{"ticker": {"uuid": "e4f694d9-d672-40e8-8b5d-2d5ef6d9dbfe", "symbol": "AMC", "name": "Arizona Metals Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMC fell 58.49%, moving from 0.53 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.24 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 35.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-58.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.24"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.185, "close": 0.22, "volume": 1928300}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.304182, "activity_20": 0.416167, "activity_30": 0.48629}, "trend_signal": 0, "fair_value": 1.591122, "relative_strength": -72.237035, "rate_of_change": -2.536241500299904, "market_dynamics": -1.312382, "expectation": {"probability": 35.3818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.27, "close": 3.3, "volume": 740100}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.722364, "activity_20": 3.962857, "activity_30": 4.05557}, "trend_signal": 0, "fair_value": 3.615705, "relative_strength": -21.054325, "rate_of_change": -0.7781085174160411, "market_dynamics": -1.215281, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.13, "close": 3.36, "volume": 994300}, "trend_line": 4.106333, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.628909, "activity_20": 3.890952, "activity_30": 4.006344}, "trend_signal": 0, "fair_value": 3.632949, "relative_strength": -19.590403, "rate_of_change": -0.40424448217317455, "market_dynamics": -1.266407, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.42, "high": 3.44, "low": 2.99, "close": 3.05, "volume": 608100}, "trend_line": 4.066, "activity_lines": {"activity_5": 3.274, "activity_10": 3.492909, "activity_20": 3.792857, "activity_30": 3.938194}, "trend_signal": 0, "fair_value": 3.648654, "relative_strength": -24.537742, "rate_of_change": -0.9822145451915466, "market_dynamics": -1.329184, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.01, "close": 3.04, "volume": 389300}, "trend_line": 4.031667, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.378909, "activity_20": 3.698095, "activity_30": 3.872}, "trend_signal": 0, "fair_value": 3.66391, "relative_strength": -27.148598, "rate_of_change": -0.8443925233644902, "market_dynamics": -1.512201, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.96, "close": 3.0, "volume": 286500}, "trend_line": 4.001, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.279091, "activity_20": 3.608143, "activity_30": 3.805441}, "trend_signal": 0, "fair_value": 3.678526, "relative_strength": -26.568543, "rate_of_change": -0.7606530995739315, "market_dynamics": -1.58526, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.88, "close": 2.96, "volume": 739700}, "trend_line": 3.964, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.189455, "activity_20": 3.522952, "activity_30": 3.73828}, "trend_signal": 0, "fair_value": 3.693013, "relative_strength": -28.679126, "rate_of_change": -0.9247688077980596, "market_dynamics": -1.675959, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.8, "close": 2.93, "volume": 773800}, "trend_line": 3.926667, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.109273, "activity_20": 3.441048, "activity_30": 3.67157}, "trend_signal": 0, "fair_value": 3.706987, "relative_strength": -29.979767, "rate_of_change": -0.9418012108980787, "market_dynamics": -1.662695, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.9, "high": 3.22, "low": 2.84, "close": 3.0, "volume": 926900}, "trend_line": 3.883, "activity_lines": {"activity_5": 2.976, "activity_10": 3.061818, "activity_20": 3.374048, "activity_30": 3.611785}, "trend_signal": 0, "fair_value": 3.720449, "relative_strength": -27.688343, "rate_of_change": -1.1120627239335579, "market_dynamics": -1.595633, "expectation": {"probability": 36.128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.825, "close": 2.86, "volume": 600100}, "trend_line": 3.835, "activity_lines": {"activity_5": 2.934, "activity_10": 3.004182, "activity_20": 3.298952, "activity_30": 3.545785}, "trend_signal": 0, "fair_value": 3.732436, "relative_strength": -29.541689, "rate_of_change": -1.2361576100952882, "market_dynamics": -1.571966, "expectation": {"probability": 38.5977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.71, "close": 2.84, "volume": 658800}, "trend_line": 3.784667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.958909, "activity_20": 3.227905, "activity_30": 3.481591}, "trend_signal": 0, "fair_value": 3.745192, "relative_strength": -29.896097, "rate_of_change": -1.3124641460234727, "market_dynamics": -1.554283, "expectation": {"probability": 37.9264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.69, "close": 2.85, "volume": 670300}, "trend_line": 3.739667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.925455, "activity_20": 3.164429, "activity_30": 3.42129}, "trend_signal": 0, "fair_value": 3.757628, "relative_strength": -26.953282, "rate_of_change": -1.1890081742990843, "market_dynamics": -1.563556, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.73, "close": 2.83, "volume": 410300}, "trend_line": 3.698667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.896545, "activity_20": 3.107143, "activity_30": 3.362602}, "trend_signal": 0, "fair_value": 3.770321, "relative_strength": -26.877296, "rate_of_change": -1.096354301064772, "market_dynamics": -1.573652, "expectation": {"probability": 38.4072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.74, "close": 2.74, "volume": 261300}, "trend_line": 3.658333, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.860909, "activity_20": 3.047429, "activity_30": 3.300753}, "trend_signal": 0, "fair_value": 3.782179, "relative_strength": -30.945125, "rate_of_change": -1.0905009831920551, "market_dynamics": -1.508417, "expectation": {"probability": 37.7764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.63, "close": 2.74, "volume": 740500}, "trend_line": 3.588, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.830909, "activity_20": 2.995429, "activity_30": 3.241505}, "trend_signal": 0, "fair_value": 3.794936, "relative_strength": -28.686307, "rate_of_change": -1.9225423164047604, "market_dynamics": -1.297515, "expectation": {"probability": 34.0157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.58, "close": 2.6, "volume": 912300}, "trend_line": 3.514667, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.780909, "activity_20": 2.937143, "activity_30": 3.177763}, "trend_signal": 0, "fair_value": 3.806474, "relative_strength": -33.427952, "rate_of_change": -2.043840579710141, "market_dynamics": -1.040132, "expectation": {"probability": 36.3526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.62, "high": 3.21, "low": 2.43, "close": 3.16, "volume": 1304800}, "trend_line": 3.478333, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.84, "activity_20": 2.938667, "activity_30": 3.154882}, "trend_signal": 0, "fair_value": 3.822051, "relative_strength": -15.122737, "rate_of_change": -1.0337821477824238, "market_dynamics": -0.392572, "expectation": {"probability": 34.3791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.86, "close": 3.05, "volume": 648800}, "trend_line": 3.424667, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.875455, "activity_20": 2.932667, "activity_30": 3.127247}, "trend_signal": 0, "fair_value": 3.8375, "relative_strength": -16.437267, "rate_of_change": -1.5428655048265998, "market_dynamics": 0.130851, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.81, "close": 2.92, "volume": 577700}, "trend_line": 3.385333, "activity_lines": {"activity_5": 2.948, "activity_10": 2.885091, "activity_20": 