{"ticker": {"uuid": "e4ff8680-92c1-434f-ada9-deb1b0547914", "symbol": "DK23", "name": "DEKA GER MONEY MARK UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK23 fell 0.86%, moving from 69.55 to 68.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.42 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 86.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.95"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 86.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.42"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 69.019997, "low": 68.879997, "close": 68.949997, "volume": 0}, "trend_line": 69.294333, "activity_lines": {"activity_5": 68.951999, "activity_10": 68.946363, "activity_20": 69.116667, "activity_30": 69.204258}, "trend_signal": 0, "fair_value": 69.292759, "relative_strength": -18.420225, "rate_of_change": -0.017314435031500593, "market_dynamics": -0.9142, "expectation": {"probability": 86.0215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 69.18, "high": 69.199997, "low": 69.18, "close": 69.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.190002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.199997, "high": 69.290001, "low": 69.18, "close": 69.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.205002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.220001, "high": 69.290001, "low": 69.209999, "close": 69.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.210001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.290001, "high": 69.300003, "low": 69.199997, "close": 69.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.217501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.239998, "high": 69.349998, "low": 69.239998, "close": 69.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.266666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.279999, "high": 69.360001, "low": 69.269997, "close": 69.309998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.288665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.309998, "high": 69.379997, "low": 69.300003, "close": 69.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.305999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.264285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.32, "high": 69.410004, "low": 69.309998, "close": 69.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.32, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.339996, "high": 69.43, "low": 69.339996, "close": 69.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.336667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.282222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.43, "high": 69.449997, "low": 69.360001, "close": 69.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.352, "activity_10": 69.323272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.459999, "high": 69.459999, "low": 69.379997, "close": 69.410004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.375334, "activity_10": 69.344728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.302727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.410004, "high": 69.43, "low": 69.160004, "close": 69.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.308669, "activity_10": 69.316728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.290834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.239998, "high": 69.260002, "low": 69.169998, "close": 69.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.266001, "activity_10": 69.297091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.283846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.269997, "high": 69.279999, "low": 69.199997, "close": 69.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.238667, "activity_10": 69.281455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.279286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7013, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.220001, "high": 69.300003, "low": 69.190002, "close": 69.230003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.224001, "activity_10": 69.268001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.300003, "high": 69.339996, "low": 69.230003, "close": 69.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.222667, "activity_10": 69.258546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.27375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.239998, "high": 69.330002, "low": 69.239998, "close": 69.269997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.242666, "activity_10": 69.255818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.27353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.269997, "high": 69.339996, "low": 69.269997, "close": 69.269997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.255332, "activity_10": 69.253999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7225, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.300003, "high": 69.379997, "low": 69.279999, "close": 69.309998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.276665, "activity_10": 69.260544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.275263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.379997, "high": 69.389999, "low": 69.309998, "close": 69.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.318665, "activity_10": 69.282544, "activity_20": 69.287238, "activity_30": null}, "trend_signal": 0, "fair_value": 69.281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.339996, "high": 69.410004, "low": 69.330002, "close": 69.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.333331, "activity_10": 69.295271, "activity_20": 69.292856, "activity_30": null}, "trend_signal": 0, "fair_value": 69.283809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.410004, "high": 69.599998, "low": 69.339996, "close": 69.370003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.351333, "activity_10": 69.314726, "activity_20": 69.300618, "activity_30": null}, "trend_signal": 0, "fair_value": 69.287727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.43, "high": 69.449997, "low": 69.370003, "close": 69.