{"ticker": {"uuid": "e4f9f373-3569-45d2-bb9e-053576bff4ad", "symbol": "UBOT", "name": "United Robotics & Artfcl Intllgnc ETF", "exchange": "SET", "asset_type": "ETF", "sector": "", "industry": "", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBOT rose 9.79%, moving from 13.69 to 15.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.85 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.03"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.41, "high": 15.24, "low": 10.41, "close": 15.03, "volume": 5831}, "trend_line": 13.832, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.332727, "activity_20": 14.011143, "activity_30": 13.945978}, "trend_signal": 1, "fair_value": 13.193974, "relative_strength": -7.852098, "rate_of_change": 0.2125168998136459, "market_dynamics": 0.767021, "expectation": {"probability": 51.2884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 12.51, "high": 12.73, "low": 12.4, "close": 12.73, "volume": 13701}, "trend_line": 10.888667, "activity_lines": {"activity_5": 12.239333, "activity_10": 11.941636, "activity_20": 11.636143, "activity_30": 11.335849}, "trend_signal": 1, "fair_value": 10.605556, "relative_strength": null, "rate_of_change": 1.0893173574709798, "market_dynamics": 0.965766, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.7, "high": 13.1, "low": 12.7, "close": 12.93, "volume": 15601}, "trend_line": 11.021, "activity_lines": {"activity_5": 12.548, "activity_10": 12.153273, "activity_20": 11.781905, "activity_30": 11.467548}, "trend_signal": 1, "fair_value": 10.656087, "relative_strength": null, "rate_of_change": 1.215327826629292, "market_dynamics": 1.38594, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.95, "high": 13.56, "low": 12.95, "close": 13.56, "volume": 24701}, "trend_line": 11.142667, "activity_lines": {"activity_5": 12.954, "activity_10": 12.453455, "activity_20": 11.976286, "activity_30": 11.631355}, "trend_signal": 1, "fair_value": 10.717872, "relative_strength": null, "rate_of_change": 1.1039560838399294, "market_dynamics": 1.541328, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.5, "high": 13.53, "low": 10.52, "close": 13.15, "volume": 13155}, "trend_line": 11.250333, "activity_lines": {"activity_5": 13.096667, "activity_10": 12.641636, "activity_20": 12.118, "activity_30": 11.76086}, "trend_signal": 1, "fair_value": 10.768542, "relative_strength": null, "rate_of_change": 0.9662498215193907, "market_dynamics": 1.602758, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.79, "high": 12.9, "low": 12.59, "close": 12.9, "volume": 4101}, "trend_line": 11.338667, "activity_lines": {"activity_5": 13.091333, "activity_10": 12.754364, "activity_20": 12.228048, "activity_30": 11.86729}, "trend_signal": 1, "fair_value": 10.812041, "relative_strength": null, "rate_of_change": 0.7851678701421523, "market_dynamics": 1.447169, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.22, "high": 13.22, "low": 13.22, "close": 13.22, "volume": 101}, "trend_line": 11.446, "activity_lines": {"activity_5": 13.146667, "activity_10": 12.901636, "activity_20": 12.36019, "activity_30": 11.988667}, "trend_signal": 1, "fair_value": 10.8602, "relative_strength": null, "rate_of_change": 0.9466103907981475, "market_dynamics": 1.267581, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.22, "high": 13.66, "low": 12.68, "close": 13.66, "volume": 3100}, "trend_line": 11.571667, "activity_lines": {"activity_5": 13.316, "activity_10": 13.098364, "activity_20": 12.524143, "activity_30": 12.131505}, "trend_signal": 1, "fair_value": 10.915098, "relative_strength": null, "rate_of_change": 1.097911934300192, "market_dynamics": 1.106864, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.33, "high": 13.66, "low": 13.25, "close": 13.25, "volume": 17900}, "trend_line": 11.689, "activity_lines": {"activity_5": 13.3, "activity_10": 13.176545, "activity_20": 12.635762, "activity_30": 12.239785}, "trend_signal": 1, "fair_value": 10.96, "relative_strength": 25.841285, "rate_of_change": 1.0139679961409223, "market_dynamics": 1.036067, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.49, "close": 12.6, "volume": 21100}, "trend_line": 11.782, "activity_lines": {"activity_5": 13.088, "activity_10": 13.107636, "activity_20": 12.675095, "activity_30": 12.298559}, "trend_signal": 1, "fair_value": 10.990943, "relative_strength": 19.231598, "rate_of_change": 0.7956198134998714, "market_dynamics": 0.872627, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.58, "high": 12.58, "low": 12.1, "close": 12.12, "volume": 11600}, "trend_line": 11.859667, "activity_lines": {"activity_5": 12.752667, "activity_10": 12.943818, "activity_20": 12.661095, "activity_30": 12.320366}, "trend_signal": 1, "fair_value": 11.011852, "relative_strength": 13.946619, "rate_of_change": 0.6592004753013064, "market_dynamics": 0.458574, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.12, "high": 12.2, "low": 11.58, "close": 11.58, "volume": 7100}, "trend_line": 11.898667, "activity_lines": {"activity_5": 12.289333, "activity_10": 12.683455, "activity_20": 12.590857, "activity_30": 12.302323}, "trend_signal": 1, "fair_value": 11.022182, "relative_strength": 9.72547, "rate_of_change": 0.32884565814537375, "market_dynamics": -0.13072, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.58, "high": 11.73, "low": 11.52, "close": 11.69, "volume": 3000}, "trend_line": 11.937, "activity_lines": {"activity_5": 11.972, "activity_10": 12.464, "activity_20": 12.529762, "activity_30": 12.28886}, "trend_signal": 1, "fair_value": 11.034107, "relative_strength": 7.575003, "rate_of_change": 0.32216213799411086, "market_dynamics": -0.745375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.74, "high": 12.6, "low": 11.64, "close": 12.16, "volume": 18800}, "trend_line": 11.985667, "activity_lines": {"activity_5": 11.942667, "activity_10": 12.352545, "activity_20": 12.512524, "activity_30": 12.303247}, "trend_signal": 0, "fair_value": 11.05386, "relative_strength": 11.470859, "rate_of_change": 0.40769875178017945, "market_dynamics": -0.977473, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.5, "high": 12.51, "low": 11.91, "close": 11.91, "volume": 11400}, "trend_line": 11.999333, "activity_lines": {"activity_5": 11.902667, "activity_10": 12.221091, "activity_20": 12.468333, "activity_30": 12.298366}, "trend_signal": 0, "fair_value": 11.068621, "relative_strength": 9.88549, "rate_of_change": 0.11401952014852926, "market_dynamics": -1.050649, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.78, "high": 11.8, "low": 11.65, "close": 11.75, "volume": 5700}, "trend_line": 12.019667, "activity_lines": {"activity_5": 11.855333, "activity_10": 12.083091, "activity_20": 12.406952, "activity_30": 12.28228}, "trend_signal": 0, "fair_value": 11.080169, "relative_strength": 8.456693, "rate_of_change": 0.16945941911938, "market_dynamics": -1.046415, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.57, "high": 11.61, "low": 11.05, "close": 11.15, "volume": 10863}, "trend_line": 12.021333, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.856909, "activity_20": 12.287714, "activity_30": 12.226172}, "trend_signal": 0, "fair_value": 11.081333, "relative_strength": 3.903037, "rate_of_change": 0.013860616937226027, "market_dynamics": -1.006987, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.12, "high": 11.25, "low": 10.95, "close": 11.25, "volume": 10740}, "trend_line": 12.034, "activity_lines": {"activity_5": 11.472, "activity_10": 11.686545, "activity_20": 12.179857, "activity_30": 12.176409}, "trend_signal": 0, "fair_value": 11.084098, "relative_strength": 8.043144, "rate_of_change": 0.10537101002027335, "market_dynamics": -1.121653, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.89, "close": 11.12, "volume": 6915}, "trend_line": 12.035667, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.536364, "activity_20": 12.059571, "activity_30": 12.117441}, "trend_signal": 0, "fair_value": 