{"ticker": {"uuid": "e4f67f5f-2b6a-439a-a12f-95ce4656dadb", "symbol": "AESR", "name": "Anfield U.S. Equity Sector Rotation ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AESR rose 19.48%, moving from 16.94 to 20.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.23 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 60.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.24"}, {"label": "12-Week Change", "value": "19.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.09, "high": 20.35, "low": 19.98, "close": 20.24, "volume": 86794}, "trend_line": 17.664267, "activity_lines": {"activity_5": 19.80264, "activity_10": 19.315251, "activity_20": 18.506357, "activity_30": 18.146198}, "trend_signal": 1, "fair_value": 13.946317, "relative_strength": 5.225755, "rate_of_change": 0.5969665438704242, "market_dynamics": 0.934287, "expectation": {"probability": 60.9176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.031183, "high": 10.103851, "low": 9.86952, "close": 10.0231, "volume": 121934}, "trend_line": 9.575737, "activity_lines": {"activity_5": 9.930573, "activity_10": 9.872316, "activity_20": 9.742127, "activity_30": 9.661828}, "trend_signal": 1, "fair_value": 9.55586, "relative_strength": -2.055319, "rate_of_change": 0.18811945103856126, "market_dynamics": 1.059919, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.069146, "high": 10.391827, "low": 10.068094, "close": 10.3028, "volume": 306221}, "trend_line": 9.603573, "activity_lines": {"activity_5": 10.072253, "activity_10": 9.957013, "activity_20": 9.804186, "activity_30": 9.708735}, "trend_signal": 1, "fair_value": 9.574613, "relative_strength": -1.829675, "rate_of_change": 0.29069302968534577, "market_dynamics": 1.328047, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.351367, "high": 10.351367, "low": 10.100473, "close": 10.1895, "volume": 126102}, "trend_line": 9.62362, "activity_lines": {"activity_5": 10.13812, "activity_10": 10.010733, "activity_20": 9.851891, "activity_30": 9.746537}, "trend_signal": 1, "fair_value": 9.593933, "relative_strength": -1.496577, "rate_of_change": 0.20874522430349543, "market_dynamics": 1.555404, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.189428, "high": 10.399853, "low": 10.115941, "close": 10.3432, "volume": 128202}, "trend_line": 9.645043, "activity_lines": {"activity_5": 10.230113, "activity_10": 10.085353, "activity_20": 9.911478, "activity_30": 9.792962}, "trend_signal": 1, "fair_value": 9.61231, "relative_strength": -2.23597, "rate_of_change": 0.22260854023744325, "market_dynamics": 1.619839, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.399868, "high": 10.476754, "low": 10.246095, "close": 10.2465, "volume": 166589}, "trend_line": 9.673147, "activity_lines": {"activity_5": 10.2535, "activity_10": 10.132896, "activity_20": 9.958216, "activity_30": 9.831765}, "trend_signal": 1, "fair_value": 9.628904, "relative_strength": -2.077741, "rate_of_change": 0.29138283779554736, "market_dynamics": 1.685348, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.278468, "high": 10.55364, "low": 10.238002, "close": 10.4808, "volume": 119686}, "trend_line": 9.713193, "activity_lines": {"activity_5": 10.340093, "activity_10": 10.215891, "activity_20": 10.024088, "activity_30": 9.883872}, "trend_signal": 1, "fair_value": 9.646584, "relative_strength": -2.196393, "rate_of_change": 0.41399143422507945, "market_dynamics": 1.564963, "expectation": {"probability": 53.7765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.513233, "high": 10.683193, "low": 10.488953, "close": 10.5537, "volume": 236937}, "trend_line": 9.75459, "activity_lines": {"activity_5": 10.420473, "activity_10": 10.299262, "activity_20": 10.091489, "activity_30": 9.938098}, "trend_signal": 1, "fair_value": 9.665127, "relative_strength": -2.119185, "rate_of_change": 0.42619352873972444, "market_dynamics": 1.622931, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.54558, "high": 10.683167, "low": 10.5213, "close": 10.6427, "volume": 153593}, "trend_line": 9.80084, "activity_lines": {"activity_5": 10.513793, "activity_10": 10.383876, "activity_20": 10.162261, "activity_30": 9.995396}, "trend_signal": 1, "fair_value": 9.683201, "relative_strength": -2.284097, "rate_of_change": 0.4741357658292205, "market_dynamics": 1.600899, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.634606, "high": 10.634687, "low": 10.377239, "close": 10.3999, "volume": 137168}, "trend_line": 9.836573, "activity_lines": {"activity_5": 10.495967, "activity_10": 10.409258, "activity_20": 10.202724, "activity_30": 10.034045}, "trend_signal": 1, "fair_value": 9.698529, "relative_strength": -2.33232, "rate_of_change": 0.36459119830543785, "market_dynamics": 1.459751, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.432276, "high": 10.505116, "low": 10.286597, "close": 10.3129, "volume": 147439}, "trend_line": 9.863207, "activity_lines": {"activity_5": 10.44536, "activity_10": 10.407871, "activity_20": 10.22949, "activity_30": 10.064775}, "trend_signal": 1, "fair_value": 9.712986, "relative_strength": -2.868039, "rate_of_change": 0.2707650316832865, "market_dynamics": 1.258727, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.343354, "high": 10.416113, "low": 10.051913, "close": 10.0681, "volume": 130226}, "trend_line": 9.885453, "activity_lines": {"activity_5": 10.308727, "activity_10": 10.356705, "activity_20": 10.228558, "activity_30": 10.077994}, "trend_signal": 1, "fair_value": 9.724971, "relative_strength": -3.13106, "rate_of_change": 0.2255453018475723, "market_dynamics": 0.703142, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.118825, "high": 10.302786, "low": 10.084267, "close": 10.1652, "volume": 506349}, "trend_line": 9.905817, "activity_lines": {"activity_5": 10.231973, "activity_10": 10.322376, "activity_20": 10.235197, "activity_30": 10.096043}, "trend_signal": 1, "fair_value": 9.735947, "relative_strength": -2.905107, "rate_of_change": 0.2059996643552978, "market_dynamics": 0.317019, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.237988, "high": 10.537439, "low": 10.181335, "close": 10.4646, "volume": 212403}, "trend_line": 9.934277, "activity_lines": {"activity_5": 10.28092, "activity_10": 10.344985, "activity_20": 10.268288, "activity_30": 10.132093}, "trend_signal": 1, "fair_value": 9.750122, "relative_strength": -2.470779, "rate_of_change": 0.28730593347322125, "market_dynamics": 0.081717, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.457942, "high": 10.460613, "low": 10.229953, "close": 10.2947, "volume": 91260}, "trend_line": 9.958137, "activity_lines": {"activity_5": 10.285107, "activity_10": 10.331702, "activity_20": 10.282043, "activity_30": 10.155346}, "trend_signal": 1, "fair_value": 9.764753, "relative_strength": -2.779258, "rate_of_change": 0.2401785253219825, "market_dynamics": -0.244648, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.345999, "high": 10.410762, "low": 10.20028, "close": 10.2189, "volume": 175104}, "trend_line": 9.979483, "activity_lines": {"activity_5": 10.27104, "activity_10": 10.305518, "activity_20": 10.286323, "activity_30": 10.17217}, "trend_signal": 1, "fair_value": 9.779308, "relative_strength": -3.298417, "rate_of_change": 0.2143573642338865, "market_dynamics": -0.307373, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.224522, "high": 10.273094, "low": 9.9088, "close": 9.9088, "volume": 107449}, "trend_line": 9.998307, "activity_lines": {"activity_5": 10.159873, "activity_10": 10.223455, "activity_20": 10.259329, "activity_30": 10.167609}, "trend_signal": 1, "fair_value": 9.791788, "relative_strength": -3.329304, "rate_of_change": 0.18862700602827218, "market_dynamics": -0.601319, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.884495, "high": 9.997831, "low": 9.746873, "close": 9.8934, "volume": 132165}, "trend_line": 10.012037, "activity_lines": {"activity_5": 10.054193, "activity_10": 10.148991, "activity_20": 10.230219, "activity_30": 10.160841}, "trend_signal": 1, "fair_value": 9.803409, "relative_strength": -2.740915, "rate_of_change": 0.13732324882601532, "market_dynamics": -0.898802, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.916927, "high": 10.014073, "low": 9.738827, "close": 9.9655, "volume": 166384}, "trend_line": 10.039757, "activity_lines": {"activity_5": 9.990667, "activity_10": 10.099642, "activity_20": 10.207207, "activity_30": 10.157839}, "trend_signal": 0, "fair_value": 9.813656, "relative_strength": -2.41636, "rate_of_change": 