{"ticker": {"uuid": "e4ff4722-137e-4840-a7ab-b90cc5a0f210", "symbol": "GSIG", "name": "GOLDMAN SACHS ETF TRUST ACCESS INVT GRADE CORP 1 TO 5 YR BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSIG rose 0.80%, moving from 47.00 to 47.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.94 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 64.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.37"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.94"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.31, "high": 47.6, "low": 47.2902, "close": 47.37, "volume": 6145}, "trend_line": 47.13923, "activity_lines": {"activity_5": 47.314247, "activity_10": 47.320027, "activity_20": 47.27821, "activity_30": 47.234329}, "trend_signal": 1, "fair_value": 44.083438, "relative_strength": -10.944052, "rate_of_change": 0.05216423858624352, "market_dynamics": -0.599141, "expectation": {"probability": 64.0106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.494039, "high": 40.494039, "low": 40.318246, "close": 40.3469, "volume": 4176}, "trend_line": 40.1853, "activity_lines": {"activity_5": 40.407527, "activity_10": 40.489033, "activity_20": 40.429926, "activity_30": 40.33835}, "trend_signal": 1, "fair_value": 41.270452, "relative_strength": -7.34769, "rate_of_change": 0.07379531262672567, "market_dynamics": 0.198556, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.410514, "high": 40.486193, "low": 40.344328, "close": 40.4295, "volume": 1495}, "trend_line": 40.216937, "activity_lines": {"activity_5": 40.401327, "activity_10": 40.469433, "activity_20": 40.438439, "activity_30": 40.354105}, "trend_signal": 1, "fair_value": 41.264956, "relative_strength": -9.207161, "rate_of_change": 0.0787277934966355, "market_dynamics": 0.000758, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.480831, "high": 40.480831, "low": 40.407789, "close": 40.4324, "volume": 160}, "trend_line": 40.244243, "activity_lines": {"activity_5": 40.41232, "activity_10": 40.454205, "activity_20": 40.446474, "activity_30": 40.368006}, "trend_signal": 1, "fair_value": 41.259549, "relative_strength": -7.71221, "rate_of_change": 0.06789676697654978, "market_dynamics": -0.195224, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.486219, "high": 40.512676, "low": 40.388566, "close": 40.4515, "volume": 389}, "trend_line": 40.26329, "activity_lines": {"activity_5": 40.43002, "activity_10": 40.445173, "activity_20": 40.455821, "activity_30": 40.381377}, "trend_signal": 1, "fair_value": 41.254336, "relative_strength": -9.500383, "rate_of_change": 0.047328508576991946, "market_dynamics": -0.539194, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.412175, "high": 40.412175, "low": 40.261021, "close": 40.2888, "volume": 360}, "trend_line": 40.279983, "activity_lines": {"activity_5": 40.38354, "activity_10": 40.408065, "activity_20": 40.447886, "activity_30": 40.383023}, "trend_signal": 1, "fair_value": 41.248147, "relative_strength": -8.674309, "rate_of_change": 0.04145960253124775, "market_dynamics": -0.751113, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.364641, "high": 40.735648, "low": 40.364641, "close": 40.5725, "volume": 285}, "trend_line": 40.301077, "activity_lines": {"activity_5": 40.444433, "activity_10": 40.430053, "activity_20": 40.465575, "activity_30": 40.401895}, "trend_signal": 1, "fair_value": 41.239538, "relative_strength": -9.968406, "rate_of_change": 0.052368443154501704, "market_dynamics": -0.831854, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.610634, "high": 40.679245, "low": 40.610634, "close": 40.6415, "volume": 149}, "trend_line": 40.327627, "activity_lines": {"activity_5": 40.513287, "activity_10": 40.466413, "activity_20": 40.486157, "activity_30": 40.423858}, "trend_signal": 1, "fair_value": 41.230943, "relative_strength": -10.160296, "rate_of_change": 0.0658791327090348, "market_dynamics": -0.724046, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.605236, "high": 40.685575, "low": 40.560965, "close": 40.6503, "volume": 1013}, "trend_line": 40.358687, "activity_lines": {"activity_5": 40.57094, "activity_10": 40.504944, "activity_20": 40.503764, "activity_30": 40.444675}, "trend_signal": 1, "fair_value": 41.221679, "relative_strength": -10.886742, "rate_of_change": 0.07701916108280718, "market_dynamics": -0.545183, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.841864, "high": 40.841864, "low": 40.564887, "close": 40.7078, "volume": 45}, "trend_line": 40.382113, "activity_lines": {"activity_5": 40.633233, "activity_10": 40.55006, "activity_20": 40.523493, "activity_30": 40.467199}, "trend_signal": 1, "fair_value": 41.212253, "relative_strength": -8.605819, "rate_of_change": 0.0580445047679413, "market_dynamics": -0.316943, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.727834, "high": 40.754381, "low": 40.5774, "close": 40.5774, "volume": 70}, "trend_line": 40.395367, "activity_lines": {"activity_5": 40.634973, "activity_10": 40.564095, "activity_20": 40.528305, "activity_30": 40.479798}, "trend_signal": 1, "fair_value": 41.203065, "relative_strength": -8.574222, "rate_of_change": 0.0328214623142762, "market_dynamics": -0.248805, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.532136, "high": 40.532136, "low": 40.440283, "close": 40.5155, "volume": 948}, "trend_line": 40.402317, "activity_lines": {"activity_5": 40.59684, "activity_10": 40.56512, "activity_20": 40.526907, "activity_30": 40.487549}, "trend_signal": 1, "fair_value": 41.19289, "relative_strength": -6.731441, "rate_of_change": 0.017204943329259113, "market_dynamics": -0.282234, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.451205, "high": 40.577304, "low": 40.434215, "close": 40.5066, "volume": 20008}, "trend_line": 40.410167, "activity_lines": {"activity_5": 40.55954, "activity_10": 40.561462, "activity_20": 40.524487, "activity_30": 40.494277}, "trend_signal": 1, "fair_value": 41.182551, "relative_strength": -7.339247, "rate_of_change": 0.01942957875412145, "market_dynamics": -0.230724, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.704259, "high": 40.881852, "low": 40.6865, "close": 40.6865, "volume": 22927}, "trend_line": 40.422183, "activity_lines": {"activity_5": 40.5912, "activity_10": 40.589111, "activity_20": 40.53984, "activity_30": 40.512105}, "trend_signal": 1, "fair_value": 41.17334, "relative_strength": -9.011855, "rate_of_change": 0.029735091171475696, "market_dynamics": 0.000346, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.605345, "high": 40.668745, "low": 40.538658, "close": 40.6374, "volume": 2892}, "trend_line": 40.44089, "activity_lines": {"activity_5": 40.60408, "activity_10": 40.603213, "activity_20": 40.55002, "activity_30": 40.525989}, "trend_signal": 1, "fair_value": 41.163762, "relative_strength": -7.815988, "rate_of_change": 0.04627904435543782, "market_dynamics": 0.129257, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.621595, "high": 40.627367, "low": 40.584301, "close": 40.6065, "volume": 243}, "trend_line": 40.461243, "activity_lines": {"activity_5": 40.611353, "activity_10": 40.608316, "activity_20": 40.556767, "activity_30": 40.536674}, "trend_signal": 1, "fair_value": 41.15385, "relative_strength": -7.54017, "rate_of_change": 0.050327774685473205, "market_dynamics": 0.271731, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.562249, "high": 40.602207, "low": 40.473452, "close": 40.5452, "volume": 789}, "trend_line": 40.486083, "activity_lines": {"activity_5": 40.596253, "activity_10": 40.596498, "activity_20": 40.55813, "activity_30": 40.542091}, "trend_signal": 1, "fair_value": 41.144433, "relative_strength": -4.643579, "rate_of_change": 0.06139208328324844, "market_dynamics": 0.186408, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.499621, "high": 40.499621, "low": 40.391911, "close": 40.4768, "volume": 7483}, "trend_line": 40.50728, "activity_lines": {"activity_5": 40.556373, "activity_10": 40.57274, "activity_20": 40.553588, "activity_30": 40.541492}, "trend_signal": 1, "fair_value": 41.133981, "relative_strength": -3.847523, "rate_of_change": 0.052356262768124044, "market_dynamics": -0.139964, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.380459, "high": 40.420613, "low": 39.975452, "close": 40.385, "volume": 93352}, "trend_line": 40.52192, "activity_lines": {"activity_5": 40.48788, "activity_10": 40.535285, "activity_20": 40.541236, "activity_30": 40.533603}, "trend_signal": 0, "fair_value": 41.122698, "relative_strength": -4.241739, "rate_of_change": 