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.365999, "activity_10": 69.33218, "activity_20": 69.308618, "activity_30": null}, "trend_signal": 0, "fair_value": 69.291739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.459999, "high": 69.470001, "low": 69.379997, "close": 69.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.38, "activity_10": 69.349999, "activity_20": 69.317761, "activity_30": null}, "trend_signal": 0, "fair_value": 69.29625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.419998, "high": 69.43, "low": 69.220001, "close": 69.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.328, "activity_10": 69.331818, "activity_20": 69.309, "activity_30": null}, "trend_signal": 0, "fair_value": 69.2932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.300003, "high": 69.32, "low": 69.190002, "close": 69.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.297334, "activity_10": 69.319272, "activity_20": 69.303714, "activity_30": null}, "trend_signal": 0, "fair_value": 69.291538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.260002, "high": 69.349998, "low": 69.260002, "close": 69.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.276001, "activity_10": 69.308364, "activity_20": 69.299666, "activity_30": null}, "trend_signal": 0, "fair_value": 69.29037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.279999, "high": 69.360001, "low": 69.279999, "close": 69.309998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.278667, "activity_10": 69.306727, "activity_20": 69.300666, "activity_30": null}, "trend_signal": 0, "fair_value": 69.291071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.309998, "high": 69.43, "low": 69.290001, "close": 69.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.289333, "activity_10": 69.306182, "activity_20": 69.302714, "activity_30": null}, "trend_signal": 0, "fair_value": 69.292069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.045962, "expectation": {"probability": 75.6019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.32, "high": 69.410004, "low": 69.190002, "close": 69.410004, "volume": 0}, "trend_line": 69.296, "activity_lines": {"activity_5": 69.335335, "activity_10": 69.321819, "activity_20": 69.313524, "activity_30": 69.308}, "trend_signal": 1, "fair_value": 69.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.235749, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.400002, "high": 69.43, "low": 69.339996, "close": 69.43, "volume": 0}, "trend_line": 69.304, "activity_lines": {"activity_5": 69.375334, "activity_10": 69.340728, "activity_20": 69.326095, "activity_30": 69.316645}, "trend_signal": 1, "fair_value": 69.300323, "relative_strength": null, "rate_of_change": 0.011544677903480094, "market_dynamics": 0.495696, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.43, "high": 69.459999, "low": 69.300003, "close": 69.389999, "volume": 0}, "trend_line": 69.309667, "activity_lines": {"activity_5": 69.39, "activity_10": 69.350728, "activity_20": 69.334762, "activity_30": 69.322193}, "trend_signal": 1, "fair_value": 69.303125, "relative_strength": null, "rate_of_change": 0.00817701719958809, "market_dynamics": 0.628918, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.389999, "high": 69.470001, "low": 69.379997, "close": 69.389999, "volume": 0}, "trend_line": 69.315333, "activity_lines": {"activity_5": 69.396, "activity_10": 69.360364, "activity_20": 69.342333, "activity_30": 69.327376}, "trend_signal": 1, "fair_value": 69.305757, "relative_strength": null, "rate_of_change": 0.008174905817958763, "market_dynamics": 0.72391, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.400002, "high": 69.480003, "low": 69.400002, "close": 69.419998, "volume": 0}, "trend_line": 69.321333, "activity_lines": {"activity_5": 69.406666, "activity_10": 69.375272, "activity_20": 69.351857, "activity_30": 69.334129}, "trend_signal": 1, "fair_value": 69.309118, "relative_strength": null, "rate_of_change": 0.008656093450492732, "market_dynamics": 0.666392, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.419998, "high": 69.489998, "low": 69.25, "close": 69.43, "volume": 0}, "trend_line": 69.324, "activity_lines": {"activity_5": 69.413999, "activity_10": 69.391636, "activity_20": 69.361381, "activity_30": 69.34114}, "trend_signal": 1, "fair_value": 69.312571, "relative_strength": null, "rate_of_change": 0.003847300512819651, "market_dynamics": 0.631749, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.449997, "high": 69.459999, "low": 69.449997, "close": 69.449997, "volume": 0}, "trend_line": 69.328666, "activity_lines": {"activity_5": 69.426665, "activity_10": 69.407817, "activity_20": 69.371857, "activity_30": 69.349268}, "trend_signal": 1, "fair_value": 69.316389, "relative_strength": null, "rate_of_change": 0.00673071374992828, "market_dynamics": 0.658381, "expectation": {"probability": 64.7222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.459999, "high": 69.489998, "low": 69.459999, "close": 69.489998, "volume": 0}, "trend_line": 69.334333, "activity_lines": {"activity_5": 69.451332, "activity_10": 69.427635, "activity_20": 69.385142, "activity_30": 69.359677}, "trend_signal": 1, "fair_value": 69.321081, "relative_strength": null, "rate_of_change": 0.008174107951251407, "market_dynamics": 0.737341, "expectation": {"probability": 67.5192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.5, "high": 69.559998, "low": 69.379997, "close": 69.470001, "volume": 0}, "trend_line": 69.339, "activity_lines": {"activity_5": 69.462666, "activity_10": 69.439636, "activity_20": 69.395476, "activity_30": 69.36843}, "trend_signal": 1, "fair_value": 69.325, "relative_strength": null, "rate_of_change": 0.00673115294842132, "market_dynamics": 0.782727, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.339996, "high": 69.410004, "low": 69.32, "close": 69.349998, "volume": 0}, "trend_line": 69.338666, "activity_lines": {"activity_5": 69.428665, "activity_10": 69.426908, "activity_20": 69.393428, "activity_30": 