2.918952, "activity_30": 3.094688}, "trend_signal": 0, "fair_value": 3.851923, "relative_strength": -18.164049, "rate_of_change": -1.1485496254088283, "market_dynamics": 0.424205, "expectation": {"probability": 35.5414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.75, "close": 2.82, "volume": 964900}, "trend_line": 3.342333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.878, "activity_20": 2.900095, "activity_30": 3.058215}, "trend_signal": 0, "fair_value": 3.866026, "relative_strength": -21.252128, "rate_of_change": -1.2701852373163924, "market_dynamics": 0.732371, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.85, "high": 2.945, "low": 2.62, "close": 2.92, "volume": 1536400}, "trend_line": 3.298667, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.889818, "activity_20": 2.895143, "activity_30": 3.030968}, "trend_signal": 0, "fair_value": 3.880833, "relative_strength": -16.622933, "rate_of_change": -1.306452708332772, "market_dynamics": 0.710626, "expectation": {"probability": 33.7829, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.65, "close": 2.72, "volume": 848200}, "trend_line": 3.237667, "activity_lines": {"activity_5": 2.842, "activity_10": 2.863818, "activity_20": 2.873381, "activity_30": 2.993634}, "trend_signal": 0, "fair_value": 3.894551, "relative_strength": -20.468738, "rate_of_change": -1.8492318260679221, "market_dynamics": 0.626235, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.42, "close": 2.42, "volume": 967700}, "trend_line": 3.181, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.785636, "activity_20": 2.82581, "activity_30": 2.940882}, "trend_signal": 0, "fair_value": 3.906282, "relative_strength": -32.483595, "rate_of_change": -1.7502417635908825, "market_dynamics": 0.483597, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.17, "close": 2.17, "volume": 904300}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.49, "activity_10": 2.669455, "activity_20": 2.758905, "activity_30": 2.875656}, "trend_signal": 0, "fair_value": 3.915897, "relative_strength": -38.264356, "rate_of_change": -2.2948758252121957, "market_dynamics": 0.223443, "expectation": {"probability": 33.5956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.07, "close": 2.2, "volume": 944200}, "trend_line": 3.040667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.569091, "activity_20": 2.699048, "activity_30": 2.817075}, "trend_signal": 0, "fair_value": 3.926026, "relative_strength": -38.47133, "rate_of_change": -2.166441441441444, "market_dynamics": -0.126878, "expectation": {"probability": 32.6947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.03, "close": 2.15, "volume": 860600}, "trend_line": 2.980333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.469455, "activity_20": 2.638429, "activity_30": 2.759613}, "trend_signal": 0, "fair_value": 3.935705, "relative_strength": -38.976554, "rate_of_change": -1.9842356956549372, "market_dynamics": -0.370303, "expectation": {"probability": 33.8076, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.13, "high": 2.38, "low": 2.08, "close": 2.35, "volume": 1242600}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.414364, "activity_20": 2.600905, "activity_30": 2.718946}, "trend_signal": 0, "fair_value": 3.945385, "relative_strength": -33.83245, "rate_of_change": -1.59935148186461, "market_dynamics": -0.361307, "expectation": {"probability": 30.2181, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.02, "close": 2.2, "volume": 1169900}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.346727, "activity_20": 2.552, "activity_30": 2.671677}, "trend_signal": 0, "fair_value": 3.95359, "relative_strength": -37.070567, "rate_of_change": -2.080017949531943, "market_dynamics": -0.344439, "expectation": {"probability": 33.6496, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.13, "high": 2.48, "low": 2.06, "close": 2.22, "volume": 1341500}, "trend_line": 2.817667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.298182, "activity_20": 2.508476, "activity_30": 2.629634}, "trend_signal": 0, "fair_value": 3.961731, "relative_strength": -36.390146, "rate_of_change": -1.8804408728449302, "market_dynamics": -0.276479, "expectation": {"probability": 30.0729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.25, "high": 2.58, "low": 2.21, "close": 2.53, "volume": 627500}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.332, "activity_10": 2.318727, "activity_20": 2.49819, "activity_30": 2.611075}, "trend_signal": 0, "fair_value": 3.971923, "relative_strength": -28.025782, "rate_of_change": -1.4314679484836246, "market_dynamics": -0.147932, "expectation": {"probability": 31.1603, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.38, "close": 2.44, "volume": 315100}, "trend_line": 2.745667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.328182, "activity_20": 2.480905, "activity_30": 2.589312}, "trend_signal": 0, "fair_value": 3.981026, "relative_strength": -29.994778, "rate_of_change": -1.1401585621889765, "market_dynamics": -0.255207, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.24, "close": 2.27, "volume": 367300}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.315455, "activity_20": 2.449333, "activity_30": 2.558624}, "trend_signal": 0, "fair_value": 3.988462, "relative_strength": -33.978416, "rate_of_change": -1.2504793917106432, "market_dynamics": -0.319412, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.1, "close": 2.14, "volume": 639100}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.287273, "activity_20": 2.408143, "activity_30": 2.521763}, "trend_signal": 0, "fair_value": 3.995256, "relative_strength": -37.092466, "rate_of_change": -1.4998526555019362, "market_dynamics": -0.428457, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.16, "high": 2.26, "low": 1.95, "close": 1.98, "volume": 657800}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.235091, "activity_20": 2.355, "activity_30": 2.477204}, "trend_signal": 0, "fair_value": 4.001474, "relative_strength": -40.788984, "rate_of_change": -1.335509069457185, "market_dynamics": -0.591287, "expectation": {"probability": 33.622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.97, "close": 1.98, "volume": 855200}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.186364, "activity_20": 2.305476, "activity_30": 2.434946}, "trend_signal": 0, "fair_value": 4.008462, "relative_strength": -40.672751, "rate_of_change": -1.3409108159392644, "market_dynamics": -0.648155, "expectation": {"probability": 30.4428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.97, "close": 2.05, "volume": 433800}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.044, "activity_10": 2.154364, "activity_20": 2.266238, "activity_30": 2.399484}, "trend_signal": 0, "fair_value": 4.015192, "relative_strength": -37.753078, "rate_of_change": -1.2181175512094475, "market_dynamics": -0.632338, "expectation": {"probability": 30.0326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.75, "close": 1.78, "volume": 728000}, "trend_line": 2.528667, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.075091, "activity_20": 2.203905, "activity_30": 2.348645}, "trend_signal": 0, "fair_value": 4.018974, "relative_strength": -44.732612, "rate_of_change": -1.5316588785046752, "market_dynamics": -0.65731, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.63, "close": 1.87, "volume": 722500}, "trend_line": 2.493333, "activity_lines": {"activity_5": 1.904, "activity_10": 2.022545, "activity_20": 2.156714, "activity_30": 2.306151}, "trend_signal": 0, "fair_value": 4.019872, "relative_strength": -41.539468, "rate_of_change": -1.3973370159060168, "market_dynamics": -0.540527, "expectation": {"probability": 