0.03614165157472925, "market_dynamics": -0.37278, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.583848, "high": 40.583848, "low": 40.486892, "close": 40.5055, "volume": 1270}, "trend_line": 40.532667, "activity_lines": {"activity_5": 40.479653, "activity_10": 40.524564, "activity_20": 40.540611, "activity_30": 40.532543}, "trend_signal": 0, "fair_value": 41.111919, "relative_strength": -4.089474, "rate_of_change": 0.026521448144596692, "market_dynamics": -0.592172, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.436468, "high": 40.545265, "low": 40.21175, "close": 40.3461, "volume": 7580}, "trend_line": 40.527157, "activity_lines": {"activity_5": 40.427087, "activity_10": 40.488538, "activity_20": 40.523837, "activity_30": 40.520507}, "trend_signal": 0, "fair_value": 41.100198, "relative_strength": -1.947439, "rate_of_change": -0.013593973473282448, "market_dynamics": -0.908615, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.412648, "high": 40.4796, "low": 40.372049, "close": 40.4796, "volume": 239}, "trend_line": 40.52718, "activity_lines": {"activity_5": 40.43638, "activity_10": 40.480991, "activity_20": 40.52042, "activity_30": 40.517438}, "trend_signal": 0, "fair_value": 41.089737, "relative_strength": 0.959047, "rate_of_change": 5.67520687394233e-05, "market_dynamics": -1.099318, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.610228, "high": 40.8131, "low": 40.547668, "close": 40.8131, "volume": 15615}, "trend_line": 40.532917, "activity_lines": {"activity_5": 40.561213, "activity_10": 40.534733, "activity_20": 40.548132, "activity_30": 40.535885}, "trend_signal": 1, "fair_value": 41.080867, "relative_strength": -3.618304, "rate_of_change": 0.014155931895573114, "market_dynamics": -0.858093, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.717472, "high": 40.804877, "low": 40.681724, "close": 40.7391, "volume": 475}, "trend_line": 40.53815, "activity_lines": {"activity_5": 40.63896, "activity_10": 40.569447, "activity_20": 40.56697, "activity_30": 40.549187}, "trend_signal": 1, "fair_value": 41.071507, "relative_strength": -4.933162, "rate_of_change": 0.012910494450730108, "market_dynamics": -0.677722, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.747697, "high": 41.0571, "low": 40.747697, "close": 41.0571, "volume": 448}, "trend_line": 40.555573, "activity_lines": {"activity_5": 40.7991, "activity_10": 40.661024, "activity_20": 40.614633, "activity_30": 40.582668}, "trend_signal": 1, "fair_value": 41.063876, "relative_strength": -6.165494, "rate_of_change": 0.04297926767748615, "market_dynamics": -0.004065, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.066018, "high": 41.161645, "low": 41.003458, "close": 41.1183, "volume": 2445}, "trend_line": 40.56945, "activity_lines": {"activity_5": 40.942867, "activity_10": 40.756096, "activity_20": 40.665241, "activity_30": 40.618973}, "trend_signal": 1, "fair_value": 41.056273, "relative_strength": -6.777062, "rate_of_change": 0.0342172455558717, "market_dynamics": 0.64328, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.360551, "high": 41.585512, "low": 41.360551, "close": 41.5299, "volume": 348}, "trend_line": 40.598013, "activity_lines": {"activity_5": 41.172353, "activity_10": 40.9167, "activity_20": 40.7511, "activity_30": 40.680937}, "trend_signal": 1, "fair_value": 41.051155, "relative_strength": -6.454123, "rate_of_change": 0.07040519405611448, "market_dynamics": 0.978713, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.503016, "high": 41.583116, "low": 41.4544, "close": 41.4544, "volume": 4053}, "trend_line": 40.624063, "activity_lines": {"activity_5": 41.306653, "activity_10": 41.045673, "activity_20": 40.825208, "activity_30": 40.736188}, "trend_signal": 1, "fair_value": 41.04531, "relative_strength": -6.611522, "rate_of_change": 0.06416570190269634, "market_dynamics": 1.324359, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.449291, "high": 41.906659, "low": 41.449291, "close": 41.8915, "volume": 410}, "trend_line": 40.67253, "activity_lines": {"activity_5": 41.5439, "activity_10": 41.236344, "activity_20": 40.937074, "activity_30": 40.817958}, "trend_signal": 1, "fair_value": 41.042024, "relative_strength": -7.533206, "rate_of_change": 0.11930613636553847, "market_dynamics": 1.408926, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.906609, "high": 42.108428, "low": 41.86176, "close": 42.0277, "volume": 7913}, "trend_line": 40.730043, "activity_lines": {"activity_5": 41.74972, "activity_10": 41.424387, "activity_20": 41.056001, "activity_30": 40.905388}, "trend_signal": 1, "fair_value": 41.039297, "relative_strength": -7.767772, "rate_of_change": 0.1414050220136297, "market_dynamics": 1.457747, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.173541, "high": 42.197317, "low": 42.107258, "close": 42.1259, "volume": 1766}, "trend_line": 40.784877, "activity_lines": {"activity_5": 41.923567, "activity_10": 41.602609, "activity_20": 41.177996, "activity_30": 40.995444}, "trend_signal": 1, "fair_value": 41.036858, "relative_strength": -7.564358, "rate_of_change": 0.13462789616990978, "market_dynamics": 1.42949, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.01265, "high": 42.01265, "low": 41.9216, "close": 41.9216, "volume": 1574}, "trend_line": 40.837367, "activity_lines": {"activity_5": 41.96214, "activity_10": 41.711325, "activity_20": 41.273159, "activity_30": 41.068781}, "trend_signal": 1, "fair_value": 41.033669, "relative_strength": -6.276557, "rate_of_change": 0.12869966482919346, "market_dynamics": 1.378964, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.967614, "high": 42.267961, "low": 41.967614, "close": 42.2658, "volume": 3856}, "trend_line": 40.898577, "activity_lines": {"activity_5": 42.089333, "activity_10": 41.856405, "activity_20": 41.394408, "activity_30": 41.160938}, "trend_signal": 1, "fair_value": 41.032522, "relative_strength": -6.987103, "rate_of_change": 0.14988723440471236, "market_dynamics": 1.373419, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.237848, "high": 42.237848, "low": 42.0589, "close": 42.0589, "volume": 1080}, "trend_line": 40.952793, "activity_lines": {"activity_5": 42.093467, "activity_10": 41.937455, "activity_20": 41.487574, "activity_30": 41.235797}, "trend_signal": 1, "fair_value": 41.029949, "relative_strength": -8.245852, "rate_of_change": 0.13256206933555834, "market_dynamics": 1.237983, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.098031, "high": 42.170169, "low": 42.061737, "close": 42.1264, "volume": 420}, "trend_line": 41.008623, "activity_lines": {"activity_5": 42.10894, "activity_10": 42.00678, "activity_20": 41.580634, "activity_30": 41.311514}, "trend_signal": 1, "fair_value": 41.027849, "relative_strength": -8.772468, "rate_of_change": 0.13632769808887094, "market_dynamics": 1.154512, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.343156, "high": 42.466425, "low": 42.177231, "close": 42.2376, "volume": 1765}, "trend_line": 41.073583, "activity_lines": {"activity_5": 42.1549, "activity_10": 42.076882, "activity_20": 41.677194, "activity_30": 41.390803}, "trend_signal": 1, "fair_value": 41.026082, "relative_strength": -9.561445, "rate_of_change": 0.15840570896515896, "market_dynamics": 1.170611, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.136503, "high": 42.231395, "low": 42.136503, "close": 42.1431, "volume": 415}, "trend_line": 41.125937, "activity_lines": {"activity_5": 42.161913, "activity_10": 42.109451, "activity_20": 41.756987, "activity_30": 41.459804}, "trend_signal": 1, "fair_value": 41.023639, "relative_strength": -10.712892, "rate_of_change": 0.12746392249247193, "market_dynamics": 0.98703, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.176656, "high": 42.177108, "low": 41.96934, "close": 42.0542, "volume": 2510}, "trend_line": 41.173027, "activity_lines": {"activity_5": 42.124527, "activity_10": 42.114707, "activity_20": 41.820704, "activity_30": 41.519692}, "trend_signal": 1, "fair_value": 41.021071, "relative_strength": -10.315567, "rate_of_change": 0.11450195043579722, "market_dynamics": 0.875987, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.133613, "high": 42.133613, "low": 42.07469, "close": 42.0868, "volume": 481}, "trend_line": 41.22091, "activity_lines": {"activity_5": 42.112113, "activity_10": 42.114985, "activity_20": 41.880015, "activity_30": 41.578645}, "trend_signal": 1, "fair_value": 41.019856, "relative_strength": -11.373697, "rate_of_change": 0.11629701163338292, "market_dynamics": 