11.084677, "relative_strength": 8.76063, "rate_of_change": 0.013852418148574196, "market_dynamics": -1.201714, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.13, "close": 11.29, "volume": 9805}, "trend_line": 12.045333, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.455818, "activity_20": 11.958048, "activity_30": 12.069333}, "trend_signal": 0, "fair_value": 11.087937, "relative_strength": 8.871904, "rate_of_change": 0.080311294754161, "market_dynamics": -1.171344, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.12, "high": 11.25, "low": 10.62, "close": 10.71, "volume": 5600}, "trend_line": 12.032, "activity_lines": {"activity_5": 11.048, "activity_10": 11.293636, "activity_20": 11.805524, "activity_30": 11.983183}, "trend_signal": 0, "fair_value": 11.082031, "relative_strength": 6.528115, "rate_of_change": -0.11069017353027412, "market_dynamics": -1.231033, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.03, "high": 11.19, "low": 10.03, "close": 10.2, "volume": 4301}, "trend_line": 11.995333, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.064364, "activity_20": 11.611571, "activity_30": 11.864989}, "trend_signal": 0, "fair_value": 11.068462, "relative_strength": 1.784883, "rate_of_change": -0.30474567819148574, "market_dynamics": -1.319163, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.2, "high": 11.0, "low": 10.13, "close": 10.83, "volume": 5200}, "trend_line": 11.973, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.974727, "activity_20": 11.489667, "activity_30": 11.789806}, "trend_signal": 0, "fair_value": 11.064848, "relative_strength": 5.084196, "rate_of_change": -0.18618074212695648, "market_dynamics": -1.382557, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.83, "high": 11.11, "low": 10.5, "close": 10.96, "volume": 5717}, "trend_line": 11.955, "activity_lines": {"activity_5": 10.762, "activity_10": 10.924364, "activity_20": 11.390143, "activity_30": 11.724452}, "trend_signal": 0, "fair_value": 11.063284, "relative_strength": 8.039887, "rate_of_change": -0.15033826108745246, "market_dynamics": -1.422241, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.95, "high": 11.61, "low": 10.93, "close": 11.5, "volume": 16202}, "trend_line": 11.955, "activity_lines": {"activity_5": 10.996, "activity_10": 10.994, "activity_20": 11.354429, "activity_30": 11.695097}, "trend_signal": 0, "fair_value": 11.069706, "relative_strength": 10.503628, "rate_of_change": 0.0, "market_dynamics": -1.069684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.2, "high": 11.85, "low": 11.2, "close": 11.82, "volume": 7641}, "trend_line": 11.962333, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.129273, "activity_20": 11.357048, "activity_30": 11.686387}, "trend_signal": 0, "fair_value": 11.08058, "relative_strength": 14.35024, "rate_of_change": 0.061338352153903354, "market_dynamics": -0.670692, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.82, "high": 11.94, "low": 9.74, "close": 11.9, "volume": 11901}, "trend_line": 11.974333, "activity_lines": {"activity_5": 11.602, "activity_10": 11.277818, "activity_20": 11.372429, "activity_30": 11.682366}, "trend_signal": 0, "fair_value": 11.092286, "relative_strength": 15.803048, "rate_of_change": 0.10031488004890397, "market_dynamics": -0.158406, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.9, "high": 12.18, "low": 11.82, "close": 11.95, "volume": 45652}, "trend_line": 11.998, "activity_lines": {"activity_5": 11.784667, "activity_10": 11.421818, "activity_20": 11.398857, "activity_30": 11.680796}, "trend_signal": 0, "fair_value": 11.104366, "relative_strength": 15.513423, "rate_of_change": 0.1976477520710311, "market_dynamics": 0.350407, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.95, "high": 12.59, "low": 11.95, "close": 12.58, "volume": 5320}, "trend_line": 12.028667, "activity_lines": {"activity_5": 12.102667, "activity_10": 11.667636, "activity_20": 11.493429, "activity_30": 11.718344}, "trend_signal": 0, "fair_value": 11.124861, "relative_strength": 19.838703, "rate_of_change": 0.2556009334889241, "market_dynamics": 0.517991, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.58, "high": 12.63, "low": 12.06, "close": 12.6, "volume": 34100}, "trend_line": 12.042667, "activity_lines": {"activity_5": 12.319333, "activity_10": 11.890545, "activity_20": 11.593095, "activity_30": 11.755204}, "trend_signal": 0, "fair_value": 11.145068, "relative_strength": 17.968773, "rate_of_change": 0.11638862394311313, "market_dynamics": 0.766692, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.6, "high": 12.72, "low": 12.6, "close": 12.7, "volume": 7046}, "trend_line": 12.059, "activity_lines": {"activity_5": 12.496, "activity_10": 12.107818, "activity_20": 11.702286, "activity_30": 11.797613}, "trend_signal": 0, "fair_value": 11.166081, "relative_strength": 17.125905, "rate_of_change": 0.1356261034204424, "market_dynamics": 0.834781, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.37, "high": 12.37, "low": 11.95, "close": 12.04, "volume": 5401}, "trend_line": 12.036, "activity_lines": {"activity_5": 12.394, "activity_10": 12.168909, "activity_20": 11.745857, "activity_30": 11.796387}, "trend_signal": 0, "fair_value": 11.177733, "relative_strength": 9.396147, "rate_of_change": -0.19072891616219992, "market_dynamics": 0.738373, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0, "high": 12.77, "low": 11.95, "close": 12.72, "volume": 12957}, "trend_line": 12.029, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.320182, "activity_20": 11.852, "activity_30": 11.840516}, "trend_signal": 0, "fair_value": 11.198026, "relative_strength": 15.844022, "rate_of_change": -0.058158856763041486, "market_dynamics": 0.776105, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.72, "high": 12.85, "low": 12.54, "close": 12.69, "volume": 7936}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.431636, "activity_20": 11.950381, "activity_30": 11.883161}, "trend_signal": 0, "fair_value": 11.217403, "relative_strength": 17.295994, "rate_of_change": -0.2410840468866898, "market_dynamics": 0.662874, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.7, "high": 12.98, "low": 12.7, "close": 12.97, "volume": 7766}, "trend_line": 11.994, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.562545, "activity_20": 12.072905, "activity_30": 11.945742}, "trend_signal": 0, "fair_value": 11.239872, "relative_strength": 20.198377, "rate_of_change": -0.0500000000000019, "market_dynamics": 0.682946, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.67, "close": 12.9, "volume": 12510}, "trend_line": 11.994, "activity_lines": {"activity_5": 12.795333, "activity_10": 12.654, "activity_20": 12.183714, "activity_30": 12.004194}, "trend_signal": 1, "fair_value": 11.260886, "relative_strength": 17.328011, "rate_of_change": 0.0, "market_dynamics": 0.836155, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.99, "high": 13.11, "low": 12.8, "close": 12.8, "volume": 10559}, "trend_line": 11.98, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.707636, "activity_20": 12.279524, "activity_30": 12.056194}, "trend_signal": 1, "fair_value": 11.280125, "relative_strength": 15.386097, "rate_of_change": -0.11672502918125185, "market_dynamics": 0.863861, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.8, "high": 13.45, "low": 12.8, "close": 13.4, "volume": 18373}, "trend_line": 11.971333, "activity_lines": {"activity_5": 13.035333, "activity_10": 12.854, "activity_20": 12.424619, "activity_30": 12.147806}, "trend_signal": 1, "fair_value": 11.306296, "relative_strength": 20.118066, "rate_of_change": -0.07234557595994047, "market_dynamics": 1.044842, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.47, "high": 13.69, "low": 13.09, "close": 13.69, "volume": 25756}, "trend_line": 11.986, "activity_lines": {"activity_5": 13.281333, "activity_10": 13.026727, "activity_20": 12.587095, "activity_30": 12.258688}, "trend_signal": 