30.5013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.68, "close": 1.8, "volume": 1225400}, "trend_line": 2.453333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.963273, "activity_20": 2.108476, "activity_30": 2.261419}, "trend_signal": 0, "fair_value": 4.019103, "relative_strength": -43.226881, "rate_of_change": -1.604278289342001, "market_dynamics": -0.408375, "expectation": {"probability": 34.0133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.69, "close": 1.78, "volume": 656100}, "trend_line": 2.417333, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.908, "activity_20": 2.063667, "activity_30": 2.217978}, "trend_signal": 0, "fair_value": 4.019038, "relative_strength": -43.158476, "rate_of_change": -1.467391503721673, "market_dynamics": -0.444854, "expectation": {"probability": 33.5989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.75, "high": 2.08, "low": 1.71, "close": 1.95, "volume": 824200}, "trend_line": 2.387667, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.897273, "activity_20": 2.04, "activity_30": 2.187828}, "trend_signal": 0, "fair_value": 4.020833, "relative_strength": -37.283642, "rate_of_change": -1.2272202464451605, "market_dynamics": -0.277611, "expectation": {"probability": 30.5359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.78, "close": 1.84, "volume": 1038600}, "trend_line": 2.354, "activity_lines": {"activity_5": 1.854, "activity_10": 1.875455, "activity_20": 2.010476, "activity_30": 2.152495}, "trend_signal": 0, "fair_value": 4.020449, "relative_strength": -40.094902, "rate_of_change": -1.4100374968536187, "market_dynamics": -0.180195, "expectation": {"probability": 34.0619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.83, "high": 1.945, "low": 1.81, "close": 1.86, "volume": 514100}, "trend_line": 2.321667, "activity_lines": {"activity_5": 1.858, "activity_10": 1.865091, "activity_20": 1.987048, "activity_30": 2.120624}, "trend_signal": 0, "fair_value": 4.018718, "relative_strength": -38.706034, "rate_of_change": -1.3735344095157154, "market_dynamics": -0.1265, "expectation": {"probability": 30.9582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.84, "high": 2.06, "low": 1.83, "close": 2.02, "volume": 432100}, "trend_line": 2.297667, "activity_lines": {"activity_5": 1.916, "activity_10": 1.888909, "activity_20": 1.981524, "activity_30": 2.101161}, "trend_signal": 0, "fair_value": 4.015833, "relative_strength": -32.714899, "rate_of_change": -1.0337399807982806, "market_dynamics": 0.149315, "expectation": {"probability": 33.2473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.03, "high": 2.47, "low": 1.99, "close": 2.25, "volume": 1010600}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.036, "activity_10": 1.953818, "activity_20": 1.998619, "activity_30": 2.098086}, "trend_signal": 0, "fair_value": 4.015321, "relative_strength": -24.274772, "rate_of_change": -0.7108950078492693, "market_dynamics": 0.549449, "expectation": {"probability": 34.1314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.26, "high": 2.48, "low": 2.215, "close": 2.35, "volume": 694900}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.158, "activity_10": 2.032, "activity_20": 2.025, "activity_30": 2.102516}, "trend_signal": 0, "fair_value": 4.014295, "relative_strength": -18.363262, "rate_of_change": -0.3652689019972062, "market_dynamics": 0.859846, "expectation": {"probability": 35.9235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.05, "close": 2.12, "volume": 612300}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.062909, "activity_20": 2.028524, "activity_30": 2.092645}, "trend_signal": 0, "fair_value": 4.011538, "relative_strength": -24.867458, "rate_of_change": -1.5251649802023857, "market_dynamics": 1.103058, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.15, "high": 2.38, "low": 2.12, "close": 2.25, "volume": 886100}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.111273, "activity_20": 2.045524, "activity_30": 2.093398}, "trend_signal": 0, "fair_value": 4.007436, "relative_strength": -19.780742, "rate_of_change": -1.1913330143459477, "market_dynamics": 1.328388, "expectation": {"probability": 35.0029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.27, "high": 2.44, "low": 2.19, "close": 2.19, "volume": 686200}, "trend_line": 2.187333, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.141818, "activity_20": 2.056571, "activity_30": 2.092}, "trend_signal": 0, "fair_value": 4.002885, "relative_strength": -20.838018, "rate_of_change": -1.1002560512047987, "market_dynamics": 1.203307, "expectation": {"probability": 37.5829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.09, "close": 2.12, "volume": 530700}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.18, "activity_10": 2.152545, "activity_20": 2.061095, "activity_30": 2.087656}, "trend_signal": 0, "fair_value": 3.997821, "relative_strength": -23.414427, "rate_of_change": -1.0667328660062299, "market_dynamics": 1.055905, "expectation": {"probability": 36.6266, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.12, "high": 2.5, "low": 1.97, "close": 2.35, "volume": 1507000}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.228, "activity_10": 2.198909, "activity_20": 2.089476, "activity_30": 2.099656}, "trend_signal": 0, "fair_value": 3.981154, "relative_strength": -14.583922, "rate_of_change": -0.8780036968576769, "market_dynamics": 1.169756, "expectation": {"probability": 33.7196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.18, "close": 2.22, "volume": 1084000}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.214364, "activity_20": 2.105905, "activity_30": 2.104495}, "trend_signal": 0, "fair_value": 3.964679, "relative_strength": -17.64491, "rate_of_change": -0.7770163170163163, "market_dynamics": 1.145653, "expectation": {"probability": 37.5925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.25, "high": 2.68, "low": 2.2, "close": 2.56, "volume": 1344000}, "trend_line": 2.133, "activity_lines": {"activity_5": 2.344, "activity_10": 2.284727, "activity_20": 2.154952, "activity_30": 2.132344}, "trend_signal": 0, "fair_value": 3.951667, "relative_strength": -3.980292, "rate_of_change": 0.21927959581512746, "market_dynamics": 1.284551, "expectation": {"probability": 33.8773, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.25, "close": 2.26, "volume": 1052800}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.287818, "activity_20": 2.173429, "activity_30": 2.140538}, "trend_signal": 1, "fair_value": 3.932179, "relative_strength": -13.343322, "rate_of_change": 0.14064697609001942, "market_dynamics": 1.407788, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.16, "close": 2.2, "volume": 803300}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.275636, "activity_20": 2.184857, "activity_30": 2.144667}, "trend_signal": 1, "fair_value": 3.914038, "relative_strength": -13.273308, "rate_of_change": 0.0, "market_dynamics": 1.205079, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.06, "close": 2.14, "volume": 1006000}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.253455, "activity_20": 2.189524, "activity_30": 2.144925}, "trend_signal": 1, "fair_value": 3.895385, "relative_strength": -14.498501, "rate_of_change": -0.015589887640445537, "market_dynamics": 1.063159, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.12, "high": 2.19, "low": 1.91, "close": 1.98, "volume": 563100}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.206, "activity_20": 2.178524, "activity_30": 2.134882}, "trend_signal": 1, "fair_value": 3.876474, "relative_strength": -21.265069, "rate_of_change": -0.5775244923482952, "market_dynamics": 