{"ticker": {"uuid": "e4fd4c92-2bc4-4fab-be0d-f87f49ec248c", "symbol": "8210", "name": "DLC Asia Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8210 fell 20.29%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.34 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 38.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-20.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.34"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 930000}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057891, "activity_20": 0.060286, "activity_30": 0.060501}, "trend_signal": 0, "fair_value": 0.050718, "relative_strength": -0.338309, "rate_of_change": -0.2775607891369031, "market_dynamics": -0.867351, "expectation": {"probability": 38.7399, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 50000}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.040873, "activity_20": 0.040519, "activity_30": 0.039656}, "trend_signal": 1, "fair_value": 0.049365, "relative_strength": 8.412624, "rate_of_change": 0.08730158730158283, "market_dynamics": 0.185159, "expectation": {"probability": 31.2392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 270000}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041127, "activity_20": 0.040705, "activity_30": 0.039925}, "trend_signal": 1, "fair_value": 0.049244, "relative_strength": 7.443969, "rate_of_change": 0.8828271614727909, "market_dynamics": 0.199454, "expectation": {"probability": 29.6154, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 350000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040982, "activity_20": 0.040671, "activity_30": 0.040043}, "trend_signal": 1, "fair_value": 0.049115, "relative_strength": 8.461326, "rate_of_change": 1.220950035370873, "market_dynamics": 0.140748, "expectation": {"probability": 32.2272, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 180000}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041436, "activity_20": 0.040924, "activity_30": 0.040325}, "trend_signal": 1, "fair_value": 0.049006, "relative_strength": 16.082863, "rate_of_change": 1.1233919188258663, "market_dynamics": -0.002369, "expectation": {"probability": 27.8839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.041, "close": 0.041, "volume": 210000}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041473, "activity_20": 0.040971, "activity_30": 0.040449}, "trend_signal": 1, "fair_value": 0.048917, "relative_strength": 13.719942, "rate_of_change": 0.852381805615993, "market_dynamics": 0.001319, "expectation": {"probability": 32.3998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 130000}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041782, "activity_20": 0.041205, "activity_30": 0.040682}, "trend_signal": 1, "fair_value": 0.048712, "relative_strength": 12.559116, "rate_of_change": 0.8451776649746192, "market_dynamics": 0.000277, "expectation": {"probability": 31.0574, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042036, "activity_20": 0.041419, "activity_30": 0.040892}, "trend_signal": 1, "fair_value": 0.048603, "relative_strength": 14.206921, "rate_of_change": 0.5033599275161849, "market_dynamics": 0.075563, "expectation": {"probability": 32.7059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 80000}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041873, "activity_20": 0.041419, "activity_30": 0.040961}, "trend_signal": 1, "fair_value": 0.048494, "relative_strength": 4.320626, "rate_of_change": 0.33556206646131076, "market_dynamics": 0.039198, "expectation": {"probability": 33.1908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 100000}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042109, "activity_20": 0.041595, "activity_30": 0.041151}, "trend_signal": 1, "fair_value": 0.04841, "relative_strength": 11.388901, "rate_of_change": 0.6638879876207412, "market_dynamics": 0.240814, "expectation": {"probability": 31.0702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042291, "activity_20": 0.041757, "activity_30": 0.041323}, "trend_signal": 1, "fair_value": 0.048308, "relative_strength": 13.908717, "rate_of_change": 0.8281060174051049, "market_dynamics": 0.277651, "expectation": {"probability": 32.6416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042291, "activity_20": 0.041829, "activity_30": 0.041409}, "trend_signal": 1, "fair_value": 0.048199, "relative_strength": 17.981155, "rate_of_change": 0.16229375169055157, "market_dynamics": 0.190822, "expectation": {"probability": 32.8866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.042, "volume": 480000}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042273, "activity_20": 0.04189, "activity_30": 0.04149}, "trend_signal": 1, "fair_value": 0.04809, "relative_strength": 16.61723, "rate_of_change": 0.4910023813615466, "market_dynamics": 0.159493, "expectation": {"probability": 32.1192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042255, "activity_20": 0.041943, "activity_30": 0.041559}, "trend_signal": 1, "fair_value": 0.047974, "relative_strength": 14.754212, "rate_of_change": 0.16368211467521207, "market_dynamics": -0.123129, "expectation": {"probability": 31.632, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 50000}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042564, "activity_20": 0.04219, "activity_30": 0.041753}, "trend_signal": 1, "fair_value": 0.047885, "relative_strength": 21.056958, "rate_of_change": 0.32439024390244187, "market_dynamics": -0.201632, "expectation": {"probability": 27.815, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 130000}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042491, "activity_20": 0.042229, "activity_30": 0.041809}, "trend_signal": 1, "fair_value": 0.047782, "relative_strength": 15.53766, "rate_of_change": 0.16288624705223934, "market_dynamics": -0.244016, "expectation": {"probability": 34.4518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 460000}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.042036, "activity_20": 0.042048, "activity_30": 0.041731}, "trend_signal": 1, "fair_value": 0.047654, "relative_strength": 10.520165, "rate_of_change": 0.08009708737863667, "market_dynamics": -0.456519, "expectation": {"probability": 34.725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.042, "volume": 340000}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.042, "activity_20": 0.042057, "activity_30": 0.041781}, "trend_signal": 1, "fair_value": 0.047532, "relative_strength": 17.293768, "rate_of_change": 0.32498241699610064, "market_dynamics": -0.384832, "expectation": {"probability": 28.2291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041982, "activity_20": 0.042057, "activity_30": 0.041822}, "trend_signal": 1, "fair_value": 0.047423, "relative_strength": 18.976785, "rate_of_change": 0.3215123165808523, "market_dynamics": -0.667632, "expectation": {"probability": 