0.27686673551047014, "market_dynamics": -0.99579, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.933118, "high": 10.184077, "low": 9.908832, "close": 9.9655, "volume": 135057}, "trend_line": 10.063163, "activity_lines": {"activity_5": 9.960413, "activity_10": 10.062605, "activity_20": 10.183469, "activity_30": 10.153048}, "trend_signal": 0, "fair_value": 9.823581, "relative_strength": -2.764723, "rate_of_change": 0.23313313260469945, "market_dynamics": -1.099166, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.046403, "high": 10.119261, "low": 9.6983, "close": 9.6983, "volume": 130848}, "trend_line": 10.073353, "activity_lines": {"activity_5": 9.86304, "activity_10": 9.984885, "activity_20": 10.133484, "activity_30": 10.129509}, "trend_signal": 0, "fair_value": 9.832244, "relative_strength": -2.962666, "rate_of_change": 0.10126040887939208, "market_dynamics": -1.107357, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.617377, "high": 9.827858, "low": 9.362371, "close": 9.3988, "volume": 136864}, "trend_line": 10.062783, "activity_lines": {"activity_5": 9.70054, "activity_10": 9.863885, "activity_20": 10.056521, "activity_30": 10.085989}, "trend_signal": 0, "fair_value": 9.842243, "relative_strength": -3.444033, "rate_of_change": -0.10493030473566771, "market_dynamics": -1.129729, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4555, "high": 10.010039, "low": 9.439309, "close": 9.9898, "volume": 118315}, "trend_line": 10.071373, "activity_lines": {"activity_5": 9.76904, "activity_10": 9.862509, "activity_20": 10.038818, "activity_30": 10.08128}, "trend_signal": 0, "fair_value": 9.851964, "relative_strength": -2.916844, "rate_of_change": 0.08536405882944982, "market_dynamics": -1.125746, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.997913, "high": 10.224586, "low": 9.965531, "close": 10.2003, "volume": 528631}, "trend_line": 10.08465, "activity_lines": {"activity_5": 9.90128, "activity_10": 9.902595, "activity_20": 10.042652, "activity_30": 10.089598}, "trend_signal": 0, "fair_value": 9.862526, "relative_strength": -2.121472, "rate_of_change": 0.13182909619175487, "market_dynamics": -0.825619, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1517, "high": 10.59695, "low": 10.143605, "close": 10.5079, "volume": 1043112}, "trend_line": 10.107547, "activity_lines": {"activity_5": 10.1204, "activity_10": 10.003413, "activity_20": 10.07573, "activity_30": 10.116905}, "trend_signal": 0, "fair_value": 9.87556, "relative_strength": -1.36852, "rate_of_change": 0.22704803835532605, "market_dynamics": -0.331495, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.532132, "high": 10.613086, "low": 10.515941, "close": 10.5888, "volume": 486487}, "trend_line": 10.132063, "activity_lines": {"activity_5": 10.330327, "activity_10": 10.115064, "activity_20": 10.115729, "activity_30": 10.147953}, "trend_signal": 0, "fair_value": 9.888056, "relative_strength": -1.517263, "rate_of_change": 0.24255143211305577, "market_dynamics": 0.17773, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.572618, "high": 10.629286, "low": 10.475635, "close": 10.605, "volume": 109349}, "trend_line": 10.159813, "activity_lines": {"activity_5": 10.486287, "activity_10": 10.222935, "activity_20": 10.15564, "activity_30": 10.178465}, "trend_signal": 0, "fair_value": 9.899705, "relative_strength": -2.093774, "rate_of_change": 0.2738830186902635, "market_dynamics": 0.552978, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.556468, "high": 10.702186, "low": 10.495752, "close": 10.6779, "volume": 140808}, "trend_line": 10.19134, "activity_lines": {"activity_5": 10.586133, "activity_10": 10.331402, "activity_20": 10.201903, "activity_30": 10.21189}, "trend_signal": 1, "fair_value": 9.912349, "relative_strength": -1.569118, "rate_of_change": 0.3103108295398796, "market_dynamics": 0.662329, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.731054, "high": 11.104086, "low": 10.731054, "close": 11.0555, "volume": 178697}, "trend_line": 10.23276, "activity_lines": {"activity_5": 10.765973, "activity_10": 10.49426, "activity_20": 10.283536, "activity_30": 10.267643}, "trend_signal": 1, "fair_value": 9.926356, "relative_strength": -0.392014, "rate_of_change": 0.40642349288710267, "market_dynamics": 0.710072, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0879, "high": 11.24193, "low": 11.006789, "close": 11.1609, "volume": 193064}, "trend_line": 10.278203, "activity_lines": {"activity_5": 10.923933, "activity_10": 10.656464, "activity_20": 10.373242, "activity_30": 10.327523}, "trend_signal": 1, "fair_value": 9.941268, "relative_strength": -0.26811, "rate_of_change": 0.4440932847051899, "market_dynamics": 0.762179, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.233945, "high": 11.290723, "low": 11.185278, "close": 11.2015, "volume": 67776}, "trend_line": 10.317483, "activity_lines": {"activity_5": 11.051893, "activity_10": 10.804315, "activity_20": 10.46319, "activity_30": 10.38709}, "trend_signal": 1, "fair_value": 9.955597, "relative_strength": -0.173259, "rate_of_change": 0.3821679723585899, "market_dynamics": 0.875968, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.120401, "high": 11.120401, "low": 10.860844, "close": 10.9379, "volume": 273745}, "trend_line": 10.347977, "activity_lines": {"activity_5": 11.05114, "activity_10": 10.876907, "activity_20": 10.523803, "activity_30": 10.427117}, "trend_signal": 1, "fair_value": 9.967353, "relative_strength": -0.899927, "rate_of_change": 0.29555658099946386, "market_dynamics": 0.937401, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.018966, "high": 11.2988, "low": 11.014911, "close": 11.2258, "volume": 95080}, "trend_line": 10.378743, "activity_lines": {"activity_5": 11.12416, "activity_10": 10.973862, "activity_20": 10.607692, "activity_30": 10.483751}, "trend_signal": 1, "fair_value": 9.981876, "relative_strength": -0.104405, "rate_of_change": 0.2973141513553794, "market_dynamics": 0.887027, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.201466, "high": 11.485275, "low": 11.096103, "close": 11.4448, "volume": 111230}, "trend_line": 10.420587, "activity_lines": {"activity_5": 11.233653, "activity_10": 11.088162, "activity_20": 10.707389, "activity_30": 10.552529}, "trend_signal": 1, "fair_value": 9.996577, "relative_strength": 0.66231, "rate_of_change": 0.4031702104965826, "market_dynamics": 0.853993, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.534044, "high": 11.671934, "low": 11.493489, "close": 11.5746, "volume": 105962}, "trend_line": 10.461633, "activity_lines": {"activity_5": 11.36046, "activity_10": 11.203435, "activity_20": 10.814779, "activity_30": 10.626981}, "trend_signal": 1, "fair_value": 10.014076, "relative_strength": 0.777338, "rate_of_change": 0.3938933574471522, "market_dynamics": 0.882082, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.607114, "high": 11.834145, "low": 11.501588, "close": 11.8017, "volume": 314693}, "trend_line": 10.513473, "activity_lines": {"activity_5": 11.535387, "activity_10": 11.340604, "activity_20": 10.937703, "activity_30": 10.713437}, "trend_signal": 1, "fair_value": 10.030451, "relative_strength": 1.294848, "rate_of_change": 0.49552493382245916, "market_dynamics": 1.075639, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.777388, "high": 12.020722, "low": 11.728721, "close": 12.0045, "volume": 133180}, "trend_line": 10.564263, "activity_lines": {"activity_5": 11.7379, "activity_10": 11.492593, "activity_20": 11.072405, "activity_30": 10.809632}, "trend_signal": 1, "fair_value": 10.047328, "relative_strength": 1.617604, "rate_of_change": 0.48309440657717007, "market_dynamics": 1.267078, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.021452, "high": 12.0775, "low": 11.761166, "close": 12.0045, "volume": 154420}, "trend_line": 10.612623, "activity_lines": {"activity_5": 11.869307, "activity_10": 11.619136, "activity_20": 11.197127, "activity_30": 10.902551}, "trend_signal": 1, "fair_value": 10.064579, "relative_strength": 1.948663, "rate_of_change": 0.45776974692885675, "market_dynamics": 1.44769, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.923394, "high": 12.255951, "low": 11.801727, "close": 12.2347, "volume": 593824}, "trend_line": 10.66569, "activity_lines": {"activity_5": 12.025533, "activity_10": 11.763415, "activity_20": 11.33372, "activity_30": 11.007201}, "trend_signal": 1, "fair_value": 10.084588, "relative_strength": 