0.59352, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.87, "close": 2.03, "volume": 397900}, "trend_line": 2.117667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.170182, "activity_20": 2.171333, "activity_30": 2.12886}, "trend_signal": 0, "fair_value": 3.861218, "relative_strength": -19.145776, "rate_of_change": -0.2668446258782852, "market_dynamics": 0.171981, "expectation": {"probability": 35.591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.02, "high": 2.19, "low": 1.89, "close": 1.99, "volume": 923600}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.131091, "activity_20": 2.159571, "activity_30": 2.120624}, "trend_signal": 0, "fair_value": 3.847564, "relative_strength": -22.119711, "rate_of_change": -0.3620493684795622, "market_dynamics": -0.107206, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.01, "high": 2.19, "low": 1.9, "close": 1.91, "volume": 962900}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.98, "activity_10": 2.081091, "activity_20": 2.139286, "activity_30": 2.10772}, "trend_signal": 0, "fair_value": 3.830385, "relative_strength": -24.554134, "rate_of_change": -0.9794786729857816, "market_dynamics": -0.438568, "expectation": {"probability": 36.7371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.83, "close": 1.9, "volume": 1395300}, "trend_line": 2.071333, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.033091, "activity_20": 2.117429, "activity_30": 2.095505}, "trend_signal": 0, "fair_value": 3.811218, "relative_strength": -24.539948, "rate_of_change": -0.861518963228925, "market_dynamics": -0.446009, "expectation": {"probability": 36.2969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.78, "close": 1.84, "volume": 868700}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.982364, "activity_20": 2.090095, "activity_30": 2.080581}, "trend_signal": 0, "fair_value": 3.795128, "relative_strength": -24.219192, "rate_of_change": -0.6919698570920345, "market_dynamics": -0.534783, "expectation": {"probability": 35.8671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.7, "close": 1.77, "volume": 807500}, "trend_line": 2.044667, "activity_lines": {"activity_5": 1.848, "activity_10": 1.925818, "activity_20": 2.056095, "activity_30": 2.062065}, "trend_signal": 0, "fair_value": 3.779231, "relative_strength": -26.60252, "rate_of_change": -0.5995624696159421, "market_dynamics": -0.648529, "expectation": {"probability": 35.4473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.72, "close": 1.91, "volume": 669800}, "trend_line": 2.042333, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.909091, "activity_20": 2.035857, "activity_30": 2.053376}, "trend_signal": 0, "fair_value": 3.766218, "relative_strength": -22.510186, "rate_of_change": -0.11415061719095757, "market_dynamics": -0.666353, "expectation": {"probability": 33.2241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.79, "close": 1.94, "volume": 529000}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.882, "activity_10": 1.904182, "activity_20": 2.019, "activity_30": 2.046774}, "trend_signal": 0, "fair_value": 3.751603, "relative_strength": -21.234542, "rate_of_change": -0.06526849441301935, "market_dynamics": -0.795788, "expectation": {"probability": 33.9278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.93, "high": 1.945, "low": 1.79, "close": 1.89, "volume": 757400}, "trend_line": 2.035667, "activity_lines": {"activity_5": 1.888, "activity_10": 1.894909, "activity_20": 1.998857, "activity_30": 2.037032}, "trend_signal": 0, "fair_value": 3.736474, "relative_strength": -22.725813, "rate_of_change": -0.2612934835864679, "market_dynamics": -0.745712, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.74, "close": 1.76, "volume": 669100}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.866545, "activity_20": 1.968524, "activity_30": 2.019247}, "trend_signal": 0, "fair_value": 3.721923, "relative_strength": -25.446314, "rate_of_change": -0.03276567336406068, "market_dynamics": -0.84766, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.73, "high": 2.02, "low": 1.66, "close": 1.9, "volume": 1343200}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.867636, "activity_20": 1.953238, "activity_30": 2.010538}, "trend_signal": 0, "fair_value": 3.710064, "relative_strength": -21.542499, "rate_of_change": 0.04914004914004373, "market_dynamics": -0.712673, "expectation": {"probability": 33.9726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.64, "close": 1.64, "volume": 1435700}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.823818, "activity_20": 1.914857, "activity_30": 1.984989}, "trend_signal": 0, "fair_value": 3.6975, "relative_strength": -31.967049, "rate_of_change": -0.26193516699409675, "market_dynamics": -0.728966, "expectation": {"probability": 35.9915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.61, "close": 1.67, "volume": 1223300}, "trend_line": 2.027, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.791818, "activity_20": 1.881952, "activity_30": 1.96172}, "trend_signal": 0, "fair_value": 3.684231, "relative_strength": -29.827047, "rate_of_change": -0.18058106031171464, "market_dynamics": -0.7956, "expectation": {"probability": 33.8213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.46, "close": 1.47, "volume": 1267700}, "trend_line": 2.011, "activity_lines": {"activity_5": 1.634, "activity_10": 1.727818, "activity_20": 1.832143, "activity_30": 1.925785}, "trend_signal": 0, "fair_value": 3.664808, "relative_strength": -37.660833, "rate_of_change": -0.7893438579181061, "market_dynamics": -0.752478, "expectation": {"probability": 36.3573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.46, "high": 1.71, "low": 1.46, "close": 1.57, "volume": 993700}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.689818, "activity_20": 1.796048, "activity_30": 1.897333}, "trend_signal": 0, "fair_value": 3.647308, "relative_strength": -33.196365, "rate_of_change": -0.4475385380407927, "market_dynamics": -1.022247, "expectation": {"probability": 34.0746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.52, "close": 1.68, "volume": 538800}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.676727, "activity_20": 1.773524, "activity_30": 1.876559}, "trend_signal": 0, "fair_value": 3.627949, "relative_strength": -28.306209, "rate_of_change": -0.2997002997002889, "market_dynamics": -1.057497, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.465, "close": 1.57, "volume": 911200}, "trend_line": 1.981, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.645273, "activity_20": 1.744714, "activity_30": 1.849075}, "trend_signal": 0, "fair_value": 3.610449, "relative_strength": -30.877398, "rate_of_change": -0.7515030060120191, "market_dynamics": -1.11456, "expectation": {"probability": 37.2669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.4, "close": 1.5, "volume": 1828700}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.562, "activity_10": 1.607273, "activity_20": 1.712524, "activity_30": 1.818043}, "trend_signal": 0, "fair_value": 3.591218, "relative_strength": -32.550198, "rate_of_change": -1.261988894497735, "market_dynamics": -1.030996, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.58, "high": 2.02, "low": 1.56, "close": 1.9, "volume": 1782400}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.676, "activity_10": 1.65, "activity_20": 1.721762, "activity_30": 1.81443}, "trend_signal": 0, "fair_value": 3.569167, "relative_strength": -15.708158, "rate_of_change": -0.7668711656441668, "market_dynamics": -0.476886, "expectation": {"probability": 34.7308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.63, "close": 