31.9469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 20000}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041945, "activity_20": 0.042062, "activity_30": 0.041854}, "trend_signal": 1, "fair_value": 0.047314, "relative_strength": 16.514609, "rate_of_change": 0.1614457831325244, "market_dynamics": -0.724806, "expectation": {"probability": 31.7451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 100000}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041564, "activity_20": 0.041867, "activity_30": 0.041753}, "trend_signal": 0, "fair_value": 0.047186, "relative_strength": 14.589119, "rate_of_change": -0.3223711116991897, "market_dynamics": -0.792042, "expectation": {"probability": 33.5739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1080000}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041236, "activity_20": 0.041686, "activity_30": 0.04166}, "trend_signal": 0, "fair_value": 0.047115, "relative_strength": 12.654274, "rate_of_change": 0.0, "market_dynamics": -1.00844, "expectation": {"probability": 31.2721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 1170000}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041673, "activity_20": 0.04189, "activity_30": 0.041826}, "trend_signal": 1, "fair_value": 0.047058, "relative_strength": 21.191829, "rate_of_change": 0.3234137040523307, "market_dynamics": -0.60397, "expectation": {"probability": 27.8362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 680000}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042073, "activity_20": 0.042086, "activity_30": 0.041983}, "trend_signal": 1, "fair_value": 0.047013, "relative_strength": 24.149279, "rate_of_change": 0.07938990064233241, "market_dynamics": -0.319633, "expectation": {"probability": 31.3736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 670000}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.041891, "activity_20": 0.041976, "activity_30": 0.041944}, "trend_signal": 1, "fair_value": 0.046929, "relative_strength": 13.417432, "rate_of_change": 0.0793269230769357, "market_dynamics": -0.120088, "expectation": {"probability": 33.1347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 50000}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.041764, "activity_20": 0.041876, "activity_30": 0.041903}, "trend_signal": 0, "fair_value": 0.046846, "relative_strength": 11.849333, "rate_of_change": 0.4011241082794743, "market_dynamics": -0.099112, "expectation": {"probability": 30.6374, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 0}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.042382, "activity_20": 0.042157, "activity_30": 0.04211}, "trend_signal": 1, "fair_value": 0.046788, "relative_strength": 26.832628, "rate_of_change": 0.39952153110047967, "market_dynamics": -0.131191, "expectation": {"probability": 27.4416, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 500000}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.042727, "activity_20": 0.042333, "activity_30": 0.042241}, "trend_signal": 1, "fair_value": 0.046724, "relative_strength": 26.468761, "rate_of_change": 0.3169156718373989, "market_dynamics": -0.092139, "expectation": {"probability": 32.1803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 800000}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.043582, "activity_20": 0.04279, "activity_30": 0.042557}, "trend_signal": 1, "fair_value": 0.046673, "relative_strength": 30.113545, "rate_of_change": 0.3159144893111667, "market_dynamics": 0.35419, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.044345, "activity_20": 0.043219, "activity_30": 0.042865}, "trend_signal": 1, "fair_value": 0.046647, "relative_strength": 32.540394, "rate_of_change": 0.5540690928894422, "market_dynamics": 0.830929, "expectation": {"probability": 32.1714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 20000}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045018, "activity_20": 0.043629, "activity_30": 0.043157}, "trend_signal": 1, "fair_value": 0.046596, "relative_strength": 26.053416, "rate_of_change": 0.31318435491087476, "market_dynamics": 0.970754, "expectation": {"probability": 31.5752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 100000}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.0452, "activity_20": 0.043829, "activity_30": 0.043312}, "trend_signal": 1, "fair_value": 0.046455, "relative_strength": 23.284277, "rate_of_change": 0.3122065727699558, "market_dynamics": 0.938202, "expectation": {"probability": 30.1517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.042, "close": 0.047, "volume": 850000}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045655, "activity_20": 0.044205, "activity_30": 0.043587}, "trend_signal": 1, "fair_value": 0.046378, "relative_strength": 29.516522, "rate_of_change": 0.3907986801769136, "market_dynamics": 0.928773, "expectation": {"probability": 25.8687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 80000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.045873, "activity_20": 0.044462, "activity_30": 0.043787}, "trend_signal": 1, "fair_value": 0.04625, "relative_strength": 33.145961, "rate_of_change": 0.46620046620046335, "market_dynamics": 0.8074, "expectation": {"probability": 30.3982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.047, "high": 0.065, "low": 0.042, "close": 0.043, "volume": 650000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.045509, "activity_20": 0.044414, "activity_30": 0.043781}, "trend_signal": 1, "fair_value": 0.046205, "relative_strength": 18.323462, "rate_of_change": 0.0, "market_dynamics": 0.59299, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.043, "high": 0.08, "low": 0.032, "close": 0.039, "volume": 8720000}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044382, "activity_20": 0.04399, "activity_30": 0.043516}, "trend_signal": 0, "fair_value": 0.046147, "relative_strength": 9.594791, "rate_of_change": -0.15545243619489005, "market_dynamics": 0.318444, "expectation": {"probability": 32.2986, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 270000}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.043291, "activity_20": 0.043581, "activity_30": 0.043256}, "trend_signal": 0, "fair_value": 0.046077, "relative_strength": 7.5802, "rate_of_change": -0.30906513605837654, "market_dynamics": -0.297472, "expectation": {"probability": 30.2811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 440000}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042309, "activity_20": 0.043176, "activity_30": 0.043004}, "trend_signal": 0, "fair_value": 0.045949, "relative_strength": 3.279835, "rate_of_change": -0.31002331002331274, "market_dynamics": -0.728361, "expectation": {"probability": 29.131, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 240000}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.0416, "activity_20": 