0.634983, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.185453, "high": 42.215294, "low": 42.175658, "close": 42.1889, "volume": 7153}, "trend_line": 41.27028, "activity_lines": {"activity_5": 42.131873, "activity_10": 42.130276, "activity_20": 41.940945, "activity_30": 41.641096}, "trend_signal": 1, "fair_value": 41.019794, "relative_strength": -11.701332, "rate_of_change": 0.1197693112548853, "market_dynamics": 0.422211, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.141025, "high": 42.438521, "low": 42.141025, "close": 42.3568, "volume": 6675}, "trend_line": 41.329593, "activity_lines": {"activity_5": 42.203433, "activity_10": 42.173164, "activity_20": 42.00985, "activity_30": 41.711194}, "trend_signal": 1, "fair_value": 41.021213, "relative_strength": -10.742914, "rate_of_change": 0.14371843370096607, "market_dynamics": 0.316374, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.329684, "high": 42.329684, "low": 42.153, "close": 42.153, "volume": 868}, "trend_line": 41.384177, "activity_lines": {"activity_5": 42.199113, "activity_10": 42.174798, "activity_20": 42.04977, "activity_30": 41.764317}, "trend_signal": 1, "fair_value": 41.021164, "relative_strength": -10.717715, "rate_of_change": 0.13207001578747318, "market_dynamics": 0.095544, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.148169, "high": 42.3478, "low": 42.148169, "close": 42.3478, "volume": 434}, "trend_line": 41.44555, "activity_lines": {"activity_5": 42.259067, "activity_10": 42.207644, "activity_20": 42.100275, "activity_30": 41.826486}, "trend_signal": 1, "fair_value": 41.022012, "relative_strength": -11.849639, "rate_of_change": 0.1483006415712849, "market_dynamics": -0.025813, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.320687, "high": 42.384177, "low": 42.302547, "close": 42.3703, "volume": 366}, "trend_line": 41.501677, "activity_lines": {"activity_5": 42.306947, "activity_10": 42.243089, "activity_20": 42.145614, "activity_30": 41.886147}, "trend_signal": 1, "fair_value": 41.022815, "relative_strength": -11.760866, "rate_of_change": 0.13542346524537277, "market_dynamics": -0.208047, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.260047, "high": 42.330223, "low": 42.260047, "close": 42.2737, "volume": 899}, "trend_line": 41.55622, "activity_lines": {"activity_5": 42.303727, "activity_10": 42.255309, "activity_20": 42.173985, "activity_30": 41.935955}, "trend_signal": 1, "fair_value": 41.022594, "relative_strength": -10.814896, "rate_of_change": 0.13142360488228572, "market_dynamics": -0.414567, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.232724, "high": 42.292614, "low": 42.050413, "close": 42.1225, "volume": 865}, "trend_line": 41.606753, "activity_lines": {"activity_5": 42.244453, "activity_10": 42.23736, "activity_20": 42.182163, "activity_30": 41.972489}, "trend_signal": 1, "fair_value": 41.021331, "relative_strength": -9.484629, "rate_of_change": 0.12160153161186071, "market_dynamics": -0.495698, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.009577, "high": 42.032423, "low": 41.959517, "close": 42.0286, "volume": 876}, "trend_line": 41.6562, "activity_lines": {"activity_5": 42.1695, "activity_10": 42.204431, "activity_20": 42.176617, "activity_30": 41.999705}, "trend_signal": 1, "fair_value": 41.019268, "relative_strength": -6.530856, "rate_of_change": 0.11884368866756001, "market_dynamics": -0.638683, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.073085, "high": 42.132521, "low": 42.055246, "close": 42.1003, "volume": 215}, "trend_line": 41.710317, "activity_lines": {"activity_5": 42.12674, "activity_10": 42.18662, "activity_20": 42.175524, "activity_30": 42.028357}, "trend_signal": 1, "fair_value": 41.017439, "relative_strength": -8.46571, "rate_of_change": 0.12991343425469698, "market_dynamics": -0.770842, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.327411, "high": 42.3998, "low": 42.179161, "close": 42.3998, "volume": 342}, "trend_line": 41.777477, "activity_lines": {"activity_5": 42.200313, "activity_10": 42.222425, "activity_20": 42.199879, "activity_30": 42.07284}, "trend_signal": 1, "fair_value": 41.016944, "relative_strength": -8.027037, "rate_of_change": 0.16101531906361224, "market_dynamics": -0.726055, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.409546, "high": 42.439616, "low": 42.3824, "close": 42.3824, "volume": 411}, "trend_line": 41.84004, "activity_lines": {"activity_5": 42.26612, "activity_10": 42.249376, "activity_20": 42.220157, "activity_30": 42.111867}, "trend_signal": 1, "fair_value": 41.016365, "relative_strength": -9.385483, "rate_of_change": 0.14975293984364918, "market_dynamics": -0.652477, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.400473, "high": 42.551191, "low": 42.376617, "close": 42.5054, "volume": 2067}, "trend_line": 41.912017, "activity_lines": {"activity_5": 42.36568, "activity_10": 42.295173, "activity_20": 42.25046, "activity_30": 42.154794}, "trend_signal": 1, "fair_value": 41.01648, "relative_strength": -10.2598, "rate_of_change": 0.17202899423613563, "market_dynamics": -0.352114, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.487291, "high": 42.51462, "low": 42.400461, "close": 42.4415, "volume": 4124}, "trend_line": 41.977413, "activity_lines": {"activity_5": 42.418413, "activity_10": 42.326649, "activity_20": 42.27287, "activity_30": 42.188954}, "trend_signal": 1, "fair_value": 41.015906, "relative_strength": -10.060704, "rate_of_change": 0.15603162214789087, "market_dynamics": -0.050371, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.455312, "high": 42.5022, "low": 42.354772, "close": 42.5022, "volume": 6109}, "trend_line": 42.033717, "activity_lines": {"activity_5": 42.463853, "activity_10": 42.363916, "activity_20": 42.298585, "activity_30": 42.222811}, "trend_signal": 1, "fair_value": 41.015704, "relative_strength": -9.277413, "rate_of_change": 0.1341292756654736, "market_dynamics": 0.136751, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.584465, "high": 42.719722, "low": 42.549962, "close": 42.554, "volume": 1783}, "trend_line": 42.094213, "activity_lines": {"activity_5": 42.499767, "activity_10": 42.407795, "activity_20": 42.328108, "activity_30": 42.256378}, "trend_signal": 1, "fair_value": 41.015522, "relative_strength": -9.993661, "rate_of_change": 0.14392255626596273, "market_dynamics": 0.274953, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.559148, "high": 42.788461, "low": 42.531711, "close": 42.7702, "volume": 2251}, "trend_line": 42.151317, "activity_lines": {"activity_5": 42.597467, "activity_10": 42.487642, "activity_20": 42.375863, "activity_30": 42.29999}, "trend_signal": 1, "fair_value": 41.017679, "relative_strength": -10.722804, "rate_of_change": 0.13565760215066944, "market_dynamics": 0.38384, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.705053, "high": 42.772406, "low": 42.705053, "close": 42.7669, "volume": 33}, "trend_line": 42.20627, "activity_lines": {"activity_5": 42.668213, "activity_10": 42.557862, "activity_20": 42.420239, "activity_30": 42.339705}, "trend_signal": 1, "fair_value": 41.019743, "relative_strength": -10.988569, "rate_of_change": 0.1303707782131806, "market_dynamics": 0.451717, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.760678, "high": 42.761045, "low": 42.706905, "close": 42.7259, "volume": 112}, "trend_line": 42.246137, "activity_lines": {"activity_5": 42.70786, "activity_10": 42.608911, "activity_20": 42.45819, "activity_30": 42.373229}, "trend_signal": 1, "fair_value": 41.021102, "relative_strength": -10.753634, "rate_of_change": 0.09445752965138562, "market_dynamics": 0.439965, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.700267, "high": 42.9722, "low": 42.688664, "close": 42.9722, "volume": 792}, "trend_line": 42.29673, "activity_lines": {"activity_5": 42.810647, "activity_10": 42.692064, "activity_20": 42.516822, "activity_30": 42.420072}, "trend_signal": 1, "fair_value": 41.023823, "relative_strength": -11.622507, "rate_of_change": 0.11975769524205071, "market_dynamics": 0.622881, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.955912, "high": 43.1667, "low": 42.952689, "close": 43.1667, "volume": 185}, "trend_line": 42.339237, "activity_lines": {"activity_5": 42.946933, "activity_10": 42.794727, "activity_20": 42.589607, "activity_30": 42.476199}, "trend_signal": 1, "fair_value": 41.027954, "relative_strength": -11.790254, "rate_of_change": 0.10049713062924845, "market_dynamics": 0.730432, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.14275, "high": 