1, "fair_value": 11.335366, "relative_strength": 20.789297, "rate_of_change": 0.12251768453856472, "market_dynamics": 1.221838, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.6, "close": 13.89, "volume": 24163}, "trend_line": 12.029, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.215636, "activity_20": 12.756381, "activity_30": 12.381527}, "trend_signal": 1, "fair_value": 11.366145, "relative_strength": 24.273703, "rate_of_change": 0.35875187719004886, "market_dynamics": 1.38388, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.84, "high": 14.64, "low": 13.84, "close": 14.64, "volume": 35901}, "trend_line": 12.113, "activity_lines": {"activity_5": 13.962, "activity_10": 13.517455, "activity_20": 12.984714, "activity_30": 12.549978}, "trend_signal": 1, "fair_value": 11.405119, "relative_strength": 28.082819, "rate_of_change": 0.6983124116717901, "market_dynamics": 1.59799, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.03, "close": 14.07, "volume": 33048}, "trend_line": 12.196, "activity_lines": {"activity_5": 14.090667, "activity_10": 13.680364, "activity_20": 13.140048, "activity_30": 12.676237}, "trend_signal": 1, "fair_value": 11.436471, "relative_strength": 22.196325, "rate_of_change": 0.6852142326426169, "market_dynamics": 1.625086, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.15, "high": 14.33, "low": 14.06, "close": 14.25, "volume": 22028}, "trend_line": 12.281333, "activity_lines": {"activity_5": 14.194667, "activity_10": 13.839091, "activity_20": 13.294095, "activity_30": 12.808753}, "trend_signal": 1, "fair_value": 11.469186, "relative_strength": 23.290588, "rate_of_change": 0.699680223023945, "market_dynamics": 1.548469, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.25, "high": 14.29, "low": 14.04, "close": 14.14, "volume": 6069}, "trend_line": 12.347333, "activity_lines": {"activity_5": 14.205333, "activity_10": 13.95, "activity_20": 13.421381, "activity_30": 12.928667}, "trend_signal": 1, "fair_value": 11.499885, "relative_strength": 21.729367, "rate_of_change": 0.5374009482521216, "market_dynamics": 1.378052, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.14, "high": 14.14, "low": 13.5, "close": 13.6, "volume": 14027}, "trend_line": 12.403667, "activity_lines": {"activity_5": 14.006, "activity_10": 13.936364, "activity_20": 13.482095, "activity_30": 13.009484}, "trend_signal": 1, "fair_value": 11.52375, "relative_strength": 16.552865, "rate_of_change": 0.4562442755856642, "market_dynamics": 1.079808, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.6, "high": 14.5, "low": 13.51, "close": 13.56, "volume": 29012}, "trend_line": 12.464, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.904, "activity_20": 13.529, "activity_30": 13.084086}, "trend_signal": 1, "fair_value": 11.546629, "relative_strength": 13.854693, "rate_of_change": 0.4864126068524733, "market_dynamics": 0.873245, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.51, "high": 13.51, "low": 12.22, "close": 12.9, "volume": 26700}, "trend_line": 12.522333, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.739636, "activity_20": 13.504762, "activity_30": 13.112215}, "trend_signal": 1, "fair_value": 11.561667, "relative_strength": 12.914224, "rate_of_change": 0.4680118741976837, "market_dynamics": 0.446872, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.1, "high": 13.18, "low": 12.1, "close": 12.95, "volume": 17730}, "trend_line": 12.579, "activity_lines": {"activity_5": 13.224667, "activity_10": 13.582545, "activity_20": 13.480524, "activity_30": 13.139806}, "trend_signal": 1, "fair_value": 11.576923, "relative_strength": 10.514607, "rate_of_change": 0.4525274962740642, "market_dynamics": 0.005207, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.35, "high": 14.49, "low": 12.95, "close": 13.59, "volume": 26536}, "trend_line": 12.661333, "activity_lines": {"activity_5": 13.278, "activity_10": 13.55, "activity_20": 13.512476, "activity_30": 13.205032}, "trend_signal": 1, "fair_value": 11.598804, "relative_strength": 14.524761, "rate_of_change": 0.6545273869147008, "market_dynamics": -0.203524, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.61, "high": 13.93, "low": 13.03, "close": 13.85, "volume": 20712}, "trend_line": 12.746667, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.566545, "activity_20": 13.564381, "activity_30": 13.28172}, "trend_signal": 1, "fair_value": 11.623011, "relative_strength": 15.836326, "rate_of_change": 0.6739732696391413, "market_dynamics": -0.442057, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.85, "high": 14.14, "low": 13.77, "close": 14.04, "volume": 6596}, "trend_line": 12.857667, "activity_lines": {"activity_5": 13.678, "activity_10": 13.618364, "activity_20": 13.628429, "activity_30": 13.365161}, "trend_signal": 1, "fair_value": 11.648723, "relative_strength": 15.823374, "rate_of_change": 0.8708158768091994, "market_dynamics": -0.428825, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.14, "high": 14.14, "low": 13.67, "close": 13.8, "volume": 13731}, "trend_line": 12.977667, "activity_lines": {"activity_5": 13.789333, "activity_10": 13.637455, "activity_20": 13.663238, "activity_30": 13.425957}, "trend_signal": 1, "fair_value": 11.671368, "relative_strength": 14.839644, "rate_of_change": 0.9332952859955155, "market_dynamics": -0.383413, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.92, "high": 14.55, "low": 11.1, "close": 13.59, "volume": 58786}, "trend_line": 13.069667, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.623273, "activity_20": 13.669667, "activity_30": 13.465462}, "trend_signal": 1, "fair_value": 11.691354, "relative_strength": 14.144568, "rate_of_change": 0.7089101608170446, "market_dynamics": -0.391808, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.01, "high": 14.3, "low": 13.3, "close": 13.86, "volume": 68522}, "trend_line": 13.166333, "activity_lines": {"activity_5": 13.799333, "activity_10": 13.670182, "activity_20": 13.697667, "activity_30": 13.516452}, "trend_signal": 1, "fair_value": 11.713711, "relative_strength": 17.010385, "rate_of_change": 0.7396209865178587, "market_dynamics": -0.356552, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.9, "high": 13.97, "low": 13.57, "close": 13.88, "volume": 22400}, "trend_line": 13.245667, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.725818, "activity_20": 13.722, "activity_30": 13.562495}, "trend_signal": 1, "fair_value": 11.735816, "relative_strength": 18.933044, "rate_of_change": 0.6025519785957059, "market_dynamics": -0.422153, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.89, "high": 13.89, "low": 10.1, "close": 13.52, "volume": 19338}, "trend_line": 13.302333, "activity_lines": {"activity_5": 13.712, "activity_10": 13.710909, "activity_20": 13.707714, "activity_30": 13.580194}, "trend_signal": 1, "fair_value": 11.753838, "relative_strength": 15.45069, "rate_of_change": 0.4278078257591834, "market_dynamics": -0.490658, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.47, "high": 13.5, "low": 13.04, "close": 13.5, "volume": 8332}, "trend_line": 13.355667, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.693091, "activity_20": 13.688571, "activity_30": 13.592946}, "trend_signal": 1, "fair_value": 11.7713, "relative_strength": 15.356377, "rate_of_change": 0.40093718898782305, "market_dynamics": -0.689713, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.5, "high": 13.76, "low": 13.5, "close": 13.67, "volume": 5863}, "trend_line": 13.413, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.695273, "activity_20": 13.682286, "activity_30": 13.613226}, "trend_signal": 1, "fair_value": 11.790099, "relative_strength": 15.373892, "rate_of_change": 0.42927844786785907, "market_dynamics": -0.882705, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.61, "high": 14.54, "low": 13.59, "close": 13.67, "volume": 22033}, "trend_line": 13.449333, "activity_lines": {"activity_5": 