1.65, "volume": 1185800}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.678, "activity_10": 1.647091, "activity_20": 1.708333, "activity_30": 1.795656}, "trend_signal": 0, "fair_value": 3.547885, "relative_strength": -26.521764, "rate_of_change": -0.8071612570839823, "market_dynamics": -0.171882, "expectation": {"probability": 37.2078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.66, "close": 1.69, "volume": 567800}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.688, "activity_10": 1.653455, "activity_20": 1.700286, "activity_30": 1.780473}, "trend_signal": 0, "fair_value": 3.526987, "relative_strength": -25.736343, "rate_of_change": -0.9694946276825915, "market_dynamics": 0.120155, "expectation": {"probability": 36.0264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.66, "high": 2.075, "low": 1.61, "close": 1.97, "volume": 1245600}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.714545, "activity_20": 1.720524, "activity_30": 1.784559}, "trend_signal": 0, "fair_value": 3.505769, "relative_strength": -13.410681, "rate_of_change": -0.3846502824037943, "market_dynamics": 0.609264, "expectation": {"probability": 34.7906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.66, "close": 1.69, "volume": 5329600}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.718727, "activity_20": 1.71419, "activity_30": 1.771054}, "trend_signal": 0, "fair_value": 3.484231, "relative_strength": -25.156027, "rate_of_change": -0.7546333370714841, "market_dynamics": 0.595737, "expectation": {"probability": 38.3022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.66, "close": 1.68, "volume": 1645800}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.720727, "activity_20": 1.707952, "activity_30": 1.757828}, "trend_signal": 0, "fair_value": 3.463141, "relative_strength": -23.673994, "rate_of_change": -1.1847745358090152, "market_dynamics": 0.68067, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.51, "close": 1.65, "volume": 1431600}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.713455, "activity_20": 1.699905, "activity_30": 1.744108}, "trend_signal": 0, "fair_value": 3.438333, "relative_strength": -22.049608, "rate_of_change": -1.0200427666351595, "market_dynamics": 0.748419, "expectation": {"probability": 37.6502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.6, "close": 1.65, "volume": 504700}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.704727, "activity_20": 1.692762, "activity_30": 1.731613}, "trend_signal": 0, "fair_value": 3.409487, "relative_strength": -21.796819, "rate_of_change": -1.6453079650500801, "market_dynamics": 0.538417, "expectation": {"probability": 36.8683, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.56, "close": 1.56, "volume": 473800}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.680182, "activity_20": 1.677619, "activity_30": 1.715269}, "trend_signal": 0, "fair_value": 3.380705, "relative_strength": -26.10801, "rate_of_change": -1.2867465600637085, "market_dynamics": 0.309972, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.47, "close": 1.53, "volume": 807900}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.650364, "activity_20": 1.661286, "activity_30": 1.698495}, "trend_signal": 0, "fair_value": 3.351346, "relative_strength": -25.954753, "rate_of_change": -1.2476536312849127, "market_dynamics": 0.201327, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.43, "close": 1.49, "volume": 1340800}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.612727, "activity_20": 1.643095, "activity_30": 1.680581}, "trend_signal": 0, "fair_value": 3.321923, "relative_strength": -28.170164, "rate_of_change": -1.2257399159457127, "market_dynamics": 0.079697, "expectation": {"probability": 36.2119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.47, "close": 1.49, "volume": 864000}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.582545, "activity_20": 1.62681, "activity_30": 1.664065}, "trend_signal": 0, "fair_value": 3.296987, "relative_strength": -28.716483, "rate_of_change": -0.9354524627720464, "market_dynamics": -0.120898, "expectation": {"probability": 35.2281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.43, "close": 1.44, "volume": 1006700}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.546182, "activity_20": 1.607048, "activity_30": 1.645376}, "trend_signal": 0, "fair_value": 3.272564, "relative_strength": -30.619106, "rate_of_change": -1.1370396729543952, "market_dynamics": -0.265571, "expectation": {"probability": 35.7424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.28, "close": 1.5, "volume": 2475500}, "trend_line": 1.693667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.525273, "activity_20": 1.59519, "activity_30": 1.631828}, "trend_signal": 0, "fair_value": 3.246282, "relative_strength": -27.02717, "rate_of_change": -0.9551461988304054, "market_dynamics": -0.315872, "expectation": {"probability": 33.8547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.41, "close": 1.41, "volume": 1058600}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.456, "activity_10": 1.496545, "activity_20": 1.575429, "activity_30": 1.613527}, "trend_signal": 0, "fair_value": 3.215897, "relative_strength": -30.977655, "rate_of_change": -0.9840777437359285, "market_dynamics": -0.576824, "expectation": {"probability": 36.0583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.365, "close": 1.39, "volume": 674600}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.469273, "activity_20": 1.555, "activity_30": 1.595011}, "trend_signal": 0, "fair_value": 3.184103, "relative_strength": -30.567537, "rate_of_change": -1.013714967203347, "market_dynamics": -0.709152, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.295, "close": 1.3, "volume": 876500}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.382, "activity_10": 1.430909, "activity_20": 1.526381, "activity_30": 1.571785}, "trend_signal": 0, "fair_value": 3.149487, "relative_strength": -35.202098, "rate_of_change": -1.0843373493975914, "market_dynamics": -0.87857, "expectation": {"probability": 35.4575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.305, "close": 1.45, "volume": 1197400}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.396, "activity_10": 1.426182, "activity_20": 1.513333, "activity_30": 1.559398}, "trend_signal": 0, "fair_value": 3.118205, "relative_strength": -25.306446, "rate_of_change": -0.6496345919610221, "market_dynamics": -1.103108, "expectation": {"probability": 33.5116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 1.575, "low": 1.33, "close": 1.57, "volume": 1070300}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.446909, "activity_20": 1.51281, "activity_30": 1.555441}, "trend_signal": 0, "fair_value": 3.086667, "relative_strength": -18.040859, "rate_of_change": -0.6947079474270315, "market_dynamics": -0.772891, "expectation": {"probability": 34.0512, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.51, "close": 1.8, "volume": 1725200}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.509273, "activity_20": 1.53419, "activity_30": 1.567054}, "trend_signal": 0, "fair_value": 3.055192, "relative_strength": -7.31033, "rate_of_change": -0.2880864197530987, "market_dynamics": -0.178066, "expectation": {"probability": 32.6079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.36, "close": 1.46, "volume": 1501100}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.504909, "activity_20": 1.521762, "activity_30": 1.557032}, "trend_signal": 0, "fair_value": 3.021923, "relative_strength": -23.57515, "rate_of_change": -0.887309304025853, "market_dynamics": 0.234105, "expectation": {"probability": 