2.184276, "rate_of_change": 0.5000366073495726, "market_dynamics": 1.671344, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.215328, "high": 12.4177, "low": 12.15855, "close": 12.4177, "volume": 276193}, "trend_line": 10.73295, "activity_lines": {"activity_5": 12.1901, "activity_10": 11.919525, "activity_20": 11.476935, "activity_30": 11.120234}, "trend_signal": 1, "fair_value": 10.105544, "relative_strength": 2.668394, "rate_of_change": 0.630620241165841, "market_dynamics": 1.716048, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.442443, "high": 12.643518, "low": 12.247777, "close": 12.4276, "volume": 122116}, "trend_line": 10.80344, "activity_lines": {"activity_5": 12.30176, "activity_10": 12.054585, "activity_20": 11.609417, "activity_30": 11.229566}, "trend_signal": 1, "fair_value": 10.124876, "relative_strength": 2.955717, "rate_of_change": 0.6567625862414294, "market_dynamics": 1.724748, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.345167, "high": 12.539834, "low": 12.288389, "close": 12.2965, "volume": 86114}, "trend_line": 10.87772, "activity_lines": {"activity_5": 12.327993, "activity_10": 12.143516, "activity_20": 11.716416, "activity_30": 11.325892}, "trend_signal": 1, "fair_value": 10.143656, "relative_strength": 1.926738, "rate_of_change": 0.6875587775745494, "market_dynamics": 1.661344, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.401889, "high": 12.710111, "low": 12.328889, "close": 12.629, "volume": 203420}, "trend_line": 10.959847, "activity_lines": {"activity_5": 12.445593, "activity_10": 12.2682, "activity_20": 11.841283, "activity_30": 11.438878}, "trend_signal": 1, "fair_value": 10.163942, "relative_strength": 2.384692, "rate_of_change": 0.7550019673240334, "market_dynamics": 1.528715, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.596556, "high": 12.653333, "low": 12.547889, "close": 12.629, "volume": 85917}, "trend_line": 11.031993, "activity_lines": {"activity_5": 12.52156, "activity_10": 12.367371, "activity_20": 11.953582, "activity_30": 11.546566}, "trend_signal": 1, "fair_value": 10.183648, "relative_strength": 2.015169, "rate_of_change": 0.6582756127891206, "market_dynamics": 1.391584, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.58843, "high": 12.640909, "low": 12.366916, "close": 12.5074, "volume": 94328}, "trend_line": 11.10575, "activity_lines": {"activity_5": 12.530707, "activity_10": 12.422902, "activity_20": 12.042736, "activity_30": 11.641753}, "trend_signal": 1, "fair_value": 10.200801, "relative_strength": 1.937554, "rate_of_change": 0.6685736657012067, "market_dynamics": 1.281978, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.499141, "high": 12.556, "low": 12.239667, "close": 12.264, "volume": 133665}, "trend_line": 11.17392, "activity_lines": {"activity_5": 12.45274, "activity_10": 12.417218, "activity_20": 12.099187, "activity_30": 11.716479}, "trend_signal": 1, "fair_value": 10.215551, "relative_strength": 1.445478, "rate_of_change": 0.6138261711275717, "market_dynamics": 1.042827, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.336988, "high": 12.336988, "low": 11.801656, "close": 11.8341, "volume": 184634}, "trend_line": 11.238097, "activity_lines": {"activity_5": 12.24238, "activity_10": 12.324965, "activity_20": 12.106718, "activity_30": 11.759071}, "trend_signal": 1, "fair_value": 10.227606, "relative_strength": 1.013654, "rate_of_change": 0.5743463350372925, "market_dynamics": 0.52703, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.882778, "high": 12.207222, "low": 11.834111, "close": 12.191, "volume": 91428}, "trend_line": 11.314683, "activity_lines": {"activity_5": 12.181813, "activity_10": 12.300702, "activity_20": 12.142386, "activity_30": 11.820549}, "trend_signal": 1, "fair_value": 10.241951, "relative_strength": 1.382067, "rate_of_change": 0.6814854863772818, "market_dynamics": 0.064478, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.182955, "high": 12.243789, "low": 11.939621, "close": 12.2154, "volume": 113463}, "trend_line": 11.38968, "activity_lines": {"activity_5": 12.15858, "activity_10": 12.277484, "activity_20": 12.173173, "activity_30": 11.87866}, "trend_signal": 1, "fair_value": 10.255637, "relative_strength": 0.994224, "rate_of_change": 0.6628289983908497, "market_dynamics": -0.378236, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.280244, "high": 12.572245, "low": 12.280244, "close": 12.5398, "volume": 411128}, "trend_line": 11.47549, "activity_lines": {"activity_5": 12.271053, "activity_10": 12.313598, "activity_20": 12.229332, "activity_30": 11.952861}, "trend_signal": 1, "fair_value": 10.272505, "relative_strength": 1.768158, "rate_of_change": 0.7534013247079846, "market_dynamics": -0.458572, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.515444, "high": 12.799333, "low": 12.450556, "close": 12.775, "volume": 1544492}, "trend_line": 11.578047, "activity_lines": {"activity_5": 12.459767, "activity_10": 12.390256, "activity_20": 12.301325, "activity_30": 12.0367}, "trend_signal": 1, "fair_value": 10.291086, "relative_strength": 1.96223, "rate_of_change": 0.8937047568339053, "market_dynamics": -0.214432, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.811511, "high": 12.868289, "low": 12.669567, "close": 12.8399, "volume": 176740}, "trend_line": 11.69275, "activity_lines": {"activity_5": 12.636047, "activity_10": 12.472398, "activity_20": 12.372006, "activity_30": 12.11811}, "trend_signal": 1, "fair_value": 10.30915, "relative_strength": 2.433424, "rate_of_change": 0.99069385363525, "market_dynamics": -0.09283, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.8602, "high": 12.868311, "low": 12.564144, "close": 12.7507, "volume": 71774}, "trend_line": 11.78478, "activity_lines": {"activity_5": 12.71554, "activity_10": 12.528442, "activity_20": 12.425135, "activity_30": 12.186365}, "trend_signal": 1, "fair_value": 10.326439, "relative_strength": 2.08675, "rate_of_change": 0.787068910222141, "market_dynamics": -0.021448, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.799331, "high": 13.034553, "low": 12.661442, "close": 12.9854, "volume": 137364}, "trend_line": 11.877617, "activity_lines": {"activity_5": 12.835953, "activity_10": 12.624945, "activity_20": 12.493354, "activity_30": 12.263824}, "trend_signal": 1, "fair_value": 10.345151, "relative_strength": 2.617936, "rate_of_change": 0.7877703274902134, "market_dynamics": -0.059649, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.9129, "high": 13.2049, "low": 12.9129, "close": 13.2049, "volume": 96680}, "trend_line": 11.967517, "activity_lines": {"activity_5": 12.9782, "activity_10": 12.754878, "activity_20": 12.575142, "activity_30": 12.349455}, "trend_signal": 1, "fair_value": 10.366224, "relative_strength": 2.61394, "rate_of_change": 0.7568858298764818, "market_dynamics": -0.098167, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.188678, "high": 13.399567, "low": 13.188678, "close": 13.2779, "volume": 100983}, "trend_line": 12.057153, "activity_lines": {"activity_5": 13.10044, "activity_10": 12.885402, "activity_20": 12.65612, "activity_30": 12.433996}, "trend_signal": 1, "fair_value": 10.385894, "relative_strength": 2.478012, "rate_of_change": 0.7489941313640809, "market_dynamics": 0.037023, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.257644, "high": 13.359034, "low": 13.180589, "close": 13.269, "volume": 162018}, "trend_line": 12.145953, "activity_lines": {"activity_5": 13.186187, "activity_10": 12.995873, "activity_20": 12.72922, "activity_30": 12.51218}, "trend_signal": 1, "fair_value": 10.404442, "relative_strength": 2.404285, "rate_of_change": 0.7364922714342339, "market_dynamics": 0.214534, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.310399, "high": 13.5294, "low": 13.229287, "close": 13.5294, "volume": 303438}, "trend_line": 12.241003, "activity_lines": {"activity_5": 13.330127, "activity_10": 13.1276, "activity_20": 12.821098, "activity_30": 12.601435}, "trend_signal": 1, "fair_value": 10.424488, "relative_strength": 2.394415, "rate_of_change": 0.7825651885858502, "market_dynamics": 0.454566, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.546331, "high": 13.716746, "low": 13.524512, "close": 13.5937, "volume": 77835}, "trend_line": 12.32561, "activity_lines": {"activity_5": 13.443587, "activity_10": 13.246684, "activity_20": 12.911839, "activity_30": 12.688705}, "trend_signal": 1, "fair_value": 10.445757, "relative_strength": 