13.63, "activity_10": 13.684364, "activity_20": 13.674714, "activity_30": 13.629806}, "trend_signal": 1, "fair_value": 11.808529, "relative_strength": 13.30118, "rate_of_change": 0.2708789979870205, "market_dynamics": -0.832036, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.98, "high": 14.1, "low": 13.38, "close": 13.38, "volume": 4251}, "trend_line": 13.475333, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.619273, "activity_20": 13.639619, "activity_30": 13.625333}, "trend_signal": 1, "fair_value": 11.823786, "relative_strength": 11.876739, "rate_of_change": 0.19331813704069786, "market_dynamics": -0.905229, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.38, "high": 13.67, "low": 13.01, "close": 13.05, "volume": 11760}, "trend_line": 13.487, "activity_lines": {"activity_5": 13.374667, "activity_10": 13.502727, "activity_20": 13.575524, "activity_30": 13.597892}, "trend_signal": 0, "fair_value": 11.835577, "relative_strength": 9.640124, "rate_of_change": 0.08658042068423083, "market_dynamics": -0.896759, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.3, "high": 13.75, "low": 12.81, "close": 12.89, "volume": 8501}, "trend_line": 13.515333, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.375091, "activity_20": 13.503762, "activity_30": 13.559376}, "trend_signal": 0, "fair_value": 11.845619, "relative_strength": 7.45232, "rate_of_change": 0.21007636983762096, "market_dynamics": -0.957725, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.9, "close": 12.75, "volume": 11140}, "trend_line": 13.516333, "activity_lines": {"activity_5": 12.992667, "activity_10": 13.238545, "activity_20": 13.424286, "activity_30": 13.51}, "trend_signal": 0, "fair_value": 11.854151, "relative_strength": 7.160706, "rate_of_change": 0.007399003783328504, "market_dynamics": -1.21209, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.73, "high": 13.23, "low": 12.71, "close": 13.23, "volume": 2638}, "trend_line": 13.534333, "activity_lines": {"activity_5": 13.02, "activity_10": 13.204545, "activity_20": 13.397667, "activity_30": 13.491527}, "trend_signal": 0, "fair_value": 11.867009, "relative_strength": 10.104784, "rate_of_change": 0.1331722146827892, "market_dynamics": -1.251627, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.23, "high": 14.53, "low": 13.22, "close": 13.47, "volume": 13472}, "trend_line": 13.551, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.225636, "activity_20": 13.398238, "activity_30": 13.487376}, "trend_signal": 0, "fair_value": 11.881852, "relative_strength": 7.262552, "rate_of_change": 0.12314607598320498, "market_dynamics": -1.228652, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.51, "high": 14.51, "low": 13.48, "close": 13.6, "volume": 8240}, "trend_line": 13.574333, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.277818, "activity_20": 13.41181, "activity_30": 13.490538}, "trend_signal": 0, "fair_value": 11.897615, "relative_strength": 7.468184, "rate_of_change": 0.17218655449781683, "market_dynamics": -1.082395, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.56, "high": 13.75, "low": 12.86, "close": 12.97, "volume": 24670}, "trend_line": 13.58, "activity_lines": {"activity_5": 13.258, "activity_10": 13.214, "activity_20": 13.36519, "activity_30": 13.451548}, "trend_signal": 0, "fair_value": 11.907364, "relative_strength": -2.711435, "rate_of_change": 0.04174790761358776, "market_dynamics": -0.967808, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.95, "high": 13.09, "low": 12.55, "close": 13.05, "volume": 9300}, "trend_line": 13.568333, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.174364, "activity_20": 13.325857, "activity_30": 13.417355}, "trend_signal": 0, "fair_value": 11.917658, "relative_strength": -2.198574, "rate_of_change": -0.08591310751103981, "market_dynamics": -0.939338, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.05, "high": 13.5, "low": 13.05, "close": 13.4, "volume": 4761}, "trend_line": 13.558667, "activity_lines": {"activity_5": 13.252, "activity_10": 13.209636, "activity_20": 13.319381, "activity_30": 13.406495}, "trend_signal": 0, "fair_value": 11.930893, "relative_strength": -1.848452, "rate_of_change": -0.07123940722858926, "market_dynamics": -0.890647, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.47, "high": 13.79, "low": 13.3, "close": 13.77, "volume": 5744}, "trend_line": 13.554667, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.317091, "activity_20": 13.349048, "activity_30": 13.420129}, "trend_signal": 0, "fair_value": 11.947168, "relative_strength": 0.588295, "rate_of_change": -0.02950142517697027, "market_dynamics": -0.675666, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.71, "high": 13.8, "low": 13.17, "close": 13.57, "volume": 13363}, "trend_line": 13.519, "activity_lines": {"activity_5": 13.48, "activity_10": 13.381091, "activity_20": 13.360048, "activity_30": 13.421118}, "trend_signal": 0, "fair_value": 11.961404, "relative_strength": -0.804255, "rate_of_change": -0.26313446136301333, "market_dynamics": -0.324047, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.5, "high": 14.12, "low": 13.5, "close": 13.76, "volume": 16826}, "trend_line": 13.508667, "activity_lines": {"activity_5": 13.616, "activity_10": 13.470182, "activity_20": 13.391381, "activity_30": 13.436667}, "trend_signal": 0, "fair_value": 11.977043, "relative_strength": -1.499547, "rate_of_change": -0.07643316813373222, "market_dynamics": 0.160686, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.76, "high": 13.91, "low": 13.44, "close": 13.5, "volume": 11054}, "trend_line": 13.483667, "activity_lines": {"activity_5": 13.612667, "activity_10": 13.496182, "activity_20": 13.398143, "activity_30": 13.436108}, "trend_signal": 0, "fair_value": 11.990172, "relative_strength": -4.910855, "rate_of_change": -0.1850663725739953, "market_dynamics": 0.426582, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.49, "high": 14.5, "low": 13.26, "close": 13.41, "volume": 8046}, "trend_line": 13.459333, "activity_lines": {"activity_5": 13.549333, "activity_10": 13.492182, "activity_20": 13.396762, "activity_30": 13.431355}, "trend_signal": 0, "fair_value": 12.002308, "relative_strength": -4.191931, "rate_of_change": -0.180470194050325, "market_dynamics": 0.4138, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.59, "high": 13.9, "low": 13.55, "close": 13.55, "volume": 8132}, "trend_line": 13.457667, "activity_lines": {"activity_5": 13.532, "activity_10": 13.510364, "activity_20": 13.410857, "activity_30": 13.437204}, "trend_signal": 0, "fair_value": 12.015424, "relative_strength": -3.556658, "rate_of_change": -0.012378027945368224, "market_dynamics": 0.438713, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.65, "high": 14.4, "low": 13.65, "close": 14.4, "volume": 37647}, "trend_line": 13.485667, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.681636, "activity_20": 13.507476, "activity_30": 13.498}, "trend_signal": 1, "fair_value": 12.035462, "relative_strength": 2.059271, "rate_of_change": 0.2080598368201464, "market_dynamics": 0.605942, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.35, "high": 14.47, "low": 14.03, "close": 14.07, "volume": 3051}, "trend_line": 13.524667, "activity_lines": {"activity_5": 13.928, "activity_10": 13.778364, "activity_20": 13.568476, "activity_30": 13.535699}, "trend_signal": 1, "fair_value": 12.052417, "relative_strength": 0.916841, "rate_of_change": 0.28919592927811044, "market_dynamics": 0.731069, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.82, "close": 14.25, "volume": 22005}, "trend_line": 13.568, "activity_lines": {"activity_5": 14.082667, "activity_10": 13.887818, "activity_20": 13.643905, "activity_30": 13.582495}, "trend_signal": 1, "fair_value": 12.070579, "relative_strength": 1.666454, "rate_of_change": 0.3203997554985918, "market_dynamics": 1.014443, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.94, "high": 14.29, "low": 