0.042881, "activity_30": 0.042826}, "trend_signal": 0, "fair_value": 0.045885, "relative_strength": 3.10442, "rate_of_change": -0.07950054948909044, "market_dynamics": -0.994631, "expectation": {"probability": 26.8119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 60000}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040836, "activity_20": 0.0425, "activity_30": 0.042585}, "trend_signal": 0, "fair_value": 0.045833, "relative_strength": 0.932281, "rate_of_change": -0.31123487702712466, "market_dynamics": -1.113022, "expectation": {"probability": 31.1969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10000}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040218, "activity_20": 0.042133, "activity_30": 0.042353}, "trend_signal": 0, "fair_value": 0.045763, "relative_strength": 2.037065, "rate_of_change": -0.3122065727699558, "market_dynamics": -1.098817, "expectation": {"probability": 29.4221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 160000}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039745, "activity_20": 0.041771, "activity_30": 0.042129}, "trend_signal": 0, "fair_value": 0.045673, "relative_strength": -0.437466, "rate_of_change": -0.2354769585795934, "market_dynamics": -1.055228, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039382, "activity_20": 0.041414, "activity_30": 0.041912}, "trend_signal": 0, "fair_value": 0.045558, "relative_strength": 0.770924, "rate_of_change": -0.23603276134728174, "market_dynamics": -1.105873, "expectation": {"probability": 27.3675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 0}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039527, "activity_20": 0.041271, "activity_30": 0.04183}, "trend_signal": 0, "fair_value": 0.045474, "relative_strength": 5.223262, "rate_of_change": -0.08044100598575557, "market_dynamics": -1.033261, "expectation": {"probability": 24.9345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 250000}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.0394, "activity_20": 0.040952, "activity_30": 0.041622}, "trend_signal": 0, "fair_value": 0.045378, "relative_strength": -1.295593, "rate_of_change": -0.3930575616224267, "market_dynamics": -0.960427, "expectation": {"probability": 27.7103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 180000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039527, "activity_20": 0.040738, "activity_30": 0.041488}, "trend_signal": 0, "fair_value": 0.045314, "relative_strength": 1.011783, "rate_of_change": -0.15926973637292324, "market_dynamics": -0.839695, "expectation": {"probability": 25.7883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039455, "activity_20": 0.040433, "activity_30": 0.041295}, "trend_signal": 0, "fair_value": 0.045237, "relative_strength": 1.168836, "rate_of_change": -0.07857142857144106, "market_dynamics": -0.784872, "expectation": {"probability": 29.523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 420000}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039927, "activity_20": 0.040443, "activity_30": 0.041297}, "trend_signal": 0, "fair_value": 0.045179, "relative_strength": -0.316914, "rate_of_change": 0.0, "market_dynamics": -0.56649, "expectation": {"probability": 23.5987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 0}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040345, "activity_20": 0.040462, "activity_30": 0.041299}, "trend_signal": 0, "fair_value": 0.045128, "relative_strength": -4.97972, "rate_of_change": 0.0, "market_dynamics": -0.227409, "expectation": {"probability": 27.5335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.041, "high": 0.059, "low": 0.041, "close": 0.053, "volume": 110000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.042727, "activity_20": 0.041552, "activity_30": 0.042011}, "trend_signal": 0, "fair_value": 0.045045, "relative_strength": 16.116042, "rate_of_change": 0.872113803702922, "market_dynamics": 0.186729, "expectation": {"probability": 19.8933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.044855, "activity_20": 0.042614, "activity_30": 0.042699}, "trend_signal": 0, "fair_value": 0.045045, "relative_strength": 12.16496, "rate_of_change": 1.025204922873401, "market_dynamics": 0.6847, "expectation": {"probability": 29.8549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.05, "volume": 9540000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.046182, "activity_20": 0.043362, "activity_30": 0.043166}, "trend_signal": 1, "fair_value": 0.045032, "relative_strength": 10.700335, "rate_of_change": 0.7786377347019898, "market_dynamics": 0.983324, "expectation": {"probability": 30.74, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.05, "close": 0.058, "volume": 3900000}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.048764, "activity_20": 0.044848, "activity_30": 0.044127}, "trend_signal": 1, "fair_value": 0.045077, "relative_strength": 31.196043, "rate_of_change": 1.0835266821345757, "market_dynamics": 1.21956, "expectation": {"probability": 26.1567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.061, "volume": 110000}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.051545, "activity_20": 0.046567, "activity_30": 0.045252}, "trend_signal": 1, "fair_value": 0.045147, "relative_strength": 34.546535, "rate_of_change": 1.2991484380379579, "market_dynamics": 1.228797, "expectation": {"probability": 27.3224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.057, "close": 0.059, "volume": 810000}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.0536, "activity_20": 0.048024, "activity_30": 0.046211}, "trend_signal": 1, "fair_value": 0.045147, "relative_strength": 31.992599, "rate_of_change": 1.3595268846441513, "market_dynamics": 1.229275, "expectation": {"probability": 32.7503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.057, "close": 0.061, "volume": 500000}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.055655, "activity_20": 0.049595, "activity_30": 0.04726}, "trend_signal": 1, "fair_value": 0.045205, "relative_strength": 34.496016, "rate_of_change": 1.4910692330047188, "market_dynamics": 1.159779, "expectation": {"probability": 28.4111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.047, "close": 0.05, "volume": 280000}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.055327, "activity_20": 0.050014, "activity_30": 0.047557}, "trend_signal": 1, "fair_value": 0.045199, "relative_strength": 11.702296, "rate_of_change": 0.36784140969163104, "market_dynamics": 0.90642, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055709, "activity_20": 0.050857, "activity_30": 0.048166}, "trend_signal": 1, "fair_value": 0.045231, "relative_strength": 21.520111, "rate_of_change": 0.8032128514056186, "market_dynamics": 0.740918, "expectation": {"probability": 