36.315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.06, "close": 1.18, "volume": 1475600}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.450182, "activity_20": 1.484762, "activity_30": 1.529871}, "trend_signal": 0, "fair_value": 2.989103, "relative_strength": -33.227116, "rate_of_change": -1.2075577763897591, "market_dynamics": 0.357194, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.06, "close": 1.22, "volume": 1205900}, "trend_line": 1.559, "activity_lines": {"activity_5": 1.358, "activity_10": 1.408364, "activity_20": 1.45381, "activity_30": 1.506538}, "trend_signal": 0, "fair_value": 2.954487, "relative_strength": -31.151775, "rate_of_change": -1.4331082332753982, "market_dynamics": 0.188928, "expectation": {"probability": 35.0981, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.23, "close": 1.27, "volume": 438200}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.379636, "activity_20": 1.429857, "activity_30": 1.487892}, "trend_signal": 0, "fair_value": 2.922949, "relative_strength": -29.313209, "rate_of_change": -0.7910840282232153, "market_dynamics": -0.308999, "expectation": {"probability": 35.2235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.17, "close": 1.22, "volume": 1054000}, "trend_line": 1.531667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.346, "activity_20": 1.404476, "activity_30": 1.466817}, "trend_signal": 0, "fair_value": 2.892115, "relative_strength": -32.592881, "rate_of_change": -0.9698273771923835, "market_dynamics": -0.550556, "expectation": {"probability": 37.0176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.09, "close": 1.17, "volume": 887000}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.306727, "activity_20": 1.376571, "activity_30": 1.443484}, "trend_signal": 0, "fair_value": 2.862756, "relative_strength": -35.283161, "rate_of_change": -0.6528834270112098, "market_dynamics": -0.632684, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.11, "close": 1.28, "volume": 841100}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.291455, "activity_20": 1.361571, "activity_30": 1.427892}, "trend_signal": 0, "fair_value": 2.836026, "relative_strength": -29.270421, "rate_of_change": -0.6352901127513504, "market_dynamics": -0.595846, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.12, "close": 1.13, "volume": 435700}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.249273, "activity_20": 1.334048, "activity_30": 1.403247}, "trend_signal": 0, "fair_value": 2.809423, "relative_strength": -38.015218, "rate_of_change": -1.2124999999999955, "market_dynamics": -0.663172, "expectation": {"probability": 37.1854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.13, "close": 1.2, "volume": 333000}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.225636, "activity_20": 1.315667, "activity_30": 1.384301}, "trend_signal": 0, "fair_value": 2.783269, "relative_strength": -32.966686, "rate_of_change": -0.825752995815002, "market_dynamics": -0.677284, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.22, "close": 1.23, "volume": 758300}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.214182, "activity_20": 1.301857, "activity_30": 1.368086}, "trend_signal": 0, "fair_value": 2.758269, "relative_strength": -30.757089, "rate_of_change": -0.607560892790488, "market_dynamics": -0.558912, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 1.52, "low": 1.215, "close": 1.32, "volume": 1837500}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.244, "activity_10": 1.229455, "activity_20": 1.298048, "activity_30": 1.358258}, "trend_signal": 0, "fair_value": 2.735513, "relative_strength": -25.287919, "rate_of_change": -1.313086102124983, "market_dynamics": -0.310996, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.34, "high": 1.445, "low": 1.27, "close": 1.28, "volume": 1130900}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.24, "activity_20": 1.291238, "activity_30": 1.347097}, "trend_signal": 0, "fair_value": 2.717308, "relative_strength": -26.631238, "rate_of_change": -0.8487955953200378, "market_dynamics": -0.048851, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.16, "close": 1.17, "volume": 994200}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.228727, "activity_20": 1.274952, "activity_30": 1.329634}, "trend_signal": 0, "fair_value": 2.698974, "relative_strength": -31.821095, "rate_of_change": -1.2031926878313977, "market_dynamics": 0.000819, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 1.46, "low": 1.155, "close": 1.41, "volume": 1250500}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.262, "activity_20": 1.28281, "activity_30": 1.328774}, "trend_signal": 0, "fair_value": 2.682821, "relative_strength": -17.511911, "rate_of_change": -1.311428878554762, "market_dynamics": 0.246623, "expectation": {"probability": 34.3677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.25, "high": 1.27, "low": 0.93, "close": 0.98, "volume": 6026900}, "trend_line": 1.381, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.214545, "activity_20": 1.250143, "activity_30": 1.301376}, "trend_signal": 0, "fair_value": 2.664167, "relative_strength": -42.463793, "rate_of_change": -1.6848833211003107, "market_dynamics": 0.047706, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.99, "high": 1.075, "low": 0.945, "close": 1.0, "volume": 2547100}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.175091, "activity_20": 1.221429, "activity_30": 1.276796}, "trend_signal": 0, "fair_value": 2.64609, "relative_strength": -40.304111, "rate_of_change": -1.6413468501086164, "market_dynamics": -0.03142, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.94, "close": 0.94, "volume": 1760600}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.042, "activity_10": 1.127818, "activity_20": 1.188857, "activity_30": 1.249806}, "trend_signal": 0, "fair_value": 2.627308, "relative_strength": -43.612599, "rate_of_change": -1.7422826361429757, "market_dynamics": -0.120232, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.82, "close": 0.83, "volume": 2353900}, "trend_line": 1.307333, "activity_lines": {"activity_5": 0.952, "activity_10": 1.066727, "activity_20": 1.147524, "activity_30": 1.217247}, "trend_signal": 0, "fair_value": 2.604551, "relative_strength": -49.696296, "rate_of_change": -2.0480014865131126, "market_dynamics": -0.58021, "expectation": {"probability": 39.3637, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.75, "close": 0.76, "volume": 2276000}, "trend_line": 1.280667, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.998364, "activity_20": 1.102476, "activity_30": 1.181935}, "trend_signal": 0, "fair_value": 2.581218, "relative_strength": -52.295272, "rate_of_change": -2.0397251503633793, "market_dynamics": -0.858474, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.74, "close": 0.77, "volume": 1059500}, "trend_line": 1.255333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.939818, "activity_20": 1.062238, "activity_30": 1.148989}, "trend_signal": 0, "fair_value": 2.554167, "relative_strength": -52.147832, "rate_of_change": -1.978187928634061, "market_dynamics": -1.170159, "expectation": {"probability": 35.9129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.74, "volume": 1124800}, "trend_line": 1.230333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.884182, "activity_20": 1.024048, "activity_30": 1.115742}, "trend_signal": 0, "fair_value": 2.529359, "relative_strength": -53.383001, "rate_of_change": -1.9915034496822863, "market_dynamics": -1.372095, "expectation": {"probability": 38.5974, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.665, "close": 0.7, "volume": 