13.94, "close": 14.04, "volume": 2746}, "trend_line": 13.583, "activity_lines": {"activity_5": 14.117333, "activity_10": 13.937273, "activity_20": 13.696571, "activity_30": 13.612946}, "trend_signal": 1, "fair_value": 12.086721, "relative_strength": 1.240713, "rate_of_change": 0.11055424528302304, "market_dynamics": 1.016477, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.04, "high": 14.55, "low": 14.04, "close": 14.45, "volume": 5224}, "trend_line": 13.603, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.049636, "activity_20": 13.786524, "activity_30": 13.668882}, "trend_signal": 1, "fair_value": 12.105935, "relative_strength": 2.181994, "rate_of_change": 0.14724287712581588, "market_dynamics": 0.8894, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.49, "high": 14.59, "low": 14.1, "close": 14.2, "volume": 11704}, "trend_line": 13.608333, "activity_lines": {"activity_5": 14.232667, "activity_10": 14.104182, "activity_20": 13.847571, "activity_30": 13.707398}, "trend_signal": 1, "fair_value": 12.122823, "relative_strength": 1.661624, "rate_of_change": 0.03920458722340847, "market_dynamics": 0.955048, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.01, "high": 14.2, "low": 13.5, "close": 13.55, "volume": 9743}, "trend_line": 13.6, "activity_lines": {"activity_5": 14.015333, "activity_10": 14.029091, "activity_20": 13.841238, "activity_30": 13.703634}, "trend_signal": 1, "fair_value": 12.13424, "relative_strength": 1.549083, "rate_of_change": -0.06123453916067727, "market_dynamics": 0.591649, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.71, "high": 14.02, "low": 13.71, "close": 14.02, "volume": 3031}, "trend_line": 13.614333, "activity_lines": {"activity_5": 13.989333, "activity_10": 14.043273, "activity_20": 13.876524, "activity_30": 13.730731}, "trend_signal": 1, "fair_value": 12.149206, "relative_strength": 2.13542, "rate_of_change": 0.10538970588235733, "market_dynamics": 0.479426, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.03, "high": 14.03, "low": 13.04, "close": 13.8, "volume": 8003}, "trend_line": 13.612333, "activity_lines": {"activity_5": 13.905333, "activity_10": 14.008, "activity_20": 13.88481, "activity_30": 13.74271}, "trend_signal": 1, "fair_value": 12.162205, "relative_strength": 1.439608, "rate_of_change": -0.01469040018339986, "market_dynamics": 0.178171, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.74, "close": 13.83, "volume": 4366}, "trend_line": 13.610667, "activity_lines": {"activity_5": 13.847333, "activity_10": 13.971091, "activity_20": 13.893238, "activity_30": 13.756753}, "trend_signal": 1, "fair_value": 12.175234, "relative_strength": 2.68306, "rate_of_change": -0.012238901296347712, "market_dynamics": -0.187285, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.4, "close": 13.84, "volume": 5960}, "trend_line": 13.621333, "activity_lines": {"activity_5": 13.834, "activity_10": 13.930909, "activity_20": 13.900905, "activity_30": 13.771548}, "trend_signal": 1, "fair_value": 12.18814, "relative_strength": 4.620522, "rate_of_change": 0.07836500591778867, "market_dynamics": -0.276552, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.85, "high": 14.16, "low": 13.85, "close": 14.16, "volume": 5724}, "trend_line": 13.643333, "activity_lines": {"activity_5": 13.951333, "activity_10": 13.959091, "activity_20": 13.937905, "activity_30": 13.806301}, "trend_signal": 1, "fair_value": 12.203308, "relative_strength": 5.775576, "rate_of_change": 0.16151135869008007, "market_dynamics": -0.303234, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.85, "close": 14.17, "volume": 13644}, "trend_line": 13.66, "activity_lines": {"activity_5": 14.031333, "activity_10": 13.987455, "activity_20": 13.97019, "activity_30": 13.84028}, "trend_signal": 1, "fair_value": 12.218321, "relative_strength": 8.727975, "rate_of_change": 0.12216223117914066, "market_dynamics": -0.182342, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.69, "close": 13.99, "volume": 14020}, "trend_line": 13.670667, "activity_lines": {"activity_5": 14.041333, "activity_10": 13.984545, "activity_20": 13.98, "activity_30": 13.86157}, "trend_signal": 1, "fair_value": 12.231742, "relative_strength": 9.700323, "rate_of_change": 0.07808931185944187, "market_dynamics": -0.120316, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 14.16, "low": 13.98, "close": 13.98, "volume": 3884}, "trend_line": 13.690667, "activity_lines": {"activity_5": 14.035333, "activity_10": 13.980727, "activity_20": 13.986048, "activity_30": 13.881527}, "trend_signal": 1, "fair_value": 12.244887, "relative_strength": 10.200814, "rate_of_change": 0.1462986407320109, "market_dynamics": -0.199378, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.98, "high": 13.99, "low": 13.69, "close": 13.7, "volume": 5203}, "trend_line": 13.712333, "activity_lines": {"activity_5": 13.926, "activity_10": 13.934545, "activity_20": 13.964429, "activity_30": 13.882129}, "trend_signal": 1, "fair_value": 12.255746, "relative_strength": 9.982335, "rate_of_change": 0.15825379435494077, "market_dynamics": -0.43246, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.9, "high": 14.16, "low": 13.09, "close": 13.09, "volume": 3696}, "trend_line": 13.719, "activity_lines": {"activity_5": 13.622667, "activity_10": 13.786545, "activity_20": 13.884095, "activity_30": 13.841978}, "trend_signal": 0, "fair_value": 12.261926, "relative_strength": 8.644876, "rate_of_change": 0.048620464511766166, "market_dynamics": -0.81724, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.0, "high": 13.26, "low": 12.59, "close": 13.2, "volume": 8011}, "trend_line": 13.734, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.666909, "activity_20": 13.817429, "activity_30": 13.808495}, "trend_signal": 0, "fair_value": 12.268824, "relative_strength": 9.623037, "rate_of_change": 0.10933741526350732, "market_dynamics": -1.077432, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.11, "high": 14.11, "low": 11.99, "close": 12.45, "volume": 4306}, "trend_line": 13.708, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.425818, "activity_20": 13.680762, "activity_30": 13.725656}, "trend_signal": 0, "fair_value": 12.270146, "relative_strength": 5.792159, "rate_of_change": -0.18931119848550898, "market_dynamics": -1.267076, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.59, "close": 12.65, "volume": 9922}, "trend_line": 13.680667, "activity_lines": {"activity_5": 12.835333, "activity_10": 13.245636, "activity_20": 13.567714, "activity_30": 13.657398}, "trend_signal": 0, "fair_value": 12.272899, "relative_strength": 6.257823, "rate_of_change": -0.1993945141523234, "market_dynamics": -1.324882, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.65, "high": 13.96, "low": 12.1, "close": 12.1, "volume": 3640}, "trend_line": 13.630667, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.986909, "activity_20": 13.406571, "activity_30": 13.555419}, "trend_signal": 0, "fair_value": 12.271655, "relative_strength": 2.596556, "rate_of_change": -0.3654792562380104, "market_dynamics": -1.364362, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.7, "close": 11.8, "volume": 10820}, "trend_line": 13.591667, "activity_lines": {"activity_5": 12.23, "activity_10": 12.705273, "activity_20": 13.22781, "activity_30": 13.437312}, "trend_signal": 0, "fair_value": 12.268286, "relative_strength": 4.400043, "rate_of_change": -0.2861195273863082, "market_dynamics": -1.357131, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.57, "high": 11.7, "low": 10.3, "close": 11.2, "volume": 9460}, "trend_line": 13.53, "activity_lines": {"activity_5": 11.816667, "activity_10": 12.357455, "activity_20": 13.002714, "activity_30": 13.283011}, "trend_signal": 0, "fair_value": 12.260709, "relative_strength": -1.251499, "rate_of_change": -0.45371182210394, "market_dynamics": -1.284197, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.12, "high": 12.98, "low": 11.1, "close": 