1.847281, "rate_of_change": 0.6911770220136382, "market_dynamics": 0.641448, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.476619, "high": 13.691564, "low": 13.1701, "close": 13.1701, "volume": 114309}, "trend_line": 12.392583, "activity_lines": {"activity_5": 13.375293, "activity_10": 13.263689, "activity_20": 12.955766, "activity_30": 12.743189}, "trend_signal": 1, "fair_value": 10.462855, "relative_strength": 0.624553, "rate_of_change": 0.5433645880406799, "market_dynamics": 0.631212, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.34276, "high": 13.407648, "low": 12.873451, "close": 12.9982, "volume": 158773}, "trend_line": 12.452473, "activity_lines": {"activity_5": 13.25202, "activity_10": 13.23798, "activity_20": 12.979738, "activity_30": 12.782261}, "trend_signal": 1, "fair_value": 10.479233, "relative_strength": 0.120564, "rate_of_change": 0.4832729383373856, "market_dynamics": 0.584994, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.067034, "high": 13.237368, "low": 12.6047, "close": 12.7142, "volume": 103016}, "trend_line": 12.511683, "activity_lines": {"activity_5": 13.052727, "activity_10": 13.156576, "activity_20": 12.973946, "activity_30": 12.799146}, "trend_signal": 1, "fair_value": 10.493032, "relative_strength": 0.033164, "rate_of_change": 0.4754878810016308, "market_dynamics": 0.169671, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.174788, "high": 12.848011, "low": 12.174788, "close": 12.8399, "volume": 82306}, "trend_line": 12.565487, "activity_lines": {"activity_5": 12.93232, "activity_10": 13.100313, "activity_20": 12.978136, "activity_30": 12.820322}, "trend_signal": 1, "fair_value": 10.507242, "relative_strength": 0.95434, "rate_of_change": 0.43003007668911947, "market_dynamics": -0.277692, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.839964, "high": 13.399633, "low": 12.81563, "close": 13.3753, "volume": 97627}, "trend_line": 12.629837, "activity_lines": {"activity_5": 13.036347, "activity_10": 13.139773, "activity_20": 13.032312, "activity_30": 12.872568}, "trend_signal": 1, "fair_value": 10.525366, "relative_strength": 1.058854, "rate_of_change": 0.5121170393157147, "market_dynamics": -0.450002, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.407678, "high": 13.610456, "low": 13.350981, "close": 13.5699, "volume": 87942}, "trend_line": 12.696347, "activity_lines": {"activity_5": 13.2198, "activity_10": 13.207525, "activity_20": 13.101468, "activity_30": 12.933217}, "trend_signal": 1, "fair_value": 10.54357, "relative_strength": 1.045016, "rate_of_change": 0.526610121729989, "market_dynamics": -0.546225, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.561789, "high": 13.5699, "low": 13.359011, "close": 13.5699, "volume": 108063}, "trend_line": 12.755287, "activity_lines": {"activity_5": 13.3766, "activity_10": 13.268642, "activity_20": 13.165564, "activity_30": 12.989575}, "trend_signal": 1, "fair_value": 10.561543, "relative_strength": 0.722228, "rate_of_change": 0.4642280177124946, "market_dynamics": -0.380709, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.456322, "high": 13.456322, "low": 12.791211, "close": 12.8561, "volume": 80585}, "trend_line": 12.783673, "activity_lines": {"activity_5": 13.257353, "activity_10": 13.194667, "activity_20": 13.15546, "activity_30": 12.996079}, "trend_signal": 1, "fair_value": 10.576098, "relative_strength": -0.486563, "rate_of_change": 0.2225430129482867, "market_dynamics": -0.466772, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.920989, "high": 13.528511, "low": 12.896656, "close": 13.4401, "volume": 92456}, "trend_line": 12.831527, "activity_lines": {"activity_5": 13.323313, "activity_10": 13.234382, "activity_20": 13.19611, "activity_30": 13.038429}, "trend_signal": 1, "fair_value": 10.594617, "relative_strength": -0.023993, "rate_of_change": 0.3743368592109574, "market_dynamics": -0.575645, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.440133, "high": 13.724022, "low": 13.383355, "close": 13.6348, "volume": 106702}, "trend_line": 12.878197, "activity_lines": {"activity_5": 13.41416, "activity_10": 13.31112, "activity_20": 13.249353, "activity_30": 13.090253}, "trend_signal": 1, "fair_value": 10.614115, "relative_strength": -0.049578, "rate_of_change": 0.36371353152279273, "market_dynamics": -0.643878, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.659177, "high": 13.853845, "low": 13.61051, "close": 13.7484, "volume": 76110}, "trend_line": 12.922553, "activity_lines": {"activity_5": 13.525573, "activity_10": 13.407765, "activity_20": 13.306657, "activity_30": 13.146395}, "trend_signal": 1, "fair_value": 10.635981, "relative_strength": 0.167111, "rate_of_change": 0.34442709643283537, "market_dynamics": -0.705366, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.732118, "high": 13.8009, "low": 13.598284, "close": 13.8009, "volume": 72390}, "trend_line": 12.96833, "activity_lines": {"activity_5": 13.642587, "activity_10": 13.503442, "activity_20": 13.363206, "activity_30": 13.203063}, "trend_signal": 1, "fair_value": 10.657606, "relative_strength": 0.23878, "rate_of_change": 0.35424114724079125, "market_dynamics": -0.456561, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.772732, "high": 14.016067, "low": 13.634843, "close": 13.9674, "volume": 104368}, "trend_line": 13.024027, "activity_lines": {"activity_5": 13.7997, "activity_10": 13.614796, "activity_20": 13.430726, "activity_30": 13.267519}, "trend_signal": 1, "fair_value": 10.679034, "relative_strength": 0.23743, "rate_of_change": 0.4294847524700584, "market_dynamics": -0.221207, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.024144, "high": 14.153841, "low": 13.870033, "close": 14.0647, "volume": 123587}, "trend_line": 13.071883, "activity_lines": {"activity_5": 13.91516, "activity_10": 13.721056, "activity_20": 13.502144, "activity_30": 13.334659}, "trend_signal": 1, "fair_value": 10.699793, "relative_strength": 0.013, "rate_of_change": 0.36744395569818344, "market_dynamics": 0.026004, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.999811, "high": 14.186367, "low": 13.780811, "close": 13.9114, "volume": 112394}, "trend_line": 13.11463, "activity_lines": {"activity_5": 13.93788, "activity_10": 13.777175, "activity_20": 13.552705, "activity_30": 13.388822}, "trend_signal": 1, "fair_value": 10.718701, "relative_strength": -0.195058, "rate_of_change": 0.3270148608276276, "market_dynamics": 0.260621, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.991723, "high": 14.072835, "low": 13.724055, "close": 13.7565, "volume": 100412}, "trend_line": 13.156267, "activity_lines": {"activity_5": 13.890527, "activity_10": 13.795382, "activity_20": 13.584104, "activity_30": 13.430233}, "trend_signal": 1, "fair_value": 10.735266, "relative_strength": 0.012589, "rate_of_change": 0.3174851292030328, "market_dynamics": 0.406945, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.76463, "high": 14.486522, "low": 13.716774, "close": 14.4703, "volume": 117693}, "trend_line": 13.22981, "activity_lines": {"activity_5": 14.080567, "activity_10": 13.939978, "activity_20": 13.680858, "activity_30": 13.515009}, "trend_signal": 1, "fair_value": 10.756455, "relative_strength": 0.369113, "rate_of_change": 0.5589959522712697, "market_dynamics": 0.706902, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.456027, "high": 14.478414, "low": 13.991744, "close": 14.0323, "volume": 126549}, "trend_line": 13.303083, "activity_lines": {"activity_5": 14.07998, "activity_10": 13.988567, "activity_20": 13.730219, "activity_30": 13.566783}, "trend_signal": 1, "fair_value": 10.774788, "relative_strength": -0.628034, "rate_of_change": 0.5538477120986648, "market_dynamics": 0.769053, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.064743, "high": 14.330464, "low": 14.064743, "close": 14.3243, "volume": 102353}, "trend_line": 13.374193, "activity_lines": {"activity_5": 14.1724, "activity_10": 14.068862, "activity_20": 13.803754, "activity_30": 13.632668}, "trend_signal": 1, "fair_value": 10.79661, "relative_strength": -0.261044, "rate_of_change": 0.5345377458743895, "market_dynamics": 0.816847, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.389111, "high": 14.470222, "low": 14.267444, "close": 14.4467, "volume": 65371}, "trend_line": 13.44857, "activity_lines": {"activity_5": 14.288313, "activity_10": 14.155335, "activity_20": 13.885162, "activity_30": 13.701862}, "trend_signal": 1, "fair_value": 