1587000}, "trend_line": 1.204, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.831818, "activity_20": 0.985476, "activity_30": 1.081527}, "trend_signal": 0, "fair_value": 2.504038, "relative_strength": -55.69047, "rate_of_change": -2.1403148578474234, "market_dynamics": -1.42098, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.69, "close": 0.78, "volume": 1169500}, "trend_line": 1.182, "activity_lines": {"activity_5": 0.748, "activity_10": 0.804545, "activity_20": 0.95681, "activity_30": 1.054172}, "trend_signal": 0, "fair_value": 2.479808, "relative_strength": -50.103242, "rate_of_change": -1.827242524916945, "market_dynamics": -1.386319, "expectation": {"probability": 35.8528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.76, "close": 0.77, "volume": 1101300}, "trend_line": 1.157667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.782545, "activity_20": 0.929286, "activity_30": 1.027591}, "trend_signal": 0, "fair_value": 2.456026, "relative_strength": -50.687735, "rate_of_change": -2.0586294416243605, "market_dynamics": -1.318769, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 1657000}, "trend_line": 1.136, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.770364, "activity_20": 0.90319, "activity_30": 1.001935}, "trend_signal": 0, "fair_value": 2.432244, "relative_strength": -50.752614, "rate_of_change": -1.8716090205560063, "market_dynamics": -1.224316, "expectation": {"probability": 38.7243, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.6, "close": 0.63, "volume": 9608900}, "trend_line": 1.110667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.738545, "activity_20": 0.866905, "activity_30": 0.96929}, "trend_signal": 0, "fair_value": 2.410192, "relative_strength": -59.131947, "rate_of_change": -2.230017605633788, "market_dynamics": -1.12008, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.51, "close": 0.6, "volume": 4539900}, "trend_line": 1.087333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.708, "activity_20": 0.830333, "activity_30": 0.936344}, "trend_signal": 0, "fair_value": 2.386731, "relative_strength": -60.338985, "rate_of_change": -2.1008997296219265, "market_dynamics": -1.109257, "expectation": {"probability": 37.9045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 2190200}, "trend_line": 1.06, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.689091, "activity_20": 0.799857, "activity_30": 0.906839}, "trend_signal": 0, "fair_value": 2.364103, "relative_strength": -58.699262, "rate_of_change": -2.51376533223953, "market_dynamics": -1.175122, "expectation": {"probability": 35.7526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.66, "high": 0.79, "low": 0.66, "close": 0.77, "volume": 4965900}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.699273, "activity_20": 0.785095, "activity_30": 0.888129}, "trend_signal": 0, "fair_value": 2.343462, "relative_strength": -47.700791, "rate_of_change": -2.5157547169811316, "market_dynamics": -0.774693, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.72, "close": 0.73, "volume": 2716500}, "trend_line": 0.997667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.702, "activity_20": 0.768571, "activity_30": 0.868559}, "trend_signal": 0, "fair_value": 2.324744, "relative_strength": -49.994987, "rate_of_change": -3.451549500499847, "market_dynamics": -0.500084, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.625, "close": 0.68, "volume": 2903900}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.696364, "activity_20": 0.749667, "activity_30": 0.848065}, "trend_signal": 0, "fair_value": 2.306538, "relative_strength": -53.016918, "rate_of_change": -2.606079984604084, "market_dynamics": -0.169171, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 1601100}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.686364, "activity_20": 0.730952, "activity_30": 0.827312}, "trend_signal": 0, "fair_value": 2.284295, "relative_strength": -54.207138, "rate_of_change": -1.8182154997545446, "market_dynamics": 0.224174, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.59, "volume": 1002800}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.666364, "activity_20": 0.709524, "activity_30": 0.803828}, "trend_signal": 0, "fair_value": 2.260705, "relative_strength": -56.943473, "rate_of_change": -2.2012578616352108, "market_dynamics": 0.117416, "expectation": {"probability": 37.5753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.55, "close": 0.57, "volume": 1382300}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.646182, "activity_20": 0.688952, "activity_30": 0.780409}, "trend_signal": 0, "fair_value": 2.239615, "relative_strength": -58.136629, "rate_of_change": -2.5008574490889655, "market_dynamics": 0.056346, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 2612900}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.622364, "activity_20": 0.668571, "activity_30": 0.755914}, "trend_signal": 0, "fair_value": 2.215705, "relative_strength": -60.024023, "rate_of_change": -2.528397754343075, "market_dynamics": -0.024524, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 1241200}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.608182, "activity_20": 0.65319, "activity_30": 0.734839}, "trend_signal": 0, "fair_value": 2.193205, "relative_strength": -58.331188, "rate_of_change": -2.2933074085310454, "market_dynamics": -0.083674, "expectation": {"probability": 35.0897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.54, "close": 0.62, "volume": 2705300}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.606182, "activity_20": 0.645619, "activity_30": 0.718946}, "trend_signal": 0, "fair_value": 2.172051, "relative_strength": -52.786635, "rate_of_change": -2.539439222562227, "market_dynamics": -0.000645, "expectation": {"probability": 35.7783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.57, "volume": 1322700}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.594727, "activity_20": 0.63481, "activity_30": 0.701247}, "trend_signal": 0, "fair_value": 2.149615, "relative_strength": -55.913304, "rate_of_change": -2.2107391278085733, "market_dynamics": 0.025187, "expectation": {"probability": 37.3001, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.53, "close": 0.66, "volume": 2982500}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.600727, "activity_20": 0.63381, "activity_30": 0.690559}, "trend_signal": 0, "fair_value": 2.127885, "relative_strength": -48.194833, "rate_of_change": -2.1800556398644995, "market_dynamics": 0.255407, "expectation": {"probability": 36.335, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.66, "close": 0.73, "volume": 1376900}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.621455, "activity_20": 0.639952, "activity_30": 0.685548}, "trend_signal": 0, "fair_value": 2.104936, "relative_strength": -41.919813, "rate_of_change": -2.0635979927371038, "market_dynamics": 0.524749, "expectation": {"probability": 36.4598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.705, "close": 0.76, "volume": 1210200}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.647636, "activity_20": 0.649143, "activity_30": 0.683548}, "trend_signal": 0, "fair_value": 2.082244, "relative_strength": -38.14996, "rate_of_change": -2.359924146649809, "market_dynamics": 0.736377, "expectation": {"probability": 37.1868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 1310700}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.728, "activity_10": 0.672364, "activity_20": 0.658238, "activity_30": 0.682753}, "trend_signal": 0, "fair_value": 2.059231, "relative_strength": -38.350008, "rate_of_change": -2.244239207699275, "market_dynamics": 1.025271, "expectation": {"probability": 