11.4, "volume": 2102}, "trend_line": 13.463333, "activity_lines": {"activity_5": 11.603333, "activity_10": 12.1, "activity_20": 12.81119, "activity_30": 13.145591}, "trend_signal": 0, "fair_value": 12.254648, "relative_strength": -1.476323, "rate_of_change": -0.49273466371026553, "market_dynamics": -1.366421, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.2, "high": 13.96, "low": 11.1, "close": 12.0, "volume": 3265}, "trend_line": 13.404333, "activity_lines": {"activity_5": 11.66, "activity_10": 11.998727, "activity_20": 12.689381, "activity_30": 13.051183}, "trend_signal": 0, "fair_value": 12.252867, "relative_strength": 2.825297, "rate_of_change": -0.43822729483108713, "market_dynamics": -1.307211, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 12.15, "low": 12.0, "close": 12.15, "volume": 2140}, "trend_line": 13.357, "activity_lines": {"activity_5": 11.81, "activity_10": 11.960727, "activity_20": 12.593524, "activity_30": 12.970258}, "trend_signal": 0, "fair_value": 12.252153, "relative_strength": 0.59806, "rate_of_change": -0.3531171599511895, "market_dynamics": -1.313155, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.35, "high": 14.1, "low": 12.25, "close": 12.8, "volume": 1815}, "trend_line": 13.325, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.069091, "activity_20": 12.569333, "activity_30": 12.934323}, "trend_signal": 0, "fair_value": 12.255931, "relative_strength": 4.838099, "rate_of_change": -0.23957475481021212, "market_dynamics": -1.106933, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.1, "high": 12.9, "low": 11.1, "close": 12.6, "volume": 18305}, "trend_line": 13.295, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.146364, "activity_20": 12.529667, "activity_30": 12.887548}, "trend_signal": 0, "fair_value": 12.258288, "relative_strength": 4.432952, "rate_of_change": -0.2251407129455862, "market_dynamics": -0.661138, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.6, "close": 12.7, "volume": 7212}, "trend_line": 13.271333, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.252727, "activity_20": 12.506286, "activity_30": 12.849161}, "trend_signal": 0, "fair_value": 12.261293, "relative_strength": 6.859655, "rate_of_change": -0.17801429108687222, "market_dynamics": -0.289364, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.7, "high": 12.89, "low": 12.6, "close": 12.89, "volume": 800}, "trend_line": 13.249333, "activity_lines": {"activity_5": 12.72, "activity_10": 12.389091, "activity_20": 12.506238, "activity_30": 12.824559}, "trend_signal": 0, "fair_value": 12.265541, "relative_strength": 10.787882, "rate_of_change": -0.16577083854350005, "market_dynamics": 0.060334, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.6, "close": 12.9, "volume": 3592}, "trend_line": 13.199333, "activity_lines": {"activity_5": 12.810667, "activity_10": 12.522909, "activity_20": 12.511619, "activity_30": 12.802022}, "trend_signal": 0, "fair_value": 12.269799, "relative_strength": 11.915452, "rate_of_change": -0.3773774876063626, "market_dynamics": 0.279848, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.9, "high": 13.03, "low": 12.9, "close": 13.0, "volume": 3719}, "trend_line": 13.163667, "activity_lines": {"activity_5": 12.884667, "activity_10": 12.660364, "activity_20": 12.531, "activity_30": 12.789161}, "trend_signal": 0, "fair_value": 12.274667, "relative_strength": 13.955762, "rate_of_change": -0.27021062352165137, "market_dynamics": 0.349036, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.8, "close": 12.86, "volume": 40105}, "trend_line": 13.117333, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.750545, "activity_20": 12.542571, "activity_30": 12.76957}, "trend_signal": 0, "fair_value": 12.278543, "relative_strength": 18.16388, "rate_of_change": -0.35198398744058074, "market_dynamics": 0.55986, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.85, "high": 13.3, "low": 12.85, "close": 13.3, "volume": 2131}, "trend_line": 13.092667, "activity_lines": {"activity_5": 13.042, "activity_10": 12.890545, "activity_20": 12.602286, "activity_30": 12.781355}, "trend_signal": 0, "fair_value": 12.285263, "relative_strength": 20.104155, "rate_of_change": -0.1880412733289599, "market_dynamics": 0.671579, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.2, "high": 13.4, "low": 13.11, "close": 13.22, "volume": 56742}, "trend_line": 13.051667, "activity_lines": {"activity_5": 13.118667, "activity_10": 12.981455, "activity_20": 12.657667, "activity_30": 12.78957}, "trend_signal": 0, "fair_value": 12.291373, "relative_strength": 15.082639, "rate_of_change": -0.3131523928623585, "market_dynamics": 0.844252, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.22, "high": 13.22, "low": 12.94, "close": 12.94, "volume": 6006}, "trend_line": 13.009667, "activity_lines": {"activity_5": 13.08, "activity_10": 12.999273, "activity_20": 12.69, "activity_30": 12.782366}, "trend_signal": 0, "fair_value": 12.295584, "relative_strength": 12.256329, "rate_of_change": -0.32179797415916156, "market_dynamics": 0.872344, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.8, "close": 13.1, "volume": 4700}, "trend_line": 12.994667, "activity_lines": {"activity_5": 13.092, "activity_10": 13.031818, "activity_20": 12.74119, "activity_30": 12.788194}, "trend_signal": 0, "fair_value": 12.300774, "relative_strength": 5.458235, "rate_of_change": -0.11529887736558182, "market_dynamics": 0.788784, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1, "high": 13.5, "low": 13.1, "close": 13.39, "volume": 5414}, "trend_line": 12.973667, "activity_lines": {"activity_5": 13.194, "activity_10": 13.111636, "activity_20": 12.819952, "activity_30": 12.813699}, "trend_signal": 0, "fair_value": 12.307756, "relative_strength": 6.653892, "rate_of_change": -0.1616047567821401, "market_dynamics": 0.843249, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.39, "high": 13.39, "low": 12.0, "close": 12.0, "volume": 2931}, "trend_line": 12.913667, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.924364, "activity_20": 12.765429, "activity_30": 12.750882}, "trend_signal": 0, "fair_value": 12.312949, "relative_strength": -4.516154, "rate_of_change": -0.4624752585371622, "market_dynamics": 0.467525, "expectation": {"probability": 67.1541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.73, "high": 13.29, "low": 12.69, "close": 13.06, "volume": 5063}, "trend_line": 12.888, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.942545, "activity_20": 12.814, "activity_30": 12.760323}, "trend_signal": 0, "fair_value": 12.329359, "relative_strength": 0.454078, "rate_of_change": -0.19875841618031756, "market_dynamics": 0.385073, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.9, "high": 13.14, "low": 12.9, "close": 13.14, "volume": 4101}, "trend_line": 12.864667, "activity_lines": {"activity_5": 12.921333, "activity_10": 12.972182, "activity_20": 12.868238, "activity_30": 12.776581}, "trend_signal": 0, "fair_value": 12.345256, "relative_strength": 0.988681, "rate_of_change": -0.1810443823711915, "market_dynamics": 0.263803, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.2, "high": 13.09, "low": 9.2, "close": 13.08, "volume": 28950}, "trend_line": 12.828667, "activity_lines": {"activity_5": 12.968667, "activity_10": 12.986545, "activity_20": 12.91181, "activity_30": 12.790473}, "trend_signal": 0, "fair_value": 12.360833, "relative_strength": 0.918423, "rate_of_change": -0.27983623672498764, "market_dynamics": 0.188353, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.1, "high": 13.9, "low": 13.1, "close": 13.49, "volume": 14516}, "trend_line": 12.806, "activity_lines": {"activity_5": 13.154, "activity_10": 13.074, "activity_20": 12.988333, "activity_30": 12.83314}, "trend_signal": 1, "fair_value": 12.3775, "relative_strength": 5.317425, "rate_of_change": -0.1766902204258651, "market_dynamics": 0.460498, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.39, "high": 