative_strength": -3.748726, "rate_of_change": 0.2192257149093955, "market_dynamics": -0.947817, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.900002, "close": 48.900002, "volume": 4222}, "trend_line": 53.439311, "activity_lines": {"activity_5": 50.1, "activity_10": 50.730909, "activity_20": 51.426522, "activity_30": 52.61145}, "trend_signal": 0, "fair_value": 43.337015, "relative_strength": -7.450367, "rate_of_change": 0.03889099469141821, "market_dynamics": -0.930795, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.599998, "high": 50.599998, "low": 49.299999, "close": 50.0, "volume": 4058}, "trend_line": 53.473764, "activity_lines": {"activity_5": 49.946667, "activity_10": 50.514545, "activity_20": 51.1792, "activity_30": 52.389559}, "trend_signal": 0, "fair_value": 43.37493, "relative_strength": -8.064612, "rate_of_change": 0.0644712653574562, "market_dynamics": -0.832208, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.599998, "close": 50.599998, "volume": 1720}, "trend_line": 53.505228, "activity_lines": {"activity_5": 50.113333, "activity_10": 50.44, "activity_20": 51.032423, "activity_30": 52.204155}, "trend_signal": 0, "fair_value": 43.424128, "relative_strength": -8.581095, "rate_of_change": 0.058840069683517536, "market_dynamics": -0.659351, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.400002, "high": 51.0, "low": 48.200001, "close": 48.200001, "volume": 3410}, "trend_line": 53.38444, "activity_lines": {"activity_5": 49.453333, "activity_10": 49.954545, "activity_20": 50.697619, "activity_30": 51.861882}, "trend_signal": 0, "fair_value": 43.445547, "relative_strength": -11.702542, "rate_of_change": -0.22574990242075887, "market_dynamics": -0.601634, "expectation": {"probability": 47.2829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f65fa4-6c4c-4408-8cb1-f91515f513b7/", "share_image": "https://sharemaestro.com/terminal/e4f65fa4-6c4c-4408-8cb1-f91515f513b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}