43.19745, "low": 43.1026, "close": 43.1026, "volume": 1297}, "trend_line": 42.375067, "activity_lines": {"activity_5": 43.021007, "activity_10": 42.871793, "activity_20": 42.651144, "activity_30": 42.525448}, "trend_signal": 1, "fair_value": 41.031294, "relative_strength": -9.905996, "rate_of_change": 0.08462599361439661, "market_dynamics": 0.883612, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.115133, "high": 43.2284, "low": 43.115133, "close": 43.2284, "volume": 337}, "trend_line": 42.411817, "activity_lines": {"activity_5": 43.114853, "activity_10": 42.958636, "activity_20": 42.720312, "activity_30": 42.580502}, "trend_signal": 1, "fair_value": 41.03517, "relative_strength": -8.669908, "rate_of_change": 0.08672552659326259, "market_dynamics": 1.103859, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.40411, "high": 43.6927, "low": 43.40411, "close": 43.6927, "volume": 226}, "trend_line": 42.470853, "activity_lines": {"activity_5": 43.3327, "activity_10": 43.116753, "activity_20": 42.829548, "activity_30": 42.66314}, "trend_signal": 1, "fair_value": 41.042493, "relative_strength": -5.472533, "rate_of_change": 0.13919705444357403, "market_dynamics": 1.251033, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.598331, "high": 43.64401, "low": 43.496987, "close": 43.5447, "volume": 403}, "trend_line": 42.513483, "activity_lines": {"activity_5": 43.43676, "activity_10": 43.225211, "activity_20": 42.917357, "activity_30": 42.73242}, "trend_signal": 1, "fair_value": 41.048921, "relative_strength": -5.586028, "rate_of_change": 0.10037472051715707, "market_dynamics": 1.304621, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.582454, "high": 43.727073, "low": 43.582454, "close": 43.6936, "volume": 1878}, "trend_line": 42.567973, "activity_lines": {"activity_5": 43.552287, "activity_10": 43.341787, "activity_20": 43.013648, "activity_30": 42.808557}, "trend_signal": 1, "fair_value": 41.056392, "relative_strength": -8.596202, "rate_of_change": 0.12817110280049568, "market_dynamics": 1.421039, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.727775, "high": 43.8846, "low": 43.699573, "close": 43.8846, "volume": 2197}, "trend_line": 42.62658, "activity_lines": {"activity_5": 43.696353, "activity_10": 43.472371, "activity_20": 43.121827, "activity_30": 42.8935}, "trend_signal": 1, "fair_value": 41.064837, "relative_strength": -9.163965, "rate_of_change": 0.13767862519550783, "market_dynamics": 1.542863, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.894215, "high": 43.914557, "low": 43.866474, "close": 43.8858, "volume": 1861}, "trend_line": 42.68152, "activity_lines": {"activity_5": 43.788687, "activity_10": 43.582911, "activity_20": 43.22245, "activity_30": 42.97474}, "trend_signal": 1, "fair_value": 41.073176, "relative_strength": -9.134991, "rate_of_change": 0.12888671809936897, "market_dynamics": 1.613611, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.891686, "high": 44.1382, "low": 43.891686, "close": 44.1382, "volume": 3787}, "trend_line": 42.748023, "activity_lines": {"activity_5": 43.921327, "activity_10": 43.718998, "activity_20": 43.338714, "activity_30": 43.06872}, "trend_signal": 1, "fair_value": 41.083204, "relative_strength": -4.43651, "rate_of_change": 0.155812164140369, "market_dynamics": 1.752487, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.145238, "high": 44.2736, "low": 44.145238, "close": 44.2736, "volume": 687}, "trend_line": 42.822003, "activity_lines": {"activity_5": 44.0694, "activity_10": 43.854025, "activity_20": 43.457828, "activity_30": 43.167144}, "trend_signal": 1, "fair_value": 41.09421, "relative_strength": -7.549652, "rate_of_change": 0.17306063487426965, "market_dynamics": 1.741855, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.314359, "high": 44.35, "low": 44.272222, "close": 44.35, "volume": 3038}, "trend_line": 42.897443, "activity_lines": {"activity_5": 44.194347, "activity_10": 43.979282, "activity_20": 43.573869, "activity_30": 43.265725}, "trend_signal": 1, "fair_value": 41.106058, "relative_strength": -8.328062, "rate_of_change": 0.17617111464870147, "market_dynamics": 1.759246, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.331161, "high": 44.389541, "low": 44.286703, "close": 44.3707, "volume": 435}, "trend_line": 42.97017, "activity_lines": {"activity_5": 44.282433, "activity_10": 44.086787, "activity_20": 43.682595, "activity_30": 43.360773}, "trend_signal": 1, "fair_value": 41.117847, "relative_strength": -8.422926, "rate_of_change": 0.16953691155904194, "market_dynamics": 1.678479, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.483926, "high": 44.483926, "low": 44.109, "close": 44.109, "volume": 286}, "trend_line": 43.028577, "activity_lines": {"activity_5": 44.25088, "activity_10": 44.123655, "activity_20": 43.756929, "activity_30": 43.434246}, "trend_signal": 1, "fair_value": 41.128828, "relative_strength": -8.824263, "rate_of_change": 0.13592452624691834, "market_dynamics": 1.399752, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.039979, "high": 44.1202, "low": 44.039979, "close": 44.1202, "volume": 1226}, "trend_line": 43.09415, "activity_lines": {"activity_5": 44.20818, "activity_10": 44.146547, "activity_20": 43.824693, "activity_30": 43.504674}, "trend_signal": 1, "fair_value": 41.140207, "relative_strength": -9.447359, "rate_of_change": 0.1523940705731462, "market_dynamics": 1.155128, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.061463, "high": 44.172804, "low": 44.061463, "close": 44.1442, "volume": 244}, "trend_line": 43.15403, "activity_lines": {"activity_5": 44.17468, "activity_10": 44.166031, "activity_20": 43.886749, "activity_30": 43.572419}, "trend_signal": 1, "fair_value": 41.152517, "relative_strength": -9.729016, "rate_of_change": 0.13895157463367933, "market_dynamics": 0.732266, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.024173, "high": 44.024173, "low": 43.960443, "close": 43.9774, "volume": 208}, "trend_line": 43.2076, "activity_lines": {"activity_5": 44.094207, "activity_10": 44.144287, "activity_20": 43.9251, "activity_30": 43.625539}, "trend_signal": 1, "fair_value": 41.163535, "relative_strength": -8.705378, "rate_of_change": 0.12413672604853025, "market_dynamics": 0.25085, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.125439, "high": 44.153032, "low": 43.864, "close": 43.864, "volume": 439}, "trend_line": 43.26061, "activity_lines": {"activity_5": 44.000773, "activity_10": 44.096765, "activity_20": 43.945874, "activity_30": 43.667888}, "trend_signal": 1, "fair_value": 41.172828, "relative_strength": -7.271779, "rate_of_change": 0.12268674955332036, "market_dynamics": -0.157104, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.95346, "high": 44.07506, "low": 43.889574, "close": 44.0325, "volume": 9220}, "trend_line": 43.324277, "activity_lines": {"activity_5": 43.997287, "activity_10": 44.080255, "activity_20": 43.977486, "activity_30": 43.717687}, "trend_signal": 1, "fair_value": 41.184663, "relative_strength": -10.723697, "rate_of_change": 0.14717083277374582, "market_dynamics": -0.400983, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.000224, "high": 44.000224, "low": 43.874696, "close": 43.9282, "volume": 178}, "trend_line": 43.387597, "activity_lines": {"activity_5": 43.964133, "activity_10": 44.042113, "activity_20": 43.993139, "activity_30": 43.75665}, "trend_signal": 1, "fair_value": 41.195972, "relative_strength": -8.674745, "rate_of_change": 0.14615362190579057, "market_dynamics": -0.656362, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.930064, "high": 43.976833, "low": 43.887972, "close": 43.9281, "volume": 2949}, "trend_line": 43.448523, "activity_lines": {"activity_5": 43.943747, "activity_10": 44.007771, "activity_20": 44.003056, "activity_30": 43.791521}, "trend_signal": 1, "fair_value": 41.207812, "relative_strength": -9.796341, "rate_of_change": 0.1404226189341669, "market_dynamics": -0.703548, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.061077, "high": 44.187354, "low": 44.039096, "close": 44.178, "volume": 501}, "trend_line": 43.507797, "activity_lines": {"activity_5": 44.021067, "activity_10": 44.025147, "activity_20": 44.032222, "activity_30": 43.838584}, "trend_signal": 1, "fair_value": 41.22099, "relative_strength": -9.954152, "rate_of_change": 0.13642350972435804, "market_dynamics": -0.664774, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.189344, "high": 44.302, "low": 44.179956, "close": 44.302, "volume": 11270}, "trend_line": 