35.0536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.74, "close": 0.8, "volume": 2084400}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.702364, "activity_20": 0.670857, "activity_30": 0.685656}, "trend_signal": 0, "fair_value": 2.037436, "relative_strength": -34.776429, "rate_of_change": -1.6335099337748393, "market_dynamics": 1.180346, "expectation": {"probability": 34.8167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 1435500}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.782, "activity_10": 0.728545, "activity_20": 0.683381, "activity_30": 0.689355}, "trend_signal": 0, "fair_value": 2.016538, "relative_strength": -33.803337, "rate_of_change": -2.7379700457944094, "market_dynamics": 1.231697, "expectation": {"probability": 36.1837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.665, "close": 0.665, "volume": 2994600}, "trend_line": 0.711833, "activity_lines": {"activity_5": 0.747, "activity_10": 0.726, "activity_20": 0.682905, "activity_30": 0.685656}, "trend_signal": 0, "fair_value": 1.995481, "relative_strength": -41.776353, "rate_of_change": -1.453623190412172, "market_dynamics": 1.229498, "expectation": {"probability": 38.4989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.58, "close": 0.645, "volume": 2615300}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.717364, "activity_20": 0.680976, "activity_30": 0.681344}, "trend_signal": 0, "fair_value": 1.968526, "relative_strength": -43.287998, "rate_of_change": -1.6623281022374758, "market_dynamics": 1.178071, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.555, "close": 0.59, "volume": 2295900}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.697182, "activity_20": 0.673738, "activity_30": 0.674247}, "trend_signal": 0, "fair_value": 1.941538, "relative_strength": -47.998817, "rate_of_change": -1.6667142857142836, "market_dynamics": 0.967619, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 1031300}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.675727, "activity_20": 0.665595, "activity_30": 0.667258}, "trend_signal": 0, "fair_value": 1.918013, "relative_strength": -48.912726, "rate_of_change": -1.2106059131263391, "market_dynamics": 0.684466, "expectation": {"probability": 37.5873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.58, "close": 0.66, "volume": 1883800}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.623, "activity_10": 0.668636, "activity_20": 0.66531, "activity_30": 0.665968}, "trend_signal": 0, "fair_value": 1.892372, "relative_strength": -41.682603, "rate_of_change": -0.4901470588235339, "market_dynamics": 0.586669, "expectation": {"probability": 36.5806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.58, "close": 0.59, "volume": 1126000}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.648818, "activity_20": 0.658881, "activity_30": 0.660376}, "trend_signal": 0, "fair_value": 1.869872, "relative_strength": -44.570735, "rate_of_change": -0.8866990705915916, "market_dynamics": 0.322127, "expectation": {"probability": 37.6034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.52, "close": 0.53, "volume": 1358000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.620636, "activity_20": 0.647405, "activity_30": 0.651301}, "trend_signal": 0, "fair_value": 1.846923, "relative_strength": -47.894391, "rate_of_change": -1.043737055796693, "market_dynamics": 0.034414, "expectation": {"probability": 37.0775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.495, "volume": 1818900}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.551, "activity_10": 0.590273, "activity_20": 0.63331, "activity_30": 0.640419}, "trend_signal": 0, "fair_value": 1.822981, "relative_strength": -47.618639, "rate_of_change": -1.0297332849154783, "market_dynamics": -0.134263, "expectation": {"probability": 36.6818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.48, "close": 0.495, "volume": 1346000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.564727, "activity_20": 0.619952, "activity_30": 0.629978}, "trend_signal": 0, "fair_value": 1.796987, "relative_strength": -47.210123, "rate_of_change": -1.4463341519077075, "market_dynamics": -0.54599, "expectation": {"probability": 36.1986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.485, "close": 0.56, "volume": 1069300}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.556545, "activity_20": 0.613238, "activity_30": 0.624344}, "trend_signal": 0, "fair_value": 1.774167, "relative_strength": -41.035389, "rate_of_change": -1.0813599801029772, "market_dynamics": -0.715829, "expectation": {"probability": 35.552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 1071400}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.552727, "activity_20": 0.606571, "activity_30": 0.619161}, "trend_signal": 0, "fair_value": 1.749808, "relative_strength": -40.667381, "rate_of_change": -1.0410208438421977, "market_dynamics": -0.772099, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 761500}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.558091, "activity_20": 0.603571, "activity_30": 0.616989}, "trend_signal": 0, "fair_value": 1.726603, "relative_strength": -36.096627, "rate_of_change": -0.15781159504913478, "market_dynamics": -0.758487, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 488000}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.558818, "activity_20": 0.597524, "activity_30": 0.612946}, "trend_signal": 0, "fair_value": 1.704872, "relative_strength": -37.058328, "rate_of_change": -0.15806103368754826, "market_dynamics": -0.708353, "expectation": {"probability": 36.5394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.255, "close": 0.265, "volume": 9981400}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.504455, "activity_20": 0.562667, "activity_30": 0.58929}, "trend_signal": 0, "fair_value": 1.68234, "relative_strength": -69.882537, "rate_of_change": -1.9261731260300012, "market_dynamics": -0.722838, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.18, "close": 0.185, "volume": 3500800}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.441273, "activity_20": 0.521643, "activity_30": 0.561258}, "trend_signal": 0, "fair_value": 1.657692, "relative_strength": -78.367892, "rate_of_change": -3.147699757869261, "market_dynamics": -0.828078, "expectation": {"probability": 35.8085, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 2463900}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.386727, "activity_20": 0.482881, "activity_30": 0.534484}, "trend_signal": 0, "fair_value": 1.634263, "relative_strength": -77.557421, "rate_of_change": -3.0278333333333225, "market_dynamics": -1.033064, "expectation": {"probability": 35.9956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 921500}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.338636, "activity_20": 0.446238, "activity_30": 0.508559}, "trend_signal": 0, "fair_value": 1.611442, "relative_strength": -77.848719, "rate_of_change": -2.864395797419546, "market_dynamics": -1.227119, "expectation": {"probability": 35.7387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.185, "close": 0.22, "volume": 1928300}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.304182, "activity_20": 0.416167, "activity_30": 0.48629}, "trend_signal": 0, "fair_value": 1.591122, "relative_strength": -72.237035, "rate_of_change": -2.536241500299904, "market_dynamics": -1.312382, "expectation": {"probability": 35.3818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f694d9-d672-40e8-8b5d-2d5ef6d9dbfe/", "share_image": "https://sharemaestro.com/terminal/e4f694d9-d672-40e8-8b5d-2d5ef6d9dbfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}