10.820435, "relative_strength": -0.628683, "rate_of_change": 0.556123274129513, "market_dynamics": 0.873496, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.486473, "high": 14.697362, "low": 14.486473, "close": 14.6388, "volume": 138198}, "trend_line": 13.518537, "activity_lines": {"activity_5": 14.432573, "activity_10": 14.261973, "activity_20": 13.980803, "activity_30": 13.778651}, "trend_signal": 1, "fair_value": 10.842963, "relative_strength": -0.223829, "rate_of_change": 0.5202560569636779, "market_dynamics": 0.866657, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.583671, "high": 14.608045, "low": 14.404929, "close": 14.4943, "volume": 155825}, "trend_line": 13.575847, "activity_lines": {"activity_5": 14.469847, "activity_10": 14.326149, "activity_20": 14.055688, "activity_30": 13.841603}, "trend_signal": 1, "fair_value": 10.865981, "relative_strength": -0.636742, "rate_of_change": 0.4239364067280306, "market_dynamics": 1.082023, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.583707, "high": 14.632455, "low": 14.021401, "close": 14.1856, "volume": 196580}, "trend_line": 13.620703, "activity_lines": {"activity_5": 14.40262, "activity_10": 14.321591, "activity_20": 14.094049, "activity_30": 13.880942}, "trend_signal": 1, "fair_value": 10.885463, "relative_strength": -0.944229, "rate_of_change": 0.33041032356950634, "market_dynamics": 1.043703, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.169355, "high": 14.461842, "low": 14.169355, "close": 14.2779, "volume": 71742}, "trend_line": 13.67161, "activity_lines": {"activity_5": 14.35594, "activity_10": 14.329847, "activity_20": 14.134194, "activity_30": 13.923342}, "trend_signal": 1, "fair_value": 10.905075, "relative_strength": -0.956508, "rate_of_change": 0.3737472287590347, "market_dynamics": 0.849126, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.055586, "high": 14.303387, "low": 13.982465, "close": 14.2912, "volume": 67427}, "trend_line": 13.715137, "activity_lines": {"activity_5": 14.316787, "activity_10": 14.336645, "activity_20": 14.168758, "activity_30": 13.963315}, "trend_signal": 1, "fair_value": 10.925897, "relative_strength": -0.388742, "rate_of_change": 0.3183750853045178, "market_dynamics": 0.391964, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.469902, "high": 14.469902, "low": 13.968208, "close": 14.0068, "volume": 113487}, "trend_line": 13.741867, "activity_lines": {"activity_5": 14.1932, "activity_10": 14.284829, "activity_20": 14.171874, "activity_30": 13.982132}, "trend_signal": 1, "fair_value": 10.945057, "relative_strength": -0.465565, "rate_of_change": 0.19489415235151358, "market_dynamics": -0.26828, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.876873, "high": 14.437472, "low": 13.824063, "close": 14.3806, "volume": 148142}, "trend_line": 13.778623, "activity_lines": {"activity_5": 14.236347, "activity_10": 14.296425, "activity_20": 14.20851, "activity_30": 14.023341}, "trend_signal": 1, "fair_value": 10.971088, "relative_strength": -0.734763, "rate_of_change": 0.26747457241436307, "market_dynamics": -0.50183, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.494555, "high": 14.783222, "low": 14.486186, "close": 14.7218, "volume": 166840}, "trend_line": 13.82705, "activity_lines": {"activity_5": 14.400807, "activity_10": 14.371689, "activity_20": 14.273781, "activity_30": 14.084191}, "trend_signal": 1, "fair_value": 10.999314, "relative_strength": -0.129128, "rate_of_change": 0.3514647290952094, "market_dynamics": -0.383088, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.388657, "high": 14.754264, "low": 14.276538, "close": 14.5349, "volume": 130060}, "trend_line": 13.860567, "activity_lines": {"activity_5": 14.46722, "activity_10": 14.400435, "activity_20": 14.312368, "activity_30": 14.129859}, "trend_signal": 1, "fair_value": 11.024593, "relative_strength": -0.387238, "rate_of_change": 0.24240166919190861, "market_dynamics": -0.307254, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.486207, "high": 14.819317, "low": 14.469958, "close": 14.6487, "volume": 172625}, "trend_line": 13.895733, "activity_lines": {"activity_5": 14.554433, "activity_10": 14.446042, "activity_20": 14.35658, "activity_30": 14.180706}, "trend_signal": 1, "fair_value": 11.050851, "relative_strength": 0.558192, "rate_of_change": 0.2537125645725767, "market_dynamics": 0.026177, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.754283, "high": 14.949274, "low": 14.583667, "close": 14.9249, "volume": 185326}, "trend_line": 13.954227, "activity_lines": {"activity_5": 14.70988, "activity_10": 14.538195, "activity_20": 14.422268, "activity_30": 14.247104}, "trend_signal": 1, "fair_value": 11.080178, "relative_strength": 0.942512, "rate_of_change": 0.42094936625509144, "market_dynamics": 0.24433, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.864026, "high": 15.022457, "low": 14.599975, "close": 14.6081, "volume": 224515}, "trend_line": 14.00789, "activity_lines": {"activity_5": 14.69852, "activity_10": 14.567545, "activity_20": 14.452182, "activity_30": 14.289289}, "trend_signal": 1, "fair_value": 11.107924, "relative_strength": 0.41122, "rate_of_change": 0.38456447641277614, "market_dynamics": 0.238967, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.624287, "high": 14.624287, "low": 14.112437, "close": 14.3643, "volume": 127460}, "trend_line": 14.062893, "activity_lines": {"activity_5": 14.590727, "activity_10": 14.5505, "activity_20": 14.455033, "activity_30": 14.312283}, "trend_signal": 1, "fair_value": 11.134519, "relative_strength": -0.27988, "rate_of_change": 0.39265728100378444, "market_dynamics": 0.05887, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.463744, "high": 14.510542, "low": 13.539652, "close": 13.8362, "volume": 112121}, "trend_line": 14.096103, "activity_lines": {"activity_5": 14.330733, "activity_10": 14.434187, "activity_20": 14.4057, "activity_30": 14.297658}, "trend_signal": 1, "fair_value": 11.158912, "relative_strength": -0.855561, "rate_of_change": 0.23615340029962986, "market_dynamics": -0.363465, "expectation": {"probability": 57.023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.633087, "high": 13.67371, "low": 13.031867, "close": 13.3731, "volume": 108063}, "trend_line": 14.09603, "activity_lines": {"activity_5": 13.962953, "activity_10": 14.241705, "activity_20": 14.313349, "activity_30": 14.251013}, "trend_signal": 0, "fair_value": 11.17689, "relative_strength": -1.89581, "rate_of_change": -0.0005178736279002606, "market_dynamics": -0.846221, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.45438, "high": 13.56, "low": 13.251264, "close": 13.56, "volume": 148750}, "trend_line": 14.0957, "activity_lines": {"activity_5": 13.742513, "activity_10": 14.099898, "activity_20": 14.241362, "activity_30": 14.21643}, "trend_signal": 0, "fair_value": 11.194728, "relative_strength": -0.9899, "rate_of_change": -0.0023410846883834767, "market_dynamics": -1.220364, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.779329, "high": 14.023067, "low": 13.324351, "close": 13.3406, "volume": 179601}, "trend_line": 14.088057, "activity_lines": {"activity_5": 13.539933, "activity_10": 13.926324, "activity_20": 14.149415, "activity_30": 14.167714}, "trend_signal": 0, "fair_value": 11.211469, "relative_strength": -1.098748, "rate_of_change": -0.05422220961003441, "market_dynamics": -1.26077, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.153727, "high": 13.649328, "low": 12.1869, "close": 12.1869, "volume": 109525}, "trend_line": 14.06575, "activity_lines": {"activity_5": 13.037287, "activity_10": 13.561895, "activity_20": 13.952972, "activity_30": 14.045059}, "trend_signal": 0, "fair_value": 11.221535, "relative_strength": -0.618797, "rate_of_change": -0.15833979093071268, "market_dynamics": -1.26077, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.650682, "high": 13.161858, "low": 11.650682, "close": 12.8125, "volume": 251135}, "trend_line": 14.04483, "activity_lines": {"activity_5": 12.888333, "activity_10": 13.3573, "activity_20": 13.824897, "activity_30": 13.964204}, "trend_signal": 0, "fair_value": 11.236742, "relative_strength": -1.100698, "rate_of_change": -0.14873007127241897, "market_dynamics": -1.152353, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.023788, "high": 13.056287, "low": 12.53631, "close": 12.7638, "volume": 88875}, "trend_line": 14.015797, "activity_lines": {"activity_5": 12.791393, "activity_10": 13.175167, "activity_20": 