43.571783, "activity_lines": {"activity_5": 44.126347, "activity_10": 44.068196, "activity_20": 44.068381, "activity_30": 43.889823}, "trend_signal": 1, "fair_value": 41.235346, "relative_strength": -10.09187, "rate_of_change": 0.1470678922217252, "market_dynamics": -0.599877, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.282381, "high": 44.302096, "low": 44.1609, "close": 44.1609, "volume": 4415}, "trend_line": 43.626967, "activity_lines": {"activity_5": 44.155393, "activity_10": 44.08684, "activity_20": 44.085391, "activity_30": 43.927831}, "trend_signal": 1, "fair_value": 41.248201, "relative_strength": -9.478911, "rate_of_change": 0.1266507730473114, "market_dynamics": -0.504161, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.170608, "high": 44.170608, "low": 43.945296, "close": 44.0204, "volume": 1214}, "trend_line": 43.679597, "activity_lines": {"activity_5": 44.129047, "activity_10": 44.078995, "activity_20": 44.08458, "activity_30": 43.953213}, "trend_signal": 1, "fair_value": 41.260207, "relative_strength": -7.74171, "rate_of_change": 0.12063639445758542, "market_dynamics": -0.57022, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.982866, "high": 44.067358, "low": 43.982866, "close": 44.0391, "volume": 1478}, "trend_line": 43.730827, "activity_lines": {"activity_5": 44.102787, "activity_10": 44.076364, "activity_20": 44.083989, "activity_30": 43.976407}, "trend_signal": 1, "fair_value": 41.272227, "relative_strength": -7.955878, "rate_of_change": 0.11728588063666609, "market_dynamics": -0.629739, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.293472, "high": 44.297997, "low": 44.104815, "close": 44.11, "volume": 2478}, "trend_line": 43.782693, "activity_lines": {"activity_5": 44.09276, "activity_10": 44.088535, "activity_20": 44.087796, "activity_30": 44.00087}, "trend_signal": 1, "fair_value": 41.286153, "relative_strength": -6.970181, "rate_of_change": 0.1186028336486844, "market_dynamics": -0.814114, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.096118, "high": 44.104697, "low": 43.9777, "close": 43.9777, "volume": 563}, "trend_line": 43.822943, "activity_lines": {"activity_5": 44.043167, "activity_10": 44.07424, "activity_20": 44.07702, "activity_30": 44.013451}, "trend_signal": 1, "fair_value": 41.299687, "relative_strength": -5.098139, "rate_of_change": 0.09193130262681727, "market_dynamics": -0.987307, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.961775, "high": 44.17966, "low": 43.954044, "close": 44.1757, "volume": 208}, "trend_line": 43.869903, "activity_lines": {"activity_5": 44.081193, "activity_10": 44.093878, "activity_20": 44.084659, "activity_30": 44.036209}, "trend_signal": 1, "fair_value": 41.315008, "relative_strength": -7.075385, "rate_of_change": 0.10715848088978998, "market_dynamics": -0.918335, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.218587, "high": 44.2464, "low": 44.189831, "close": 44.2464, "volume": 178}, "trend_line": 43.920587, "activity_lines": {"activity_5": 44.1418, "activity_10": 44.123767, "activity_20": 44.09765, "activity_30": 44.0605}, "trend_signal": 1, "fair_value": 41.331819, "relative_strength": -8.189675, "rate_of_change": 0.11553250983936947, "market_dynamics": -0.807806, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.350094, "high": 44.35264, "low": 44.302953, "close": 44.3467, "volume": 4440}, "trend_line": 43.966403, "activity_lines": {"activity_5": 44.220773, "activity_10": 44.166107, "activity_20": 44.119678, "activity_30": 44.087991}, "trend_signal": 1, "fair_value": 41.350316, "relative_strength": -6.750568, "rate_of_change": 0.10431554569159578, "market_dynamics": -0.579491, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.325873, "high": 44.439433, "low": 44.324265, "close": 44.3448, "volume": 2269}, "trend_line": 44.005673, "activity_lines": {"activity_5": 44.278607, "activity_10": 44.200491, "activity_20": 44.141177, "activity_30": 44.112403}, "trend_signal": 1, "fair_value": 41.369551, "relative_strength": -6.332896, "rate_of_change": 0.08931820053599089, "market_dynamics": -0.287381, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.390301, "high": 44.49487, "low": 44.297467, "close": 44.4679, "volume": 499}, "trend_line": 44.051183, "activity_lines": {"activity_5": 44.36182, "activity_10": 44.254224, "activity_20": 44.174424, "activity_30": 44.142225}, "trend_signal": 1, "fair_value": 41.390107, "relative_strength": -7.169137, "rate_of_change": 0.10341848424861076, "market_dynamics": -0.072399, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.427261, "high": 44.5588, "low": 44.427261, "close": 44.5588, "volume": 1034}, "trend_line": 44.09553, "activity_lines": {"activity_5": 44.442653, "activity_10": 44.321467, "activity_20": 44.215866, "activity_30": 44.174974}, "trend_signal": 1, "fair_value": 41.411712, "relative_strength": -5.241974, "rate_of_change": 0.10067153020611229, "market_dynamics": 0.197304, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.562421, "high": 44.7673, "low": 44.562421, "close": 44.7673, "volume": 6038}, "trend_line": 44.13135, "activity_lines": {"activity_5": 44.567447, "activity_10": 44.419385, "activity_20": 44.275023, "activity_30": 44.218314}, "trend_signal": 1, "fair_value": 41.434425, "relative_strength": -3.687245, "rate_of_change": 0.08123272358899207, "market_dynamics": 0.496082, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.799906, "high": 44.847319, "low": 44.7333, "close": 44.7333, "volume": 1509}, "trend_line": 44.17097, "activity_lines": {"activity_5": 44.64618, "activity_10": 44.497542, "activity_20": 44.327861, "activity_30": 44.257149}, "trend_signal": 1, "fair_value": 41.460115, "relative_strength": -0.558417, "rate_of_change": 0.08977744845784079, "market_dynamics": 0.700821, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.81032, "high": 44.81032, "low": 44.63207, "close": 44.6906, "volume": 1082}, "trend_line": 44.204203, "activity_lines": {"activity_5": 44.684907, "activity_10": 44.555313, "activity_20": 44.373827, "activity_30": 44.290674}, "trend_signal": 1, "fair_value": 41.485529, "relative_strength": 1.762874, "rate_of_change": 0.07523719764361692, "market_dynamics": 0.79376, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.695369, "high": 44.8854, "low": 44.695369, "close": 44.8854, "volume": 3460}, "trend_line": 44.237563, "activity_lines": {"activity_5": 44.765513, "activity_10": 44.637945, "activity_20": 44.434949, "activity_30": 44.334622}, "trend_signal": 1, "fair_value": 41.514307, "relative_strength": 1.756033, "rate_of_change": 0.0754679368384989, "market_dynamics": 0.967462, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.818405, "high": 44.9424, "low": 44.809378, "close": 44.9424, "volume": 2145}, "trend_line": 44.272783, "activity_lines": {"activity_5": 44.837287, "activity_10": 44.714438, "activity_20": 44.496635, "activity_30": 44.380095}, "trend_signal": 1, "fair_value": 41.542754, "relative_strength": 3.440064, "rate_of_change": 0.07961559726966733, "market_dynamics": 0.95261, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.131639, "high": 45.131639, "low": 44.991028, "close": 45.0351, "volume": 55}, "trend_line": 44.30268, "activity_lines": {"activity_5": 44.914387, "activity_10": 44.793845, "activity_20": 44.562818, "activity_30": 44.429277}, "trend_signal": 1, "fair_value": 41.573292, "relative_strength": 13.805001, "rate_of_change": 0.06752907311023432, "market_dynamics": 1.04346, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.741804, "high": 44.853606, "low": 44.549871, "close": 44.5762, "volume": 916}, "trend_line": 44.312767, "activity_lines": {"activity_5": 44.820667, "activity_10": 44.775476, "activity_20": 44.580024, "activity_30": 44.446924}, "trend_signal": 1, "fair_value": 41.600912, "relative_strength": 6.599404, "rate_of_change": 0.02276837428344882, "market_dynamics": 0.889686, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.729623, "high": 44.930714, "low": 44.729623, "close": 44.9248, "volume": 461}, "trend_line": 44.331927, "activity_lines": {"activity_5": 44.85362, "activity_10": 44.816316, "activity_20": 44.627345, "activity_30": 44.48641}, "trend_signal": 1, "fair_value": 41.632664, "relative_strength": 8.986256, "rate_of_change": 0.04323810336646186, "market_dynamics": 0.71356, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.885685, "high": 45.1215, "low": 44.873475, "close": 45.1215, "volume": 2249}, "trend_line": 44.356953, "activity_lines": {"activity_5": 44.936527, "activity_10": 44.882375, "activity_20": 