13.39, "low": 11.96, "close": 13.09, "volume": 2551}, "trend_line": 12.776, "activity_lines": {"activity_5": 13.199333, "activity_10": 13.077273, "activity_20": 13.015857, "activity_30": 12.851462}, "trend_signal": 1, "fair_value": 12.390897, "relative_strength": -0.317163, "rate_of_change": -0.23426518819302955, "market_dynamics": 0.42294, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.1, "high": 13.8, "low": 13.09, "close": 13.29, "volume": 3732}, "trend_line": 12.753, "activity_lines": {"activity_5": 13.238667, "activity_10": 13.120727, "activity_20": 13.054381, "activity_30": 12.884624}, "trend_signal": 1, "fair_value": 12.407821, "relative_strength": -1.252175, "rate_of_change": -0.18002504696305327, "market_dynamics": 0.444102, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.19, "high": 13.39, "low": 13.19, "close": 13.3, "volume": 1995600}, "trend_line": 12.739667, "activity_lines": {"activity_5": 13.266, "activity_10": 13.164727, "activity_20": 13.087714, "activity_30": 12.919914}, "trend_signal": 1, "fair_value": 12.427692, "relative_strength": -1.302046, "rate_of_change": -0.10454794950207304, "market_dynamics": 0.49208, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.4, "high": 13.89, "low": 12.4, "close": 13.49, "volume": 3800}, "trend_line": 12.753, "activity_lines": {"activity_5": 13.346, "activity_10": 13.236727, "activity_20": 13.133667, "activity_30": 12.968323}, "trend_signal": 1, "fair_value": 12.449744, "relative_strength": 1.005988, "rate_of_change": 0.10465736663289057, "market_dynamics": 0.423248, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.39, "high": 13.59, "low": 13.01, "close": 13.59, "volume": 5309}, "trend_line": 12.766, "activity_lines": {"activity_5": 13.432, "activity_10": 13.319818, "activity_20": 13.185857, "activity_30": 13.022323}, "trend_signal": 1, "fair_value": 12.473077, "relative_strength": 0.379985, "rate_of_change": 0.10193679918450484, "market_dynamics": 0.519364, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.59, "high": 14.15, "low": 9.89, "close": 14.15, "volume": 35568}, "trend_line": 12.822667, "activity_lines": {"activity_5": 13.698, "activity_10": 13.501091, "activity_20": 13.286667, "activity_30": 13.111613}, "trend_signal": 1, "fair_value": 12.505769, "relative_strength": 4.740108, "rate_of_change": 0.443890020366592, "market_dynamics": 0.733111, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.79, "close": 13.79, "volume": 4528}, "trend_line": 12.860667, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.577818, "activity_20": 13.346286, "activity_30": 13.174022}, "trend_signal": 1, "fair_value": 12.535897, "relative_strength": 2.735196, "rate_of_change": 0.2963502054603793, "market_dynamics": 0.780043, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.92, "close": 14.19, "volume": 2830}, "trend_line": 12.930333, "activity_lines": {"activity_5": 13.948667, "activity_10": 13.714, "activity_20": 13.439714, "activity_30": 13.259785}, "trend_signal": 1, "fair_value": 12.57109, "relative_strength": 2.24763, "rate_of_change": 0.5416981871935553, "market_dynamics": 0.976417, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.29, "high": 14.39, "low": 14.15, "close": 14.15, "volume": 1700}, "trend_line": 13.008667, "activity_lines": {"activity_5": 14.051333, "activity_10": 13.823818, "activity_20": 13.52319, "activity_30": 13.338473}, "trend_signal": 1, "fair_value": 12.605385, "relative_strength": 2.014652, "rate_of_change": 0.6058157976287362, "market_dynamics": 1.146026, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.2, "high": 14.3, "low": 14.2, "close": 14.29, "volume": 1303}, "trend_line": 13.111667, "activity_lines": {"activity_5": 14.156667, "activity_10": 13.939636, "activity_20": 13.614524, "activity_30": 13.42114}, "trend_signal": 1, "fair_value": 12.637949, "relative_strength": 3.331888, "rate_of_change": 0.791779818793115, "market_dynamics": 1.235657, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.89, "high": 14.0, "low": 13.49, "close": 13.49, "volume": 11100}, "trend_line": 13.181333, "activity_lines": {"activity_5": 13.948667, "activity_10": 13.895455, "activity_20": 13.622857, "activity_30": 13.445548}, "trend_signal": 1, "fair_value": 12.666987, "relative_strength": -0.025374, "rate_of_change": 0.5313283200374123, "market_dynamics": 1.125879, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 13.49, "low": 12.69, "close": 12.69, "volume": 2200}, "trend_line": 13.204333, "activity_lines": {"activity_5": 13.518, "activity_10": 13.698545, "activity_20": 13.554095, "activity_30": 13.413849}, "trend_signal": 1, "fair_value": 12.684808, "relative_strength": -4.885459, "rate_of_change": 0.17448918102592267, "market_dynamics": 0.631133, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.69, "high": 13.29, "low": 12.69, "close": 13.19, "volume": 4000}, "trend_line": 13.239, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.603455, "activity_20": 13.535476, "activity_30": 13.412925}, "trend_signal": 1, "fair_value": 12.705769, "relative_strength": -1.435736, "rate_of_change": 0.26254260627932263, "market_dynamics": 0.183847, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.29, "high": 13.29, "low": 13.19, "close": 13.19, "volume": 200}, "trend_line": 13.252, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.510364, "activity_20": 13.515667, "activity_30": 13.409763}, "trend_signal": 0, "fair_value": 12.724615, "relative_strength": -2.828116, "rate_of_change": 0.09819472769846589, "market_dynamics": -0.382159, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.25, "high": 13.99, "low": 13.25, "close": 13.89, "volume": 5118}, "trend_line": 13.295, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.55, "activity_20": 13.562095, "activity_30": 13.450925}, "trend_signal": 1, "fair_value": 12.749551, "relative_strength": 3.717242, "rate_of_change": 0.32447932387563583, "market_dynamics": -0.511641, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.5, "close": 13.5, "volume": 1619}, "trend_line": 13.321667, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.513273, "activity_20": 13.569, "activity_30": 13.464151}, "trend_signal": 1, "fair_value": 12.772692, "relative_strength": 0.80367, "rate_of_change": 0.20057916509965984, "market_dynamics": -0.431357, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.45, "close": 13.45, "volume": 1320}, "trend_line": 13.340333, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.479273, "activity_20": 13.564, "activity_30": 13.47243}, "trend_signal": 1, "fair_value": 12.796538, "relative_strength": -0.254185, "rate_of_change": 0.1401175993965292, "market_dynamics": -0.398596, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.55, "high": 13.65, "low": 13.55, "close": 13.65, "volume": 5100}, "trend_line": 13.365333, "activity_lines": {"activity_5": 13.568, "activity_10": 13.487818, "activity_20": 13.57619, "activity_30": 13.492409}, "trend_signal": 1, "fair_value": 12.821154, "relative_strength": 1.037306, "rate_of_change": 0.1874016188351547, "market_dynamics": -0.285342, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.78, "high": 14.19, "low": 13.78, "close": 14.19, "volume": 3626}, "trend_line": 13.405, "activity_lines": {"activity_5": 13.786, "activity_10": 13.604364, "activity_20": 13.637381, "activity_30": 13.545613}, "trend_signal": 1, "fair_value": 12.849359, "relative_strength": 5.274225, "rate_of_change": 0.2967902109135603, "market_dynamics": -0.24995, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.39, "high": 14.48, "low": 14.29, "close": 14.48, "volume": 2000}, "trend_line": 13.459, "activity_lines": {"activity_5": 14.034, "activity_10": 13.772909, "activity_20": 13.720905, "activity_30": 13.614968}, "trend_signal": 1, "fair_value": 12.875449, "relative_strength": 5.420319, "rate_of_change": 0.4028347631480811, "market_dynamics": -0.062556, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.39, "high": 