13.699383, "activity_30": 13.881557}, "trend_signal": 0, "fair_value": 11.253643, "relative_strength": -0.070773, "rate_of_change": -0.20671663523161254, "market_dynamics": -1.180503, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.585004, "high": 13.4207, "low": 12.373764, "close": 13.4207, "volume": 111530}, "trend_line": 14.004873, "activity_lines": {"activity_5": 12.95404, "activity_10": 13.146742, "activity_20": 13.644445, "activity_30": 13.843163}, "trend_signal": 0, "fair_value": 11.27707, "relative_strength": 0.442063, "rate_of_change": -0.07794062656586186, "market_dynamics": -1.178743, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.520285, "high": 13.909374, "low": 13.332769, "close": 13.885, "volume": 60773}, "trend_line": 14.007677, "activity_lines": {"activity_5": 13.28074, "activity_10": 13.230084, "activity_20": 13.639527, "activity_30": 13.83543}, "trend_signal": 0, "fair_value": 11.303319, "relative_strength": 0.936947, "rate_of_change": 0.0200216024807891, "market_dynamics": -1.001565, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.779312, "high": 14.079922, "low": 13.681817, "close": 13.8907, "volume": 103903}, "trend_line": 14.00512, "activity_lines": {"activity_5": 13.573047, "activity_10": 13.327609, "activity_20": 13.638052, "activity_30": 13.827883}, "trend_signal": 0, "fair_value": 11.331303, "relative_strength": 1.392723, "rate_of_change": -0.018254275851730995, "market_dynamics": -0.867346, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.246834, "high": 14.6893, "low": 14.209948, "close": 14.6893, "volume": 123727}, "trend_line": 14.02594, "activity_lines": {"activity_5": 14.017967, "activity_10": 13.578945, "activity_20": 13.71404, "activity_30": 13.872023}, "trend_signal": 0, "fair_value": 11.366669, "relative_strength": 1.810739, "rate_of_change": 0.14865991865832287, "market_dynamics": -0.443966, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.632437, "high": 14.738057, "low": 14.324026, "close": 14.3471, "volume": 93769}, "trend_line": 14.040463, "activity_lines": {"activity_5": 14.2237, "activity_10": 13.752553, "activity_20": 13.755477, "activity_30": 13.892743}, "trend_signal": 0, "fair_value": 11.39552, "relative_strength": 2.012715, "rate_of_change": 0.10354386230085476, "market_dynamics": -0.140186, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.551195, "high": 14.640566, "low": 14.404952, "close": 14.575, "volume": 60454}, "trend_line": 14.067747, "activity_lines": {"activity_5": 14.399847, "activity_10": 13.949887, "activity_20": 13.818353, "activity_30": 13.92723}, "trend_signal": 0, "fair_value": 11.42614, "relative_strength": 1.805936, "rate_of_change": 0.19432407606501195, "market_dynamics": 0.135689, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.510596, "high": 14.835581, "low": 14.486222, "close": 14.8329, "volume": 77587}, "trend_line": 14.079833, "activity_lines": {"activity_5": 14.585007, "activity_10": 14.175658, "activity_20": 13.903086, "activity_30": 13.976594}, "trend_signal": 0, "fair_value": 11.461643, "relative_strength": 1.910714, "rate_of_change": 0.08591283309260567, "market_dynamics": 0.396859, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.820253, "high": 14.974631, "low": 14.6415, "close": 14.6415, "volume": 66575}, "trend_line": 14.10014, "activity_lines": {"activity_5": 14.643173, "activity_10": 14.339496, "activity_20": 13.967436, "activity_30": 14.012831}, "trend_signal": 0, "fair_value": 11.499994, "relative_strength": 0.965221, "rate_of_change": 0.1442275629263427, "market_dynamics": 0.451872, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.836576, "high": 14.958453, "low": 14.722823, "close": 14.8122, "volume": 79186}, "trend_line": 14.116403, "activity_lines": {"activity_5": 14.708187, "activity_10": 14.489742, "activity_20": 14.048425, "activity_30": 14.05877}, "trend_signal": 0, "fair_value": 11.536713, "relative_strength": 2.287555, "rate_of_change": 0.11533928031920507, "market_dynamics": 0.586396, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.828427, "high": 15.413438, "low": 14.763425, "close": 15.3681, "volume": 81488}, "trend_line": 14.147117, "activity_lines": {"activity_5": 14.950307, "activity_10": 14.704702, "activity_20": 14.181037, "activity_30": 14.139525}, "trend_signal": 0, "fair_value": 11.577717, "relative_strength": 2.540978, "rate_of_change": 0.21757667303773975, "market_dynamics": 0.695274, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.519029, "high": 15.6301, "low": 15.389027, "close": 15.6301, "volume": 84138}, "trend_line": 14.18016, "activity_lines": {"activity_5": 15.211693, "activity_10": 14.919947, "activity_20": 14.335176, "activity_30": 14.235201}, "trend_signal": 1, "fair_value": 11.619782, "relative_strength": 2.525571, "rate_of_change": 0.2335670228782376, "market_dynamics": 0.777517, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.555558, "high": 15.592203, "low": 15.44595, "close": 15.4622, "volume": 92206}, "trend_line": 14.212423, "activity_lines": {"activity_5": 15.346773, "activity_10": 15.064495, "activity_20": 14.469966, "activity_30": 14.317914}, "trend_signal": 1, "fair_value": 11.661183, "relative_strength": 1.686495, "rate_of_change": 0.22752211540630427, "market_dynamics": 0.886899, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.44592, "high": 15.738426, "low": 15.42967, "close": 15.6978, "volume": 195508}, "trend_line": 14.26283, "activity_lines": {"activity_5": 15.518433, "activity_10": 15.223202, "activity_20": 14.623127, "activity_30": 14.413744}, "trend_signal": 1, "fair_value": 11.702756, "relative_strength": 2.52583, "rate_of_change": 0.35466858817810215, "market_dynamics": 1.080571, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.722148, "high": 15.884651, "low": 15.714023, "close": 15.8359, "volume": 88849}, "trend_line": 14.314763, "activity_lines": {"activity_5": 15.665707, "activity_10": 15.374162, "activity_20": 14.78309, "activity_30": 14.515233}, "trend_signal": 1, "fair_value": 11.742644, "relative_strength": 1.827309, "rate_of_change": 0.3641142746565724, "market_dynamics": 1.17484, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.844059, "high": 15.866078, "low": 15.388968, "close": 15.4053, "volume": 94443}, "trend_line": 14.3519, "activity_lines": {"activity_5": 15.6012, "activity_10": 15.425984, "activity_20": 14.892521, "activity_30": 14.58559}, "trend_signal": 1, "fair_value": 11.780027, "relative_strength": 1.459125, "rate_of_change": 0.2594314694557032, "market_dynamics": 1.168482, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.494645, "high": 15.786338, "low": 15.494645, "close": 15.7709, "volume": 57926}, "trend_line": 14.410703, "activity_lines": {"activity_5": 15.65608, "activity_10": 15.525038, "activity_20": 15.027095, "activity_30": 14.677138}, "trend_signal": 1, "fair_value": 11.817789, "relative_strength": 1.317993, "rate_of_change": 0.40972275447849604, "market_dynamics": 1.149835, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.795327, "high": 16.06882, "low": 15.746576, "close": 15.9922, "volume": 43898}, "trend_line": 14.464423, "activity_lines": {"activity_5": 15.77534, "activity_10": 15.642585, "activity_20": 15.172216, "activity_30": 14.77917}, "trend_signal": 1, "fair_value": 11.857031, "relative_strength": 1.706135, "rate_of_change": 0.37277848277075876, "market_dynamics": 1.079569, "expectation": {"probability": 59.1039, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.986225, "high": 16.047163, "low": 15.665281, "close": 16.0002, "volume": 126884}, "trend_line": 14.507037, "activity_lines": {"activity_5": 15.861933, "activity_10": 15.740509, "activity_20": 15.305473, "activity_30": 14.878253}, "trend_signal": 1, "fair_value": 11.898485, "relative_strength": 1.433834, "rate_of_change": 0.2946125123691445, "market_dynamics": 1.112599, "expectation": {"probability": 59.785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.9822, "high": 16.144703, "low": 15.925324, "close": 15.9822, "volume": 154327}, "trend_line": 14.55528, "activity_lines": {"activity_5": 15.922367, "activity_10": 15.810456, "activity_20": 15.418857, "activity_30": 14.973425}, "trend_signal": 1, "fair_value": 11.941676, "relative_strength": 1.328383, "rate_of_change": 0.3325489553793746, "market_dynamics": 1.255105, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.949695, "high": 16.2097, "low": 15.884693, "close": 16.2097, "volume": 87030}, "trend_line": 