44.689842, "activity_30": 44.53735}, "trend_signal": 1, "fair_value": 41.665803, "relative_strength": 4.696568, "rate_of_change": 0.05645141480088804, "market_dynamics": 0.673628, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.381811, "high": 45.442524, "low": 45.1041, "close": 45.1041, "volume": 1164}, "trend_line": 44.390123, "activity_lines": {"activity_5": 44.997893, "activity_10": 44.933385, "activity_20": 44.74678, "activity_30": 44.585553}, "trend_signal": 1, "fair_value": 41.699094, "relative_strength": 1.7895, "rate_of_change": 0.07477970815534934, "market_dynamics": 0.573914, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.084924, "high": 45.182218, "low": 45.084924, "close": 45.0945, "volume": 1342}, "trend_line": 44.4226, "activity_lines": {"activity_5": 45.04528, "activity_10": 44.972736, "activity_20": 44.798313, "activity_30": 44.630997}, "trend_signal": 1, "fair_value": 41.731326, "relative_strength": 2.267098, "rate_of_change": 0.0731626717952552, "market_dynamics": 0.739053, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.051416, "high": 45.1625, "low": 45.017899, "close": 45.1625, "volume": 765}, "trend_line": 44.456543, "activity_lines": {"activity_5": 45.111373, "activity_10": 45.018502, "activity_20": 44.851207, "activity_30": 44.678732}, "trend_signal": 1, "fair_value": 41.763776, "relative_strength": -2.598648, "rate_of_change": 0.07640930517349438, "market_dynamics": 0.747728, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.215477, "high": 45.215477, "low": 45.110234, "close": 45.1788, "volume": 810}, "trend_line": 44.49659, "activity_lines": {"activity_5": 45.143813, "activity_10": 45.059427, "activity_20": 44.900303, "activity_30": 44.725329}, "trend_signal": 1, "fair_value": 41.794123, "relative_strength": 0.053494, "rate_of_change": 0.09008122831321852, "market_dynamics": 0.596374, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.257361, "high": 45.3401, "low": 45.21015, "close": 45.3401, "volume": 42}, "trend_line": 44.545793, "activity_lines": {"activity_5": 45.213087, "activity_10": 45.120804, "activity_20": 44.959672, "activity_30": 44.779749}, "trend_signal": 1, "fair_value": 41.827313, "relative_strength": -1.226407, "rate_of_change": 0.11057701275537218, "market_dynamics": 0.613231, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.296137, "high": 45.574235, "low": 45.2474, "close": 45.2474, "volume": 56129}, "trend_line": 44.58629, "activity_lines": {"activity_5": 45.236887, "activity_10": 45.157058, "activity_20": 45.003725, "activity_30": 44.825014}, "trend_signal": 1, "fair_value": 41.862404, "relative_strength": -2.908287, "rate_of_change": 0.09091094191542375, "market_dynamics": 0.675802, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.295485, "high": 45.468515, "low": 45.295485, "close": 45.382, "volume": 6040}, "trend_line": 44.63475, "activity_lines": {"activity_5": 45.296, "activity_10": 45.21224, "activity_20": 45.055494, "activity_30": 44.87635}, "trend_signal": 1, "fair_value": 41.89969, "relative_strength": -2.178934, "rate_of_change": 0.10868811915052501, "market_dynamics": 0.721527, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.401285, "high": 45.4878, "low": 45.391672, "close": 45.4878, "volume": 29146}, "trend_line": 44.68674, "activity_lines": {"activity_5": 45.371213, "activity_10": 45.280351, "activity_20": 45.111931, "activity_30": 44.931386}, "trend_signal": 1, "fair_value": 41.936621, "relative_strength": -1.721003, "rate_of_change": 0.11647875254146946, "market_dynamics": 0.921983, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.574309, "high": 45.699276, "low": 45.555084, "close": 45.6813, "volume": 1917}, "trend_line": 44.73685, "activity_lines": {"activity_5": 45.48924, "activity_10": 45.367069, "activity_20": 45.181363, "activity_30": 44.995551}, "trend_signal": 1, "fair_value": 41.972928, "relative_strength": -4.491687, "rate_of_change": 0.1121361728333652, "market_dynamics": 1.038424, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.864419, "high": 45.898179, "low": 45.6908, "close": 45.6908, "volume": 903}, "trend_line": 44.783143, "activity_lines": {"activity_5": 45.576933, "activity_10": 45.44176, "activity_20": 45.245335, "activity_30": 45.057096}, "trend_signal": 1, "fair_value": 42.009974, "relative_strength": -5.940133, "rate_of_change": 0.10347845232734466, "market_dynamics": 1.140311, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.655424, "high": 45.690823, "low": 45.420748, "close": 45.6479, "volume": 51092}, "trend_line": 44.83271, "activity_lines": {"activity_5": 45.626947, "activity_10": 45.4983, "activity_20": 45.299399, "activity_30": 45.112887}, "trend_signal": 1, "fair_value": 42.046672, "relative_strength": -5.656129, "rate_of_change": 0.11068227167529564, "market_dynamics": 1.288716, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.661945, "high": 45.7584, "low": 45.603107, "close": 45.7584, "volume": 4009}, "trend_line": 44.890643, "activity_lines": {"activity_5": 45.687093, "activity_10": 45.565044, "activity_20": 45.3588, "activity_30": 45.172609}, "trend_signal": 1, "fair_value": 42.082294, "relative_strength": -5.871085, "rate_of_change": 0.1292203839562642, "market_dynamics": 1.375824, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.806591, "high": 45.844787, "low": 45.758363, "close": 45.7873, "volume": 6314}, "trend_line": 44.948917, "activity_lines": {"activity_5": 45.73178, "activity_10": 45.624971, "activity_20": 45.416233, "activity_30": 45.230458}, "trend_signal": 1, "fair_value": 42.116403, "relative_strength": -7.02244, "rate_of_change": 0.12981324415425366, "market_dynamics": 1.471754, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.99555, "high": 46.034283, "low": 45.947134, "close": 46.0246, "volume": 8948}, "trend_line": 45.012737, "activity_lines": {"activity_5": 45.8356, "activity_10": 45.716684, "activity_20": 45.491248, "activity_30": 45.299857}, "trend_signal": 1, "fair_value": 42.15378, "relative_strength": -4.014115, "rate_of_change": 0.1419833986211498, "market_dynamics": 1.573105, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.063316, "high": 46.073, "low": 46.0149, "close": 46.0149, "volume": 4842}, "trend_line": 45.080643, "activity_lines": {"activity_5": 45.9133, "activity_10": 45.791255, "activity_20": 45.558987, "activity_30": 45.364512}, "trend_signal": 1, "fair_value": 42.190184, "relative_strength": -6.117023, "rate_of_change": 0.15085952227255295, "market_dynamics": 1.629539, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.053684, "high": 46.169883, "low": 46.044, "close": 46.1021, "volume": 6039}, "trend_line": 45.144857, "activity_lines": {"activity_5": 45.99846, "activity_10": 45.869411, "activity_20": 45.629651, "activity_30": 45.430413}, "trend_signal": 1, "fair_value": 42.228458, "relative_strength": -6.663939, "rate_of_change": 0.14244251130135782, "market_dynamics": 1.625252, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.111734, "high": 46.2473, "low": 46.087526, "close": 46.2473, "volume": 2924}, "trend_line": 45.211553, "activity_lines": {"activity_5": 46.10174, "activity_10": 45.958427, "activity_20": 45.708622, "activity_30": 45.501538}, "trend_signal": 1, "fair_value": 42.268446, "relative_strength": -6.468579, "rate_of_change": 0.1477377589212439, "market_dynamics": 1.601854, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.208561, "high": 46.300552, "low": 46.198877, "close": 46.2899, "volume": 437}, "trend_line": 45.276327, "activity_lines": {"activity_5": 46.186627, "activity_10": 46.039456, "activity_20": 45.785878, "activity_30": 45.571109}, "trend_signal": 1, "fair_value": 42.309762, "relative_strength": -6.1784, "rate_of_change": 0.1432686906375454, "market_dynamics": 1.560679, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.255922, "high": 46.542502, "low": 46.255922, "close": 46.4745, "volume": 1233}, "trend_line": 45.347317, "activity_lines": {"activity_5": 46.29954, "activity_10": 46.139465, "activity_20": 45.872554, "activity_30": 45.64841}, "trend_signal": 1, "fair_value": 42.352419, "relative_strength": -5.865143, "rate_of_change": 0.15679275397051262, "market_dynamics": 1.531908, "expectation": {"probability": 59.6445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.53273, "high": 46.53273, "low": 46.474443, "close": 46.4793, "volume": 5173}, "trend_line": 45.414363, "activity_lines": {"activity_5": 46.38406, "activity_10": 46.225925, "activity_20": 45.952308, "activity_30": 45.721442}, "trend_signal": 