28.9714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.055855, "activity_20": 0.051624, "activity_30": 0.048751}, "trend_signal": 1, "fair_value": 0.045212, "relative_strength": 17.536364, "rate_of_change": 0.5812814316504396, "market_dynamics": 0.569334, "expectation": {"probability": 32.6824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.055764, "activity_20": 0.052319, "activity_30": 0.049318}, "trend_signal": 1, "fair_value": 0.045192, "relative_strength": 22.61286, "rate_of_change": 0.5779220779220852, "market_dynamics": 0.378657, "expectation": {"probability": 32.5888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055636, "activity_20": 0.052938, "activity_30": 0.049869}, "trend_signal": 1, "fair_value": 0.045167, "relative_strength": 24.378977, "rate_of_change": 0.5724492650698246, "market_dynamics": 0.324368, "expectation": {"probability": 31.1187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054564, "activity_20": 0.053005, "activity_30": 0.05008}, "trend_signal": 1, "fair_value": 0.045122, "relative_strength": 12.950544, "rate_of_change": 0.35734919649926283, "market_dynamics": 0.110648, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 0}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053855, "activity_20": 0.05321, "activity_30": 0.050409}, "trend_signal": 1, "fair_value": 0.045096, "relative_strength": 15.80171, "rate_of_change": 0.3560767590618347, "market_dynamics": -0.094074, "expectation": {"probability": 28.1069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053255, "activity_20": 0.053352, "activity_30": 0.050727}, "trend_signal": 1, "fair_value": 0.045058, "relative_strength": 13.010946, "rate_of_change": 0.42492616907813485, "market_dynamics": -0.310471, "expectation": {"probability": 33.6328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.048, "volume": 30000}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052091, "activity_20": 0.053062, "activity_30": 0.050774}, "trend_signal": 1, "fair_value": 0.044994, "relative_strength": 2.934634, "rate_of_change": 0.3511963949478483, "market_dynamics": -0.548939, "expectation": {"probability": 31.2251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.051127, "activity_20": 0.052729, "activity_30": 0.050811}, "trend_signal": 1, "fair_value": 0.044942, "relative_strength": 0.497689, "rate_of_change": 0.6324710644487903, "market_dynamics": -0.641484, "expectation": {"probability": 33.2963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.0504, "activity_20": 0.052357, "activity_30": 0.050828}, "trend_signal": 1, "fair_value": 0.044891, "relative_strength": 3.385802, "rate_of_change": 0.6284960090503461, "market_dynamics": -0.757428, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049527, "activity_20": 0.051848, "activity_30": 0.050761}, "trend_signal": 0, "fair_value": 0.044808, "relative_strength": 1.380134, "rate_of_change": 0.5558678408594161, "market_dynamics": -0.858991, "expectation": {"probability": 32.8411, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.039, "close": 0.045, "volume": 70000}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.048436, "activity_20": 0.051124, "activity_30": 0.050548}, "trend_signal": 0, "fair_value": 0.044692, "relative_strength": -7.828218, "rate_of_change": 0.34575569358178154, "market_dynamics": -0.911876, "expectation": {"probability": 28.628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 150000}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048255, "activity_20": 0.050767, "activity_30": 0.050583}, "trend_signal": 0, "fair_value": 0.044603, "relative_strength": -11.192699, "rate_of_change": 0.6870654259599314, "market_dynamics": -0.903983, "expectation": {"probability": 17.3451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.064, "low": 0.049, "close": 0.063, "volume": 2140000}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.050727, "activity_20": 0.051762, "activity_30": 0.051499}, "trend_signal": 1, "fair_value": 0.044603, "relative_strength": 3.337879, "rate_of_change": 1.639344262295072, "market_dynamics": -0.466813, "expectation": {"probability": 25.879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 80000}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.052873, "activity_20": 0.052614, "activity_30": 0.052299}, "trend_signal": 1, "fair_value": 0.044628, "relative_strength": 8.368326, "rate_of_change": 1.5463709677419433, "market_dynamics": -0.094296, "expectation": {"probability": 30.5571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.056, "volume": 60000}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.053709, "activity_20": 0.052838, "activity_30": 0.052662}, "trend_signal": 1, "fair_value": 0.044622, "relative_strength": -0.26994, "rate_of_change": 1.1237516627950783, "market_dynamics": 0.207401, "expectation": {"probability": 35.2396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.054473, "activity_20": 0.053071, "activity_30": 0.052989}, "trend_signal": 1, "fair_value": 0.044615, "relative_strength": 0.465225, "rate_of_change": 0.981681817289381, "market_dynamics": 0.444845, "expectation": {"probability": 29.5882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055164, "activity_20": 0.053329, "activity_30": 0.053284}, "trend_signal": 1, "fair_value": 0.044603, "relative_strength": 0.703754, "rate_of_change": 1.102405070674466, "market_dynamics": 0.294508, "expectation": {"probability": 28.3108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.044, "close": 0.053, "volume": 40000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.055164, "activity_20": 0.053314, "activity_30": 0.053348}, "trend_signal": 1, "fair_value": 0.044564, "relative_strength": -5.710247, "rate_of_change": 0.8326923076923131, "market_dynamics": 0.207211, "expectation": {"probability": 32.0669, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.055073, "activity_20": 0.053338, "activity_30": 0.053385}, "trend_signal": 1, "fair_value": 0.044526, "relative_strength": 0.338689, "rate_of_change": 0.8906604619228389, "market_dynamics": 0.173685, "expectation": {"probability": 26.4415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.054891, "activity_20": 0.053348, "activity_30": 0.053391}, "trend_signal": 1, "fair_value": 0.044487, "relative_strength": 1.062257, "rate_of_change": 0.6937618147448001, "market_dynamics": 0.122681, "expectation": {"probability": 29.8488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.0546, "activity_20": 0.053367, "activity_30": 0.053374}, "trend_signal": 0, "fair_value": 0.044417, "relative_strength": 0.016031, "rate_of_change": 0.6871045863292438, "market_dynamics": 0.071863, "expectation": {"probability": 23.8063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053618, "activity_20": 0.05311, "activity_30": 0.05314}, "trend_signal": 0, "fair_value": 