14.607313, "activity_lines": {"activity_5": 16.04888, "activity_10": 15.900495, "activity_20": 15.538813, "activity_30": 15.080161}, "trend_signal": 1, "fair_value": 11.984576, "relative_strength": 2.34598, "rate_of_change": 0.35748539361661047, "market_dynamics": 1.30301, "expectation": {"probability": 59.8567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.250271, "high": 16.510275, "low": 16.242146, "close": 16.4859, "volume": 236199}, "trend_line": 14.659347, "activity_lines": {"activity_5": 16.213833, "activity_10": 16.025449, "activity_20": 15.668666, "activity_30": 15.20136}, "trend_signal": 1, "fair_value": 12.031881, "relative_strength": 2.409951, "rate_of_change": 0.35621883367598683, "market_dynamics": 1.406289, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.563108, "high": 16.8028, "low": 16.50217, "close": 16.8028, "volume": 156942}, "trend_line": 14.732503, "activity_lines": {"activity_5": 16.436753, "activity_10": 16.192462, "activity_20": 15.814103, "activity_30": 15.339648}, "trend_signal": 1, "fair_value": 12.083688, "relative_strength": 3.021588, "rate_of_change": 0.4990399640584202, "market_dynamics": 1.477272, "expectation": {"probability": 60.5569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.729683, "high": 16.770309, "low": 16.336914, "close": 16.6165, "volume": 93979}, "trend_line": 14.807577, "activity_lines": {"activity_5": 16.543533, "activity_10": 16.301227, "activity_20": 15.927903, "activity_30": 15.461196}, "trend_signal": 1, "fair_value": 12.135897, "relative_strength": 2.108171, "rate_of_change": 0.5095807548791997, "market_dynamics": 1.32304, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.754075, "high": 16.859703, "low": 16.599697, "close": 16.7297, "volume": 73093}, "trend_line": 14.904027, "activity_lines": {"activity_5": 16.64696, "activity_10": 16.413871, "activity_20": 16.039504, "activity_30": 15.585204}, "trend_signal": 1, "fair_value": 12.187544, "relative_strength": 1.619161, "rate_of_change": 0.6513557214661051, "market_dynamics": 1.219054, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.940989, "high": 16.997052, "low": 16.2991, "close": 16.2991, "volume": 87890}, "trend_line": 15.00156, "activity_lines": {"activity_5": 16.55702, "activity_10": 16.431973, "activity_20": 16.100379, "activity_30": 15.675209}, "trend_signal": 1, "fair_value": 12.237187, "relative_strength": 1.413089, "rate_of_change": 0.6544070270404121, "market_dynamics": 0.809895, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.518423, "high": 16.835304, "low": 16.35592, "close": 16.6403, "volume": 84704}, "trend_line": 15.104237, "activity_lines": {"activity_5": 16.574853, "activity_10": 16.49586, "activity_20": 16.184454, "activity_30": 15.780934}, "trend_signal": 1, "fair_value": 12.286683, "relative_strength": 1.708896, "rate_of_change": 0.6844421513495924, "market_dynamics": 0.478345, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.794745, "high": 17.046626, "low": 16.559115, "close": 17.006, "volume": 134186}, "trend_line": 15.226417, "activity_lines": {"activity_5": 16.704293, "activity_10": 16.610431, "activity_20": 16.293523, "activity_30": 15.903628}, "trend_signal": 1, "fair_value": 12.33611, "relative_strength": 1.90715, "rate_of_change": 0.8089120953279546, "market_dynamics": 0.494187, "expectation": {"probability": 60.5047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.168426, "high": 17.249678, "low": 16.957173, "close": 17.0953, "volume": 213871}, "trend_line": 15.39003, "activity_lines": {"activity_5": 16.849953, "activity_10": 16.722805, "activity_20": 16.400749, "activity_30": 16.024201}, "trend_signal": 1, "fair_value": 12.387372, "relative_strength": 1.665699, "rate_of_change": 1.0745338184288515, "market_dynamics": 0.621767, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.087159, "high": 17.087159, "low": 16.25027, "close": 16.5509, "volume": 155588}, "trend_line": 15.514643, "activity_lines": {"activity_5": 16.782227, "activity_10": 16.716287, "activity_20": 16.444442, "activity_30": 16.099096}, "trend_signal": 1, "fair_value": 12.432675, "relative_strength": 0.040645, "rate_of_change": 0.8096995262517362, "market_dynamics": 0.651171, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.80332, "high": 16.92471, "low": 16.372199, "close": 16.4372, "volume": 125013}, "trend_line": 15.63709, "activity_lines": {"activity_5": 16.68852, "activity_10": 16.678756, "activity_20": 16.469028, "activity_30": 16.158616}, "trend_signal": 1, "fair_value": 12.477351, "relative_strength": -0.805308, "rate_of_change": 0.7892350471744731, "market_dynamics": 0.428104, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.380366, "high": 16.477868, "low": 15.722227, "close": 15.9334, "volume": 101743}, "trend_line": 15.720847, "activity_lines": {"activity_5": 16.417673, "activity_10": 16.545489, "activity_20": 16.440541, "activity_30": 16.177733}, "trend_signal": 1, "fair_value": 12.518026, "relative_strength": -1.950628, "rate_of_change": 0.535630350659864, "market_dynamics": -0.096073, "expectation": {"probability": 60.3881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.228065, "high": 16.7419, "low": 16.225952, "close": 16.7419, "volume": 57425}, "trend_line": 15.816077, "activity_lines": {"activity_5": 16.463453, "activity_10": 16.569267, "activity_20": 16.48761, "activity_30": 16.243607}, "trend_signal": 1, "fair_value": 12.563163, "relative_strength": -0.66573, "rate_of_change": 0.6057561656824269, "market_dynamics": -0.578025, "expectation": {"probability": 60.5222, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.567242, "high": 17.038502, "low": 16.567242, "close": 16.941, "volume": 72750}, "trend_line": 15.917753, "activity_lines": {"activity_5": 16.593207, "activity_10": 16.630353, "activity_20": 16.547547, "activity_30": 16.316183}, "trend_signal": 1, "fair_value": 12.611481, "relative_strength": 0.152618, "rate_of_change": 0.642864852011023, "market_dynamics": -0.719576, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.98, "high": 21.1016, "low": 16.85, "close": 16.91, "volume": 124848}, "trend_line": 15.991777, "activity_lines": {"activity_5": 16.722913, "activity_10": 16.679902, "activity_20": 16.598612, "activity_30": 16.380199}, "trend_signal": 1, "fair_value": 12.660396, "relative_strength": 0.504557, "rate_of_change": 0.46504051168529514, "market_dynamics": -0.674147, "expectation": {"probability": 62.3416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.99, "high": 17.19, "low": 16.6401, "close": 17.06, "volume": 489257}, "trend_line": 16.082207, "activity_lines": {"activity_5": 16.87868, "activity_10": 16.753445, "activity_20": 16.658848, "activity_30": 16.449116}, "trend_signal": 1, "fair_value": 12.710063, "relative_strength": 1.211735, "rate_of_change": 0.5654781204115062, "market_dynamics": -0.350477, "expectation": {"probability": 61.2554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.11, "high": 17.26, "low": 17.11, "close": 17.25, "volume": 80994}, "trend_line": 16.171373, "activity_lines": {"activity_5": 17.05626, "activity_10": 16.8477, "activity_20": 16.729299, "activity_30": 16.524458}, "trend_signal": 1, "fair_value": 12.761312, "relative_strength": 0.842224, "rate_of_change": 0.5544388279543893, "market_dynamics": -0.255378, "expectation": {"probability": 61.9636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.17, "high": 17.22, "low": 16.93, "close": 17.167, "volume": 138898}, "trend_line": 16.249177, "activity_lines": {"activity_5": 17.1184, "activity_10": 16.915778, "activity_20": 16.784802, "activity_30": 16.588692}, "trend_signal": 1, "fair_value": 12.811563, "relative_strength": 1.350553, "rate_of_change": 0.481121794667654, "market_dynamics": -0.172106, "expectation": {"probability": 62.4379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.306, "high": 17.53, "low": 17.306, "close": 17.46, "volume": 165137}, "trend_line": 16.343127, "activity_lines": {"activity_5": 17.249867, "activity_10": 17.034202, "activity_20": 16.862616, "activity_30": 16.666809}, "trend_signal": 1, "fair_value": 12.862499, "relative_strength": 1.403026, "rate_of_change": 0.5781831289055411, "market_dynamics": 0.00177, "expectation": {"probability": 60.5164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.38, "high": 17.77, "low": 17.38, "close": 17.59, "volume": 167503}, "trend_line": 16.43572, "activity_lines": {"activity_5": 17.390067, "activity_10": 17.169631, "activity_20": 