1, "fair_value": 42.396494, "relative_strength": -7.099735, "rate_of_change": 0.14784998195153382, "market_dynamics": 1.541984, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.532729, "high": 46.571587, "low": 46.484156, "close": 46.5133, "volume": 5492}, "trend_line": 45.479513, "activity_lines": {"activity_5": 46.448953, "activity_10": 46.304231, "activity_20": 46.028834, "activity_30": 45.792341}, "trend_signal": 1, "fair_value": 42.443525, "relative_strength": -7.959564, "rate_of_change": 0.14345681783535222, "market_dynamics": 1.567055, "expectation": {"probability": 60.3606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.522983, "high": 46.522983, "low": 46.396694, "close": 46.4135, "volume": 4138}, "trend_line": 45.534387, "activity_lines": {"activity_5": 46.453167, "activity_10": 46.348656, "activity_20": 46.089145, "activity_30": 45.852598}, "trend_signal": 1, "fair_value": 42.491256, "relative_strength": -7.699101, "rate_of_change": 0.12065652505998735, "market_dynamics": 1.540118, "expectation": {"probability": 60.7493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.657244, "high": 46.69684, "low": 46.54177, "close": 46.5603, "volume": 10393}, "trend_line": 45.595287, "activity_lines": {"activity_5": 46.495233, "activity_10": 46.407862, "activity_20": 46.157156, "activity_30": 45.918786}, "trend_signal": 1, "fair_value": 42.539735, "relative_strength": -8.235971, "rate_of_change": 0.13374507490349352, "market_dynamics": 1.526138, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.550565, "high": 46.5847, "low": 46.477418, "close": 46.5847, "volume": 5251}, "trend_line": 45.658423, "activity_lines": {"activity_5": 46.527407, "activity_10": 46.457449, "activity_20": 46.220835, "activity_30": 45.982619}, "trend_signal": 1, "fair_value": 42.590149, "relative_strength": -5.775196, "rate_of_change": 0.1384704520008835, "market_dynamics": 1.443846, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.594436, "high": 46.750482, "low": 46.550548, "close": 46.7261, "volume": 4102}, "trend_line": 45.71978, "activity_lines": {"activity_5": 46.599367, "activity_10": 46.522562, "activity_20": 46.291285, "activity_30": 46.051501}, "trend_signal": 1, "fair_value": 42.641256, "relative_strength": -6.962491, "rate_of_change": 0.13438265268163335, "market_dynamics": 1.369174, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.740741, "high": 46.77, "low": 46.735865, "close": 46.77, "volume": 1693}, "trend_line": 45.7807, "activity_lines": {"activity_5": 46.669507, "activity_10": 46.582725, "activity_20": 46.359317, "activity_30": 46.119257}, "trend_signal": 1, "fair_value": 42.691157, "relative_strength": -8.461517, "rate_of_change": 0.1332464854380379, "market_dynamics": 1.300688, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.745541, "high": 46.779676, "low": 46.6327, "close": 46.6327, "volume": 869}, "trend_line": 45.833953, "activity_lines": {"activity_5": 46.676767, "activity_10": 46.605782, "activity_20": 46.407021, "activity_30": 46.174225}, "trend_signal": 1, "fair_value": 42.740445, "relative_strength": -9.156823, "rate_of_change": 0.11632194352641613, "market_dynamics": 0.957017, "expectation": {"probability": 61.5209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.619705, "high": 46.693199, "low": 46.600107, "close": 46.6834, "volume": 1539}, "trend_line": 45.904193, "activity_lines": {"activity_5": 46.686313, "activity_10": 46.631049, "activity_20": 46.453599, "activity_30": 46.229028}, "trend_signal": 1, "fair_value": 42.786762, "relative_strength": -7.438456, "rate_of_change": 0.1532488371666269, "market_dynamics": 0.592953, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.678498, "high": 46.747093, "low": 46.6589, "close": 46.6589, "volume": 395}, "trend_line": 45.961997, "activity_lines": {"activity_5": 46.679487, "activity_10": 46.644707, "activity_20": 46.49215, "activity_30": 46.277719}, "trend_signal": 1, "fair_value": 42.832778, "relative_strength": -7.466218, "rate_of_change": 0.12592313734825336, "market_dynamics": 0.138951, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.678501, "high": 46.791192, "low": 46.670074, "close": 46.7908, "volume": 1581}, "trend_line": 46.01764, "activity_lines": {"activity_5": 46.71168, "activity_10": 46.678995, "activity_20": 46.538608, "activity_30": 46.33119}, "trend_signal": 1, "fair_value": 42.878788, "relative_strength": -5.299433, "rate_of_change": 0.1210630599884584, "market_dynamics": -0.196134, "expectation": {"probability": 60.1936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.835289, "high": 46.913683, "low": 46.835289, "close": 46.8982, "volume": 316}, "trend_line": 46.077443, "activity_lines": {"activity_5": 46.77536, "activity_10": 46.727145, "activity_20": 46.590056, "activity_30": 46.388}, "trend_signal": 1, "fair_value": 42.923776, "relative_strength": -8.334278, "rate_of_change": 0.12995668617513256, "market_dynamics": -0.249571, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.826215, "high": 46.908225, "low": 46.826215, "close": 46.8566, "volume": 3127}, "trend_line": 46.13618, "activity_lines": {"activity_5": 46.816627, "activity_10": 46.760735, "activity_20": 46.631588, "activity_30": 46.438269}, "trend_signal": 1, "fair_value": 42.969088, "relative_strength": -8.595174, "rate_of_change": 0.12747452153540878, "market_dynamics": -0.271278, "expectation": {"probability": 62.1539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.79675, "high": 46.924583, "low": 46.541084, "close": 46.8705, "volume": 11573}, "trend_line": 46.193113, "activity_lines": {"activity_5": 46.8476, "activity_10": 46.788795, "activity_20": 46.669215, "activity_30": 46.485644}, "trend_signal": 1, "fair_value": 43.013516, "relative_strength": -7.917252, "rate_of_change": 0.1234020675313684, "market_dynamics": -0.15647, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.890117, "high": 46.983533, "low": 46.708201, "close": 46.9737, "volume": 4034}, "trend_line": 46.252943, "activity_lines": {"activity_5": 46.9005, "activity_10": 46.829978, "activity_20": 46.711512, "activity_30": 46.536005}, "trend_signal": 1, "fair_value": 43.059213, "relative_strength": -7.676005, "rate_of_change": 0.12952147217271362, "market_dynamics": -0.104737, "expectation": {"probability": 60.8224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.963867, "high": 47.0622, "low": 46.885201, "close": 47.0622, "volume": 6379}, "trend_line": 46.310347, "activity_lines": {"activity_5": 46.961913, "activity_10": 46.88018, "activity_20": 46.757718, "activity_30": 46.588215}, "trend_signal": 1, "fair_value": 43.106288, "relative_strength": -8.646916, "rate_of_change": 0.12410885940814238, "market_dynamics": 0.041793, "expectation": {"probability": 61.906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.270395, "high": 47.290342, "low": 47.058088, "close": 47.0729, "volume": 969}, "trend_line": 46.371197, "activity_lines": {"activity_5": 47.0088, "activity_10": 46.926216, "activity_20": 46.799956, "activity_30": 46.637412}, "trend_signal": 1, "fair_value": 43.151595, "relative_strength": -7.516627, "rate_of_change": 0.13139612190770686, "market_dynamics": 0.171231, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.107423, "high": 47.12184, "low": 47.072763, "close": 47.0777, "volume": 5668}, "trend_line": 46.42772, "activity_lines": {"activity_5": 47.04564, "activity_10": 46.967618, "activity_20": 46.838029, "activity_30": 46.682992}, "trend_signal": 1, "fair_value": 43.195812, "relative_strength": -8.752043, "rate_of_change": 0.12189247562446695, "market_dynamics": 0.293305, "expectation": {"probability": 62.1517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.067875, "high": 47.127222, "low": 47.067875, "close": 47.0974, "volume": 468}, "trend_line": 46.481373, "activity_lines": {"activity_5": 47.074307, "activity_10": 47.004511, "activity_20": 46.874023, "activity_30": 46.726198}, "trend_signal": 1, "fair_value": 43.23934, "relative_strength": -8.236814, "rate_of_change": 0.11556242692942291, "market_dynamics": 0.313753, "expectation": {"probability": 62.7088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.053177, "high": 47.379043, "low": 47.053177, "close": 47.1223, "volume": 13284}, "trend_line": 46.529407, "activity_lines": {"activity_5": 47.096147, "activity_10": 47.038404, "activity_20": 46.908543, "activity_30": 46.767548}, "trend_signal": 1, "fair_value": 43.283258, "relative_strength": -7.738835, "rate_of_change": 0.10334032086358819, "market_dynamics": 