0.044359, "relative_strength": -7.630585, "rate_of_change": -0.18645237074189933, "market_dynamics": -0.028401, "expectation": {"probability": 29.6636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.046, "close": 0.06, "volume": 210000}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.054436, "activity_20": 0.053829, "activity_30": 0.053557}, "trend_signal": 0, "fair_value": 0.044321, "relative_strength": 10.09876, "rate_of_change": 0.4371135561242692, "market_dynamics": 0.089717, "expectation": {"probability": 18.733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.055127, "activity_20": 0.054429, "activity_30": 0.053895}, "trend_signal": 0, "fair_value": 0.044327, "relative_strength": 9.550062, "rate_of_change": 0.5579630628452298, "market_dynamics": 0.190773, "expectation": {"probability": 26.4398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.055509, "activity_20": 0.054795, "activity_30": 0.054084}, "trend_signal": 1, "fair_value": 0.044321, "relative_strength": 3.829997, "rate_of_change": -0.06288493905709455, "market_dynamics": 0.253238, "expectation": {"probability": 26.8433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055327, "activity_20": 0.054852, "activity_30": 0.054082}, "trend_signal": 1, "fair_value": 0.044295, "relative_strength": 0.000971, "rate_of_change": -0.4312179593951791, "market_dynamics": 0.222885, "expectation": {"probability": 26.7202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.054, "close": 0.056, "volume": 0}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055545, "activity_20": 0.05509, "activity_30": 0.054224}, "trend_signal": 1, "fair_value": 0.044282, "relative_strength": 7.457269, "rate_of_change": -0.1858736059479607, "market_dynamics": -0.098318, "expectation": {"probability": 22.8267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.055764, "activity_20": 0.05529, "activity_30": 0.054372}, "trend_signal": 1, "fair_value": 0.044263, "relative_strength": 4.712376, "rate_of_change": -0.3109869646182505, "market_dynamics": -0.35309, "expectation": {"probability": 27.5921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.055745, "activity_20": 0.055357, "activity_30": 0.054467}, "trend_signal": 1, "fair_value": 0.044244, "relative_strength": 0.339456, "rate_of_change": 0.31195711056731457, "market_dynamics": -0.550631, "expectation": {"probability": 27.3601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.057, "volume": 0}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.056055, "activity_20": 0.055581, "activity_30": 0.05468}, "trend_signal": 1, "fair_value": 0.044237, "relative_strength": 2.948147, "rate_of_change": 0.12476722532589303, "market_dynamics": -0.476618, "expectation": {"probability": 22.5751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.056, "close": 0.056, "volume": 20000}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056109, "activity_20": 0.055662, "activity_30": 0.054824}, "trend_signal": 1, "fair_value": 0.044192, "relative_strength": -3.323122, "rate_of_change": 0.06137593691297322, "market_dynamics": -0.339187, "expectation": {"probability": 33.2158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 240000}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056109, "activity_20": 0.05569, "activity_30": 0.054966}, "trend_signal": 1, "fair_value": 0.044179, "relative_strength": -9.733788, "rate_of_change": 0.06133828996282213, "market_dynamics": -0.145333, "expectation": {"probability": 24.1085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 300000}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.054909, "activity_20": 0.055114, "activity_30": 0.054718}, "trend_signal": 1, "fair_value": 0.044135, "relative_strength": -22.206264, "rate_of_change": -0.3083610424832342, "market_dynamics": -0.25765, "expectation": {"probability": 34.7581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 470000}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.053709, "activity_20": 0.054505, "activity_30": 0.054417}, "trend_signal": 0, "fair_value": 0.044128, "relative_strength": -21.860908, "rate_of_change": -0.06335364376618649, "market_dynamics": -0.470759, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 200000}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052873, "activity_20": 0.054052, "activity_30": 0.054183}, "trend_signal": 0, "fair_value": 0.044128, "relative_strength": -24.33988, "rate_of_change": -0.12305856468965666, "market_dynamics": -0.646829, "expectation": {"probability": 28.4977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 140000}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.052164, "activity_20": 0.053629, "activity_30": 0.053953}, "trend_signal": 0, "fair_value": 0.044154, "relative_strength": -23.350371, "rate_of_change": -0.12507700636585514, "market_dynamics": -0.904044, "expectation": {"probability": 30.1235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.061, "low": 0.047, "close": 0.056, "volume": 1330000}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052618, "activity_20": 0.053805, "activity_30": 0.054114}, "trend_signal": 0, "fair_value": 0.044218, "relative_strength": -13.173151, "rate_of_change": 0.4990654205607539, "market_dynamics": -0.729706, "expectation": {"probability": 21.7893, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.053, "close": 0.056, "volume": 1120000}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053073, "activity_20": 0.053981, "activity_30": 0.054258}, "trend_signal": 0, "fair_value": 0.044276, "relative_strength": -12.143213, "rate_of_change": 0.4947272490561039, "market_dynamics": -0.509536, "expectation": {"probability": 24.8284, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.057, "volume": 0}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.053709, "activity_20": 0.054238, "activity_30": 0.054449}, "trend_signal": 0, "fair_value": 0.04434, "relative_strength": -8.422224, "rate_of_change": 0.5552162567320001, "market_dynamics": -0.284672, "expectation": {"probability": 21.