16.94586, "activity_30": 16.747253}, "trend_signal": 1, "fair_value": 12.914995, "relative_strength": 2.427825, "rate_of_change": 0.5665562043298129, "market_dynamics": 0.152777, "expectation": {"probability": 61.1256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.29, "high": 17.75, "low": 17.29, "close": 17.61, "volume": 685026}, "trend_line": 16.51045, "activity_lines": {"activity_5": 17.4916, "activity_10": 17.289804, "activity_20": 17.023351, "activity_30": 16.823013}, "trend_signal": 1, "fair_value": 12.966634, "relative_strength": 2.822042, "rate_of_change": 0.4546804155826386, "market_dynamics": 0.488959, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.59, "high": 17.91, "low": 17.5, "close": 17.56, "volume": 106761}, "trend_line": 16.57478, "activity_lines": {"activity_5": 17.5398, "activity_10": 17.379562, "activity_20": 17.089413, "activity_30": 16.890726}, "trend_signal": 1, "fair_value": 13.01759, "relative_strength": 2.049682, "rate_of_change": 0.3896320209322083, "market_dynamics": 0.589031, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.43, "high": 17.79, "low": 17.01, "close": 17.55, "volume": 142884}, "trend_line": 16.644373, "activity_lines": {"activity_5": 17.564, "activity_10": 17.437927, "activity_20": 17.149408, "activity_30": 16.953643}, "trend_signal": 1, "fair_value": 13.068687, "relative_strength": 2.132223, "rate_of_change": 0.4198728429578017, "market_dynamics": 0.584558, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5896, "high": 17.785, "low": 17.36, "close": 17.54, "volume": 92234}, "trend_line": 16.70578, "activity_lines": {"activity_5": 17.559333, "activity_10": 17.479782, "activity_20": 17.204892, "activity_30": 17.011426}, "trend_signal": 1, "fair_value": 13.119722, "relative_strength": 3.325236, "rate_of_change": 0.3689354954974819, "market_dynamics": 0.532292, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 17.77, "low": 17.34, "close": 17.74, "volume": 100170}, "trend_line": 16.76925, "activity_lines": {"activity_5": 17.616, "activity_10": 17.547109, "activity_20": 17.275027, "activity_30": 17.078149}, "trend_signal": 1, "fair_value": 13.173542, "relative_strength": 3.251788, "rate_of_change": 0.37992838406826146, "market_dynamics": 0.459269, "expectation": {"probability": 61.0296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.64, "high": 17.96, "low": 17.5, "close": 17.7866, "volume": 296892}, "trend_line": 16.848627, "activity_lines": {"activity_5": 17.6782, "activity_10": 17.607818, "activity_20": 17.344788, "activity_30": 17.143785}, "trend_signal": 1, "fair_value": 13.22678, "relative_strength": 3.924234, "rate_of_change": 0.4733485397379187, "market_dynamics": 0.737152, "expectation": {"probability": 61.1734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.63, "high": 17.87, "low": 17.17, "close": 17.2, "volume": 225291}, "trend_line": 16.896263, "activity_lines": {"activity_5": 17.533093, "activity_10": 17.548662, "activity_20": 17.3516, "activity_30": 17.166454}, "trend_signal": 1, "fair_value": 13.278486, "relative_strength": 2.430374, "rate_of_change": 0.28272926927518, "market_dynamics": 0.541908, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.99, "high": 17.6217, "low": 16.921, "close": 16.94, "volume": 137024}, "trend_line": 16.927857, "activity_lines": {"activity_5": 17.32532, "activity_10": 17.443142, "activity_20": 17.330984, "activity_30": 17.169276}, "trend_signal": 1, "fair_value": 13.327696, "relative_strength": 2.297759, "rate_of_change": 0.18698809316591689, "market_dynamics": 0.09121, "expectation": {"probability": 60.1339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.265, "high": 17.3, "low": 16.68, "close": 16.73, "volume": 162460}, "trend_line": 16.952183, "activity_lines": {"activity_5": 17.088213, "activity_10": 17.303567, "activity_20": 17.290682, "activity_30": 17.156511}, "trend_signal": 1, "fair_value": 13.37473, "relative_strength": 2.76542, "rate_of_change": 0.1437039549660779, "market_dynamics": -0.41697, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.17, "low": 16.33, "close": 16.3452, "volume": 97162}, "trend_line": 16.964283, "activity_lines": {"activity_5": 16.77684, "activity_10": 17.107302, "activity_20": 17.215473, "activity_30": 17.117351}, "trend_signal": 0, "fair_value": 13.417226, "relative_strength": 2.577149, "rate_of_change": 0.0713772379639641, "market_dynamics": -1.102293, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.35, "high": 17.12, "low": 16.09, "close": 17.02, "volume": 54092}, "trend_line": 16.991293, "activity_lines": {"activity_5": 16.783387, "activity_10": 17.05636, "activity_20": 17.20551, "activity_30": 17.120945}, "trend_signal": 0, "fair_value": 13.463943, "relative_strength": 3.148452, "rate_of_change": 0.15921686757996578, "market_dynamics": -1.264764, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.93, "high": 17.895, "low": 16.93, "close": 17.83, "volume": 101351}, "trend_line": 17.036097, "activity_lines": {"activity_5": 17.11104, "activity_10": 17.163418, "activity_20": 17.269914, "activity_30": 17.175055}, "trend_signal": 1, "fair_value": 13.515404, "relative_strength": 4.142602, "rate_of_change": 0.26368799596359577, "market_dynamics": -1.045304, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.84, "high": 18.79, "low": 17.84, "close": 18.75, "volume": 143189}, "trend_line": 17.101003, "activity_lines": {"activity_5": 17.70336, "activity_10": 17.43284, "activity_20": 17.412906, "activity_30": 17.28563}, "trend_signal": 1, "fair_value": 13.572642, "relative_strength": 4.634806, "rate_of_change": 0.38099102159371956, "market_dynamics": -0.62329, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.77, "high": 19.07, "low": 18.52, "close": 19.04, "volume": 127296}, "trend_line": 17.181787, "activity_lines": {"activity_5": 18.27168, "activity_10": 17.733171, "activity_20": 17.573954, "activity_30": 17.410726}, "trend_signal": 1, "fair_value": 13.631531, "relative_strength": 5.525454, "rate_of_change": 0.47239334441378267, "market_dynamics": -0.112804, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.013, "high": 19.16, "low": 18.625, "close": 19.12, "volume": 140086}, "trend_line": 17.261463, "activity_lines": {"activity_5": 18.712667, "activity_10": 18.020775, "activity_20": 17.732627, "activity_30": 17.535772}, "trend_signal": 1, "fair_value": 13.691451, "relative_strength": 4.842413, "rate_of_change": 0.463723592895193, "market_dynamics": 0.391336, "expectation": {"probability": 60.0968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.11, "high": 19.7148, "low": 18.92, "close": 19.7148, "volume": 134201}, "trend_line": 17.37532, "activity_lines": {"activity_5": 19.166933, "activity_10": 18.391433, "activity_20": 17.937423, "activity_30": 17.694052}, "trend_signal": 1, "fair_value": 13.755442, "relative_strength": 5.470081, "rate_of_change": 0.6596022596694118, "market_dynamics": 0.765078, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.8054, "high": 19.94, "low": 19.34, "close": 19.39, "volume": 121840}, "trend_line": 17.466977, "activity_lines": {"activity_5": 19.33328, "activity_10": 18.667978, "activity_20": 18.098644, "activity_30": 17.824032}, "trend_signal": 1, "fair_value": 13.816834, "relative_strength": 3.418619, "rate_of_change": 0.5275125868185533, "market_dynamics": 0.87378, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.36, "high": 19.87, "low": 19.14, "close": 19.78, "volume": 121054}, "trend_line": 17.559443, "activity_lines": {"activity_5": 19.525627, "activity_10": 18.975615, "activity_20": 18.286817, "activity_30": 17.973259}, "trend_signal": 1, "fair_value": 13.880824, "relative_strength": 4.466955, "rate_of_change": 0.5293760906652691, "market_dynamics": 0.931442, "expectation": {"probability": 60.776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.09, "high": 20.35, "low": 19.98, "close": 20.24, "volume": 86794}, "trend_line": 17.664267, "activity_lines": {"activity_5": 19.80264, "activity_10": 19.315251, "activity_20": 18.506357, "activity_30": 18.146198}, "trend_signal": 1, "fair_value": 13.946317, "relative_strength": 5.225755, "rate_of_change": 0.5969665438704242, "market_dynamics": 0.934287, "expectation": {"probability": 60.9176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f67f5f-2b6a-439a-a12f-95ce4656dadb/", "share_image": "https://sharemaestro.com/terminal/e4f67f5f-2b6a-439a-a12f-95ce4656dadb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}