0.324908, "expectation": {"probability": 63.0036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.14205, "high": 47.2327, "low": 47.14205, "close": 47.2327, "volume": 1300}, "trend_line": 46.580803, "activity_lines": {"activity_5": 47.14488, "activity_10": 47.083944, "activity_20": 46.950493, "activity_30": 46.812922}, "trend_signal": 1, "fair_value": 43.327532, "relative_strength": -7.73821, "rate_of_change": 0.11045917692439965, "market_dynamics": 0.299485, "expectation": {"probability": 63.2248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.206964, "high": 47.300119, "low": 47.172278, "close": 47.2912, "volume": 7143}, "trend_line": 46.63558, "activity_lines": {"activity_5": 47.201747, "activity_10": 47.132085, "activity_20": 46.994427, "activity_30": 46.858754}, "trend_signal": 1, "fair_value": 43.373782, "relative_strength": -7.293945, "rate_of_change": 0.11759565415820397, "market_dynamics": 0.396854, "expectation": {"probability": 63.867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.320978, "high": 47.4399, "low": 47.301158, "close": 47.4399, "volume": 3359}, "trend_line": 46.69163, "activity_lines": {"activity_5": 47.293627, "activity_10": 47.200118, "activity_20": 47.048819, "activity_30": 46.910645}, "trend_signal": 1, "fair_value": 43.4215, "relative_strength": -5.689297, "rate_of_change": 0.1201872047050903, "market_dynamics": 0.580156, "expectation": {"probability": 64.5063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.42997, "high": 47.47952, "low": 47.400239, "close": 47.4597, "volume": 9262}, "trend_line": 46.747377, "activity_lines": {"activity_5": 47.36796, "activity_10": 47.261145, "activity_20": 47.100208, "activity_30": 46.960198}, "trend_signal": 1, "fair_value": 43.470601, "relative_strength": -6.547446, "rate_of_change": 0.11939398988640287, "market_dynamics": 0.783208, "expectation": {"probability": 65.1427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.469635, "high": 47.677749, "low": 47.429995, "close": 47.5287, "volume": 13579}, "trend_line": 46.797513, "activity_lines": {"activity_5": 47.44114, "activity_10": 47.324005, "activity_20": 47.153886, "activity_30": 47.010606}, "trend_signal": 1, "fair_value": 43.519881, "relative_strength": -5.771532, "rate_of_change": 0.10724879815182348, "market_dynamics": 1.081415, "expectation": {"probability": 65.1779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.392864, "high": 47.421783, "low": 47.318331, "close": 47.3233, "volume": 2534}, "trend_line": 46.841127, "activity_lines": {"activity_5": 47.41876, "activity_10": 47.339429, "activity_20": 47.183507, "activity_30": 47.044528}, "trend_signal": 1, "fair_value": 43.567173, "relative_strength": -4.073926, "rate_of_change": 0.09319726029030226, "market_dynamics": 0.831307, "expectation": {"probability": 65.0027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.273555, "high": 47.3621, "low": 46.9953, "close": 46.9953, "volume": 3471}, "trend_line": 46.8709, "activity_lines": {"activity_5": 47.281007, "activity_10": 47.290469, "activity_20": 47.179046, "activity_30": 47.054474}, "trend_signal": 1, "fair_value": 43.610841, "relative_strength": -3.049206, "rate_of_change": 0.06356166451759096, "market_dynamics": 0.24292, "expectation": {"probability": 64.3941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.08235, "high": 47.145952, "low": 46.697264, "close": 46.9468, "volume": 12939}, "trend_line": 46.894217, "activity_lines": {"activity_5": 47.146813, "activity_10": 47.234102, "activity_20": 47.168893, "activity_30": 47.059371}, "trend_signal": 1, "fair_value": 43.652094, "relative_strength": -1.163566, "rate_of_change": 0.04974728456248696, "market_dynamics": -0.388427, "expectation": {"probability": 64.104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.035094, "high": 47.035492, "low": 46.83634, "close": 46.8906, "volume": 4930}, "trend_line": 46.91424, "activity_lines": {"activity_5": 47.02676, "activity_10": 47.169896, "activity_20": 47.151892, "activity_30": 47.059138}, "trend_signal": 1, "fair_value": 43.693194, "relative_strength": 1.181244, "rate_of_change": 0.04269822865365659, "market_dynamics": -1.103952, "expectation": {"probability": 66.1803, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.135883, "high": 47.250532, "low": 47.115944, "close": 47.1957, "volume": 946}, "trend_line": 46.93828, "activity_lines": {"activity_5": 47.046347, "activity_10": 47.164924, "activity_20": 47.162962, "activity_30": 47.077297}, "trend_signal": 1, "fair_value": 43.735212, "relative_strength": -1.062783, "rate_of_change": 0.051242437264249395, "market_dynamics": -1.376411, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.135935, "high": 47.285478, "low": 47.096057, "close": 47.2456, "volume": 1075}, "trend_line": 46.963823, "activity_lines": {"activity_5": 47.104767, "activity_10": 47.167689, "activity_20": 47.176228, "activity_30": 47.097124}, "trend_signal": 1, "fair_value": 43.777926, "relative_strength": -4.024298, "rate_of_change": 0.054418270119823274, "market_dynamics": -1.262008, "expectation": {"probability": 63.1154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.285487, "high": 47.445, "low": 47.285487, "close": 47.445, "volume": 1584}, "trend_line": 46.99488, "activity_lines": {"activity_5": 47.234833, "activity_10": 47.206475, "activity_20": 47.206318, "activity_30": 47.128167}, "trend_signal": 1, "fair_value": 43.822225, "relative_strength": -7.3031, "rate_of_change": 0.06612962492428291, "market_dynamics": -1.117259, "expectation": {"probability": 63.7095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.42497, "high": 47.554573, "low": 47.354884, "close": 47.4151, "volume": 8404}, "trend_line": 47.028267, "activity_lines": {"activity_5": 47.324953, "activity_10": 47.237027, "activity_20": 47.230957, "activity_30": 47.155278}, "trend_signal": 1, "fair_value": 43.865258, "relative_strength": -7.447863, "rate_of_change": 0.07104390946417484, "market_dynamics": -0.830708, "expectation": {"probability": 64.0621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.5149, "high": 47.5149, "low": 47.3647, "close": 47.3647, "volume": 1684}, "trend_line": 47.05508, "activity_lines": {"activity_5": 47.367053, "activity_10": 47.258867, "activity_20": 47.248137, "activity_30": 47.176984}, "trend_signal": 1, "fair_value": 43.908153, "relative_strength": -8.043082, "rate_of_change": 0.05701464610634512, "market_dynamics": -0.700396, "expectation": {"probability": 63.9899, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.3, "high": 47.42, "low": 47.22, "close": 47.395, "volume": 3179}, "trend_line": 47.08209, "activity_lines": {"activity_5": 47.387647, "activity_10": 47.287944, "activity_20": 47.265849, "activity_30": 47.198914}, "trend_signal": 1, "fair_value": 43.951244, "relative_strength": -9.698632, "rate_of_change": 0.05740081623494041, "market_dynamics": -0.57501, "expectation": {"probability": 63.5397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.35, "high": 47.38, "low": 47.183, "close": 47.183, "volume": 7058}, "trend_line": 47.09732, "activity_lines": {"activity_5": 47.324287, "activity_10": 47.280905, "activity_20": 47.261364, "activity_30": 47.205424}, "trend_signal": 1, "fair_value": 43.994484, "relative_strength": -9.973666, "rate_of_change": 0.032347756864664505, "market_dynamics": -0.602006, "expectation": {"probability": 64.536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.185, "high": 47.37, "low": 47.1, "close": 47.29, "volume": 34489}, "trend_line": 47.114653, "activity_lines": {"activity_5": 47.300767, "activity_10": 47.295873, "activity_20": 47.266494, "activity_30": 47.217855}, "trend_signal": 1, "fair_value": 44.039277, "relative_strength": -10.175144, "rate_of_change": 0.036802518699564225, "market_dynamics": -0.620943, "expectation": {"probability": 63.8405, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.31, "high": 47.6, "low": 47.2902, "close": 47.37, "volume": 6145}, "trend_line": 47.13923, "activity_lines": {"activity_5": 47.314247, "activity_10": 47.320027, "activity_20": 47.27821, "activity_30": 47.234329}, "trend_signal": 1, "fair_value": 44.083438, "relative_strength": -10.944052, "rate_of_change": 0.05216423858624352, "market_dynamics": -0.599141, "expectation": {"probability": 64.0106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4ff4722-137e-4840-a7ab-b90cc5a0f210/", "share_image": "https://sharemaestro.com/terminal/e4ff4722-137e-4840-a7ab-b90cc5a0f210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}