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.041, "close": 0.049, "volume": 640000}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.052855, "activity_20": 0.053714, "activity_30": 0.054105}, "trend_signal": 0, "fair_value": 0.044353, "relative_strength": -13.96136, "rate_of_change": 0.12331363996097697, "market_dynamics": -0.265245, "expectation": {"probability": 33.87, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051782, "activity_20": 0.053019, "activity_30": 0.053628}, "trend_signal": 0, "fair_value": 0.044397, "relative_strength": -19.208226, "rate_of_change": 0.12316176470589073, "market_dynamics": -0.580345, "expectation": {"probability": 33.7126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050873, "activity_20": 0.052352, "activity_30": 0.053146}, "trend_signal": 0, "fair_value": 0.044429, "relative_strength": -21.22625, "rate_of_change": -0.12301026309509346, "market_dynamics": -0.929475, "expectation": {"probability": 30.5367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 120000}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.049945, "activity_20": 0.051605, "activity_30": 0.052604}, "trend_signal": 0, "fair_value": 0.044468, "relative_strength": -24.574745, "rate_of_change": -1.0422794117647023, "market_dynamics": -1.278902, "expectation": {"probability": 32.145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 50000}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.049455, "activity_20": 0.051114, "activity_30": 0.052228}, "trend_signal": 0, "fair_value": 0.044526, "relative_strength": -22.160611, "rate_of_change": -0.8656400349228189, "market_dynamics": -1.411636, "expectation": {"probability": 29.7657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 60000}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.048618, "activity_20": 0.050486, "activity_30": 0.051753}, "trend_signal": 0, "fair_value": 0.044583, "relative_strength": -26.541411, "rate_of_change": -0.6258549290760226, "market_dynamics": -1.384046, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 170000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.047673, "activity_20": 0.049814, "activity_30": 0.051234}, "trend_signal": 0, "fair_value": 0.044635, "relative_strength": -28.518617, "rate_of_change": -0.690136330209489, "market_dynamics": -1.361825, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 170000}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046818, "activity_20": 0.049186, "activity_30": 0.05074}, "trend_signal": 0, "fair_value": 0.044692, "relative_strength": -26.890089, "rate_of_change": -0.6968310327149815, "market_dynamics": -1.255676, "expectation": {"probability": 32.0536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 30000}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046164, "activity_20": 0.04861, "activity_30": 0.050269}, "trend_signal": 0, "fair_value": 0.044699, "relative_strength": -27.682595, "rate_of_change": -0.5105162523900505, "market_dynamics": -1.165435, "expectation": {"probability": 30.3343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 130000}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045891, "activity_20": 0.048181, "activity_30": 0.04988}, "trend_signal": 0, "fair_value": 0.044712, "relative_strength": -25.639686, "rate_of_change": -0.44779274691062215, "market_dynamics": -1.015059, "expectation": {"probability": 29.6435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045818, "activity_20": 0.047795, "activity_30": 0.049505}, "trend_signal": 0, "fair_value": 0.044724, "relative_strength": -23.685676, "rate_of_change": -0.4498069498069442, "market_dynamics": -0.870564, "expectation": {"probability": 32.0629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.042, "close": 0.044, "volume": 530000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.045436, "activity_20": 0.047271, "activity_30": 0.049017}, "trend_signal": 0, "fair_value": 0.044731, "relative_strength": -28.728764, "rate_of_change": -0.5817674093897292, "market_dynamics": -0.893874, "expectation": {"probability": 33.462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.044564, "activity_20": 0.046519, "activity_30": 0.048355}, "trend_signal": 0, "fair_value": 0.044718, "relative_strength": -31.856935, "rate_of_change": -0.5851717479080142, "market_dynamics": -1.032588, "expectation": {"probability": 33.4435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.038, "high": 0.046, "low": 0.038, "close": 0.045, "volume": 1690000}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.044527, "activity_20": 0.046219, "activity_30": 0.04797}, "trend_signal": 0, "fair_value": 0.04475, "relative_strength": -25.248559, "rate_of_change": -0.9810269389997458, "market_dynamics": -0.976276, "expectation": {"probability": 30.7503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 60000}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043964, "activity_20": 0.045657, "activity_30": 0.047424}, "trend_signal": 0, "fair_value": 0.044763, "relative_strength": -31.384473, "rate_of_change": -1.1235064497592449, "market_dynamics": -1.051732, "expectation": {"probability": 34.8634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 1060000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.044964, "activity_20": 0.04589, "activity_30": 0.04743}, "trend_signal": 0, "fair_value": 0.044814, "relative_strength": -19.331337, "rate_of_change": -0.4669338677354651, "market_dynamics": -0.528434, "expectation": {"probability": 23.329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 180000}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045527, "activity_20": 0.045933, "activity_30": 0.047323}, "trend_signal": 0, "fair_value": 0.044853, "relative_strength": -19.143816, "rate_of_change": -0.4026818611955739, "market_dynamics": 0.012539, "expectation": {"probability": 31.485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.046036, "activity_20": 0.045986, "activity_30": 0.047228}, "trend_signal": 0, "fair_value": 0.044891, "relative_strength": -19.575651, "rate_of_change": -0.5397537752440948, "market_dynamics": 0.305092, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 40000}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.047218, "activity_20": 0.046457, "activity_30": 0.047409}, "trend_signal": 0, "fair_value": 0.044955, "relative_strength": -13.651378, "rate_of_change": -0.2703252032520349, "market_dynamics": 0.804132, "expectation": {"probability": 22.5785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 1200000}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.048273, "activity_20": 0.046948, "activity_30": 0.047598}, "trend_signal": 0, "fair_value": 0.045019, "relative_strength": -13.416358, "rate_of_change": -0.20380296329509215, "market_dynamics": 0.878978, "expectation": {"probability": 23.9002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.048, "close": 0.052, "volume": 1590000}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.049218, "activity_20": 0.047462, "activity_30": 0.047794}, "trend_signal": 0, "fair_value": 0.04509, "relative_strength": -12.089214, "rate_of_change": -0.3410460105785397, "market_dynamics": 1.036809, "expectation": {"probability": 23.7443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 120000}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.050236, "activity_20": 0.048057, "activity_30": 0.048065}, "trend_signal": 0, "fair_value": 0.045167, "relative_strength": -11.115451, "rate_of_change": -0.2049180327868911, "market_dynamics": 1.116767, "expectation": {"probability": 23.4425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.052, "high": 0.064, "low": 0.052, "close": 0.063, "volume": 