14.39, "low": 14.09, "close": 14.09, "volume": 13907}, "trend_line": 13.485333, "activity_lines": {"activity_5": 14.112667, "activity_10": 13.867091, "activity_20": 13.762571, "activity_30": 13.655677}, "trend_signal": 1, "fair_value": 12.898205, "relative_strength": -0.49303, "rate_of_change": 0.1956534660821833, "market_dynamics": 0.101218, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.09, "high": 14.29, "low": 14.09, "close": 14.19, "volume": 4417}, "trend_line": 13.517667, "activity_lines": {"activity_5": 14.185333, "activity_10": 13.968545, "activity_20": 13.809, "activity_30": 13.70114}, "trend_signal": 1, "fair_value": 12.920577, "relative_strength": -0.622396, "rate_of_change": 0.23977160964433544, "market_dynamics": 0.230444, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.19, "high": 14.19, "low": 13.49, "close": 13.59, "volume": 3052}, "trend_line": 13.539333, "activity_lines": {"activity_5": 14.008667, "activity_10": 13.933636, "activity_20": 13.794, "activity_30": 13.705806}, "trend_signal": 1, "fair_value": 12.933974, "relative_strength": -6.674196, "rate_of_change": 0.16027913692503107, "market_dynamics": 0.124765, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.49, "high": 14.29, "low": 13.49, "close": 14.19, "volume": 15534}, "trend_line": 13.575667, "activity_lines": {"activity_5": 14.036, "activity_10": 14.000545, "activity_20": 13.834762, "activity_30": 13.747785}, "trend_signal": 1, "fair_value": 12.953526, "relative_strength": -7.581838, "rate_of_change": 0.26835886228664363, "market_dynamics": 0.125621, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.39, "high": 14.5, "low": 14.34, "close": 14.44, "volume": 13603}, "trend_line": 13.610667, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.094727, "activity_20": 13.896, "activity_30": 13.803548}, "trend_signal": 1, "fair_value": 12.974936, "relative_strength": -8.885438, "rate_of_change": 0.2578142201042508, "market_dynamics": 0.350803, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.39, "high": 18.9, "low": 14.39, "close": 14.99, "volume": 4321}, "trend_line": 13.710333, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.278909, "activity_20": 14.005571, "activity_30": 13.892538}, "trend_signal": 1, "fair_value": 13.001346, "relative_strength": -8.244164, "rate_of_change": 0.7322638927247351, "market_dynamics": 0.649276, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.97, "high": 14.97, "low": 14.0, "close": 14.49, "volume": 1219}, "trend_line": 13.758, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.345091, "activity_20": 14.063524, "activity_30": 13.942839}, "trend_signal": 1, "fair_value": 13.023269, "relative_strength": -3.768387, "rate_of_change": 0.34767208061247523, "market_dynamics": 0.964237, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.52, "high": 13.89, "low": 13.51, "close": 13.69, "volume": 1092}, "trend_line": 13.776333, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.246909, "activity_20": 14.041952, "activity_30": 13.938452}, "trend_signal": 1, "fair_value": 13.040513, "relative_strength": -8.868952, "rate_of_change": 0.13325337985172378, "market_dynamics": 0.858679, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.09, "close": 13.09, "volume": 3120}, "trend_line": 13.776667, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.038909, "activity_20": 13.965619, "activity_30": 13.894172}, "trend_signal": 1, "fair_value": 13.053205, "relative_strength": -14.063928, "rate_of_change": 0.0024244477830239774, "market_dynamics": 0.353884, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.59, "close": 12.59, "volume": 3620}, "trend_line": 13.746667, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.76, "activity_20": 13.846714, "activity_30": 13.817613}, "trend_signal": 0, "fair_value": 13.061474, "relative_strength": -17.912885, "rate_of_change": -0.2177594914648032, "market_dynamics": -0.319546, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.57, "high": 12.57, "low": 11.99, "close": 12.29, "volume": 6604}, "trend_line": 13.72, "activity_lines": {"activity_5": 12.863333, "activity_10": 13.460909, "activity_20": 13.707333, "activity_30": 13.723634}, "trend_signal": 0, "fair_value": 13.066538, "relative_strength": -19.956456, "rate_of_change": -0.19398884107689357, "market_dynamics": -0.87837, "expectation": {"probability": 66.0513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.39, "high": 12.99, "low": 12.39, "close": 12.89, "volume": 800}, "trend_line": 13.706667, "activity_lines": {"activity_5": 12.75, "activity_10": 13.303636, "activity_20": 13.63081, "activity_30": 13.670086}, "trend_signal": 0, "fair_value": 13.075449, "relative_strength": -18.790158, "rate_of_change": -0.09717930029155357, "market_dynamics": -1.172961, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.59, "high": 13.59, "low": 13.19, "close": 13.19, "volume": 1200}, "trend_line": 13.703, "activity_lines": {"activity_5": 12.843333, "activity_10": 13.224545, "activity_20": 13.581905, "activity_30": 13.636753}, "trend_signal": 0, "fair_value": 13.086282, "relative_strength": -15.37725, "rate_of_change": -0.026753404018643533, "market_dynamics": -1.215216, "expectation": {"probability": 60.2207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.88, "high": 13.89, "low": 13.59, "close": 13.59, "volume": 500}, "trend_line": 13.706333, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.225455, "activity_20": 13.571095, "activity_30": 13.629462}, "trend_signal": 0, "fair_value": 13.099038, "relative_strength": -11.067173, "rate_of_change": 0.02432314091805709, "market_dynamics": -1.096416, "expectation": {"probability": 60.8348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.89, "high": 14.29, "low": 13.79, "close": 13.79, "volume": 5920}, "trend_line": 13.713, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.273636, "activity_20": 13.577429, "activity_30": 13.63486}, "trend_signal": 0, "fair_value": 13.113462, "relative_strength": -11.883828, "rate_of_change": 0.04864174830713965, "market_dynamics": -0.836199, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.96, "high": 14.79, "low": 12.85, "close": 14.69, "volume": 12100}, "trend_line": 13.731, "activity_lines": {"activity_5": 13.91, "activity_10": 13.497273, "activity_20": 13.669952, "activity_30": 13.697892}, "trend_signal": 0, "fair_value": 13.135577, "relative_strength": -6.416388, "rate_of_change": 0.1312623058411776, "market_dynamics": -0.375534, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.39, "high": 15.49, "low": 15.19, "close": 15.29, "volume": 14413}, "trend_line": 13.781, "activity_lines": {"activity_5": 14.463333, "activity_10": 13.835455, "activity_20": 13.813952, "activity_30": 13.798473}, "trend_signal": 1, "fair_value": 13.158846, "relative_strength": -3.640541, "rate_of_change": 0.36413953827107065, "market_dynamics": 0.162314, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.49, "close": 14.84, "volume": 8600}, "trend_line": 13.802667, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.077273, "activity_20": 13.906333, "activity_30": 13.866796}, "trend_signal": 1, "fair_value": 13.175897, "relative_strength": -7.540071, "rate_of_change": 0.15722371380885997, "market_dynamics": 0.539318, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.41, "high": 15.24, "low": 10.41, "close": 15.03, "volume": 5831}, "trend_line": 13.832, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.332727, "activity_20": 14.011143, "activity_30": 13.945978}, "trend_signal": 1, "fair_value": 13.193974, "relative_strength": -7.852098, "rate_of_change": 0.2125168998136459, "market_dynamics": 0.767021, "expectation": {"probability": 51.2884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4f9f373-3569-45d2-bb9e-053576bff4ad/", "share_image": "https://sharemaestro.com/terminal/e4f9f373-3569-45d2-bb9e-053576bff4ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}