560000}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.052909, "activity_20": 0.049576, "activity_30": 0.048987}, "trend_signal": 1, "fair_value": 0.045308, "relative_strength": 2.03716, "rate_of_change": 0.4784394250513287, "market_dynamics": 1.198757, "expectation": {"probability": 23.7271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.056, "volume": 200000}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.053909, "activity_20": 0.050352, "activity_30": 0.049443}, "trend_signal": 1, "fair_value": 0.045442, "relative_strength": -9.572704, "rate_of_change": 0.4087221302597546, "market_dynamics": 1.091995, "expectation": {"probability": 31.33, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 240000}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.055073, "activity_20": 0.051271, "activity_30": 0.050015}, "trend_signal": 1, "fair_value": 0.04559, "relative_strength": -4.726972, "rate_of_change": 0.6105875887896011, "market_dynamics": 1.001612, "expectation": {"probability": 22.9917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 330000}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055582, "activity_20": 0.051952, "activity_30": 0.050439}, "trend_signal": 1, "fair_value": 0.045724, "relative_strength": -10.924453, "rate_of_change": 0.4045880282402419, "market_dynamics": 0.977655, "expectation": {"probability": 32.1255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.056, "high": 0.069, "low": 0.056, "close": 0.057, "volume": 880000}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.056164, "activity_20": 0.052681, "activity_30": 0.050914}, "trend_signal": 1, "fair_value": 0.045865, "relative_strength": -5.814503, "rate_of_change": 0.4714605202184132, "market_dynamics": 0.969945, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.056, "volume": 530000}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.0564, "activity_20": 0.053257, "activity_30": 0.05131}, "trend_signal": 1, "fair_value": 0.046032, "relative_strength": -3.260541, "rate_of_change": 0.0, "market_dynamics": 0.949563, "expectation": {"probability": 32.7912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.056, "close": 0.061, "volume": 600000}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.058, "activity_10": 0.0574, "activity_20": 0.054257, "activity_30": 0.052028}, "trend_signal": 1, "fair_value": 0.046244, "relative_strength": 2.031009, "rate_of_change": 0.33288547536446844, "market_dynamics": 1.034911, "expectation": {"probability": 25.0356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.06, "volume": 490000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.058055, "activity_20": 0.055086, "activity_30": 0.052671}, "trend_signal": 1, "fair_value": 0.046449, "relative_strength": 1.695386, "rate_of_change": 0.1998680870625306, "market_dynamics": 1.076866, "expectation": {"probability": 29.3488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 290000}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.058564, "activity_20": 0.055848, "activity_30": 0.053308}, "trend_signal": 1, "fair_value": 0.046577, "relative_strength": 0.626287, "rate_of_change": 0.7320527397123775, "market_dynamics": 1.025881, "expectation": {"probability": 27.1564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 30000}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.058745, "activity_20": 0.056448, "activity_30": 0.053856}, "trend_signal": 1, "fair_value": 0.04675, "relative_strength": -1.86013, "rate_of_change": 0.7920792079207872, "market_dynamics": 0.983847, "expectation": {"probability": 32.6368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.057, "volume": 810000}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.058455, "activity_20": 0.056786, "activity_30": 0.054249}, "trend_signal": 1, "fair_value": 0.046949, "relative_strength": 0.320473, "rate_of_change": 0.6542239685658152, "market_dynamics": 0.738984, "expectation": {"probability": 28.2579, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.051, "volume": 960000}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057182, "activity_20": 0.056476, "activity_30": 0.054234}, "trend_signal": 1, "fair_value": 0.047083, "relative_strength": -11.888298, "rate_of_change": 0.3259617824449095, "market_dynamics": 0.379174, "expectation": {"probability": 36.6955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 30000}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.056182, "activity_20": 0.056233, "activity_30": 0.054273}, "trend_signal": 1, "fair_value": 0.047218, "relative_strength": -10.537335, "rate_of_change": 0.2587548638132319, "market_dynamics": -0.094382, "expectation": {"probability": 23.7792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 10000}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.055291, "activity_20": 0.055943, "activity_30": 0.054303}, "trend_signal": 1, "fair_value": 0.04734, "relative_strength": -9.380328, "rate_of_change": 0.3881008285952667, "market_dynamics": -0.485174, "expectation": {"probability": 27.6047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 340000}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055382, "activity_20": 0.056119, "activity_30": 0.054643}, "trend_signal": 1, "fair_value": 0.047468, "relative_strength": 1.120477, "rate_of_change": 0.7732008582529479, "market_dynamics": -0.714381, "expectation": {"probability": 22.4388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.055473, "activity_20": 0.056252, "activity_30": 0.054957}, "trend_signal": 1, "fair_value": 0.047596, "relative_strength": 1.175801, "rate_of_change": 0.7672683329177383, "market_dynamics": -0.734217, "expectation": {"probability": 28.0353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.057, "volume": 0}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055545, "activity_20": 0.056343, "activity_30": 0.055245}, "trend_signal": 1, "fair_value": 0.047737, "relative_strength": -0.320413, "rate_of_change": 0.7614261511811576, "market_dynamics": -0.654541, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 700000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055873, "activity_20": 0.056505, "activity_30": 0.055572}, "trend_signal": 1, "fair_value": 0.047897, "relative_strength": 2.500331, "rate_of_change": 0.7556722649386916, "market_dynamics": -0.393925, "expectation": {"probability": 22.5919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.056, "close": 0.058, "volume": 3200000}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.056236, "activity_20": 0.056638, "activity_30": 0.055873}, "trend_signal": 1, "fair_value": 0.048013, "relative_strength": 0.787084, "rate_of_change": 0.7500046875293056, "market_dynamics": -0.181699, "expectation": {"probability": 28.1516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.057, "close": 0.06, "volume": 1320000}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.057, "activity_20": 0.056933, "activity_30": 0.056277}, "trend_signal": 1, "fair_value": 0.048167, "relative_strength": 5.104001, "rate_of_change": 0.993802691083691, "market_dynamics": 0.053135, "expectation": {"probability": 25.1583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.063, "volume": 130000}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.058291, "activity_20": 0.057481, "activity_30": 0.056841}, "trend_signal": 1, "fair_value": 0.048314, "relative_strength": 8.295354, "rate_of_change": 1.3507288038771215, "market_dynamics": 0.256014, "expectation": {"probability": 25.9899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.062, "high": 0.08, "low": 0.061, "close": 0.072, "volume": 1320000}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.061109, "activity_20": 0.058886, "activity_30": 0.057938}, "trend_signal": 1, "fair_value": 0.048519, "relative_strength": 27.550106, "rate_of_change": 1.6363636363636327, "market_dynamics": 0.529628, "expectation": {"probability": 26.9439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.063545, "activity_20": 0.060214, "activity_30": 0.058976}, "trend_signal": 1, "fair_value": 0.048724, "relative_strength": 27.245724, "rate_of_change": 1.7889087656529534, "market_dynamics": 0.731472, "expectation": {"probability": 29.4877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 500000}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.07, "activity_10": 0.065618, "activity_20": 0.061476, "activity_30": 0.059951}, "trend_signal": 1, "fair_value": 0.048936, "relative_strength": 27.301173, "rate_of_change": 1.2882249560632646, "market_dynamics": 0.922581, "expectation": {"probability": 29.1718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.066, "volume": 170000}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.066236, "activity_20": 0.06209, "activity_30": 0.06049}, "trend_signal": 1, "fair_value": 0.049115, "relative_strength": 15.386141, "rate_of_change": 1.0410702201863573, "market_dynamics": 1.029938, "expectation": {"probability": 30.0716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.066, "close": 0.067, "volume": 20000}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.066873, "activity_20": 0.062757, "activity_30": 0.061056}, "trend_signal": 1, "fair_value": 0.049301, "relative_strength": 20.525327, "rate_of_change": 1.0887297580409778, "market_dynamics": 0.926383, "expectation": {"probability": 26.9551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.067, "close": 0.069, "volume": 0}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.067691, "activity_20": 0.063562, "activity_30": 0.06171}, "trend_signal": 1, "fair_value": 0.049487, "relative_strength": 24.852061, "rate_of_change": 0.9614894592895799, "market_dynamics": 0.870415, "expectation": {"probability": 26.9261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.058, "close": 0.06, "volume": 170000}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.066655, "activity_20": 0.063471, "activity_30": 0.061746}, "trend_signal": 1, "fair_value": 0.04959, "relative_strength": 9.366203, "rate_of_change": 0.44924536873454707, "market_dynamics": 0.543218, "expectation": {"probability": 30.1214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.0654, "activity_20": 0.063286, "activity_30": 0.061701}, "trend_signal": 1, "fair_value": 0.049712, "relative_strength": 8.971089, "rate_of_change": 0.3902847571189231, "market_dynamics": 0.237496, "expectation": {"probability": 32.1357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.058, "close": 0.059, "volume": 0}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.064127, "activity_20": 0.063105, "activity_30": 0.061641}, "trend_signal": 1, "fair_value": 0.049833, "relative_strength": 8.39652, "rate_of_change": 0.33370597166836097, "market_dynamics": -0.132397, "expectation": {"probability": 28.614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 150000}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.062509, "activity_20": 0.062733, "activity_30": 0.061439}, "trend_signal": 0, "fair_value": 0.049923, "relative_strength": 1.707314, "rate_of_change": -0.33259607869223023, "market_dynamics": -0.559606, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.055, "close": 0.057, "volume": 90000}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.061, "activity_20": 0.062362, "activity_30": 0.061249}, "trend_signal": 0, "fair_value": 0.050032, "relative_strength": 0.686075, "rate_of_change": 0.05673001518362056, "market_dynamics": -0.768464, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.059, "volume": 130000}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.060127, "activity_20": 0.062152, "activity_30": 0.061187}, "trend_signal": 0, "fair_value": 0.050179, "relative_strength": 4.826298, "rate_of_change": 0.05503026664665284, "market_dynamics": -0.829111, "expectation": {"probability": 26.6001, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059491, "activity_20": 0.06191, "activity_30": 0.061123}, "trend_signal": 0, "fair_value": 0.050301, "relative_strength": 5.416776, "rate_of_change": 0.16666666666667146, "market_dynamics": -0.874393, "expectation": {"probability": 31.078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 170000}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.058909, "activity_20": 0.061538, "activity_30": 0.060987}, "trend_signal": 0, "fair_value": 0.050417, "relative_strength": 1.118615, "rate_of_change": 0.05490848585690234, "market_dynamics": -0.855889, "expectation": {"probability": 33.7902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.059, "volume": 20000}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.058655, "activity_20": 0.061257, "activity_30": 0.060914}, "trend_signal": 0, "fair_value": 0.050519, "relative_strength": 4.29079, "rate_of_change": 0.1662980393461209, "market_dynamics": -0.861542, "expectation": {"probability": 27.0469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.058545, "activity_20": 0.060967, "activity_30": 0.060834}, "trend_signal": 0, "fair_value": 0.050641, "relative_strength": 5.373961, "rate_of_change": -0.10957448574702167, "market_dynamics": -0.901968, "expectation": {"probability": 30.5188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 930000}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057891, "activity_20": 0.060286, "activity_30": 0.060501}, "trend_signal": 0, "fair_value": 0.050718, "relative_strength": -0.338309, "rate_of_change": -0.2775607891369031, "market_dynamics": -0.867351, "expectation": {"probability": 38.7399, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4fd4c92-2bc4-4fab-be0d-f87f49ec248c/", "share_image": "https://sharemaestro.com/terminal/e4fd4c92-2bc4-4fab-be0d-f87f49ec248c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}