69.369139}, "trend_signal": 1, "fair_value": 69.325641, "relative_strength": null, "rate_of_change": -0.0004816914002151336, "market_dynamics": 0.699556, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.349998, "high": 69.470001, "low": 69.150002, "close": 69.389999, "volume": 0}, "trend_line": 69.339, "activity_lines": {"activity_5": 69.412666, "activity_10": 69.420908, "activity_20": 69.394999, "activity_30": 69.372451}, "trend_signal": 1, "fair_value": 69.32725, "relative_strength": null, "rate_of_change": 0.0004816937204923606, "market_dynamics": 0.614335, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.370003, "high": 69.480003, "low": 69.370003, "close": 69.410004, "volume": 0}, "trend_line": 69.339, "activity_lines": {"activity_5": 69.406001, "activity_10": 69.418909, "activity_20": 69.398476, "activity_30": 69.377032}, "trend_signal": 1, "fair_value": 69.329268, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.501364, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.410004, "high": 69.5, "low": 69.360001, "close": 69.419998, "volume": 0}, "trend_line": 69.347666, "activity_lines": {"activity_5": 69.405333, "activity_10": 69.41909, "activity_20": 69.402571, "activity_30": 69.382258}, "trend_signal": 1, "fair_value": 69.331428, "relative_strength": null, "rate_of_change": 0.012498016989003548, "market_dynamics": 0.358386, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.43, "high": 69.510002, "low": 69.419998, "close": 69.459999, "volume": 0}, "trend_line": 69.356333, "activity_lines": {"activity_5": 69.422666, "activity_10": 69.425999, "activity_20": 69.410238, "activity_30": 69.389505}, "trend_signal": 1, "fair_value": 69.334418, "relative_strength": null, "rate_of_change": 0.012497897189506918, "market_dynamics": 0.362018, "expectation": {"probability": 67.5485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.459999, "high": 69.540001, "low": 69.379997, "close": 69.470001, "volume": 0}, "trend_line": 69.364666, "activity_lines": {"activity_5": 69.444, "activity_10": 69.433454, "activity_20": 69.418476, "activity_30": 69.396838}, "trend_signal": 1, "fair_value": 69.3375, "relative_strength": null, "rate_of_change": 0.012014764390720111, "market_dynamics": 0.257494, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.470001, "high": 69.559998, "low": 69.470001, "close": 69.5, "volume": 0}, "trend_line": 69.373666, "activity_lines": {"activity_5": 69.467333, "activity_10": 69.445454, "activity_20": 69.429238, "activity_30": 69.40557}, "trend_signal": 1, "fair_value": 69.341111, "relative_strength": null, "rate_of_change": 0.012974905696223407, "market_dynamics": 0.249688, "expectation": {"probability": 70.7472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.510002, "high": 69.610001, "low": 69.389999, "close": 69.480003, "volume": 0}, "trend_line": 69.381666, "activity_lines": {"activity_5": 69.476668, "activity_10": 69.452546, "activity_20": 69.436762, "activity_30": 69.41243}, "trend_signal": 1, "fair_value": 69.34413, "relative_strength": null, "rate_of_change": 0.011531753273634936, "market_dynamics": 0.331048, "expectation": {"probability": 74.4966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.449997, "high": 69.57, "low": 69.440002, "close": 69.550003, "volume": 0}, "trend_line": 69.391, "activity_lines": {"activity_5": 69.504669, "activity_10": 69.471819, "activity_20": 69.449857, "activity_30": 69.42329}, "trend_signal": 1, "fair_value": 69.348511, "relative_strength": null, "rate_of_change": 0.013453121751227079, "market_dynamics": 0.451557, "expectation": {"probability": 68.8857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.470001, "high": 69.57, "low": 69.410004, "close": 69.440002, "volume": 0}, "trend_line": 69.396667, "activity_lines": {"activity_5": 69.487335, "activity_10": 69.470001, "activity_20": 69.451096, "activity_30": 69.426452}, "trend_signal": 1, "fair_value": 69.350417, "relative_strength": null, "rate_of_change": 0.0081667651424368, "market_dynamics": 0.355018, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.449997, "high": 70.910004, "low": 69.449997, "close": 69.480003, "volume": 0}, "trend_line": 69.402333, "activity_lines": {"activity_5": 69.484669, "activity_10": 69.476002, "activity_20": 69.455525, "activity_30": 69.431828}, "trend_signal": 1, "fair_value": 69.353061, "relative_strength": null, "rate_of_change": 0.008164657245001488, "market_dynamics": 0.22089, "expectation": {"probability": 67.1123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.5, "high": 69.599998, "low": 69.419998, "close": 69.580002, "volume": 0}, "trend_line": 69.408667, "activity_lines": {"activity_5": 69.514669, "activity_10": 69.49782, "activity_20": 69.468715, "activity_30": 69.443291}, "trend_signal": 1, "fair_value": 69.3576, "relative_strength": null, "rate_of_change": 0.009126494349974371, "market_dynamics": 0.268689, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.540001, "high": 69.580002, "low": 68.779999, "close": 68.779999, "volume": 0}, "trend_line": 69.39, "activity_lines": {"activity_5": 69.272668, "activity_10": 69.370729, "activity_20": 69.404906, "activity_30": 69.402732}, "trend_signal": 0, "fair_value": 69.346275, "relative_strength": null, "rate_of_change": -0.02689433583271892, "market_dynamics": -0.214576, "expectation": {"probability": 92.1875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.75, "high": 68.879997, "low": 68.739998, "close": 68.809998, "volume": 0}, "trend_line": 69.371334, "activity_lines": {"activity_5": 69.087333, "activity_10": 69.260546, "activity_20": 69.347048, "activity_30": 69.365312}, "trend_signal": 0, "fair_value": 69.335962, "relative_strength": -19.021159, "rate_of_change": -0.026900129701680466, "market_dynamics": -0.372372, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.800003, "high": 68.870003, "low": 68.790001, "close": 68.809998, "volume": 0}, "trend_line": 69.352334, "activity_lines": {"activity_5": 68.951332, "activity_10": 69.161455, "activity_20": 69.291953, "activity_30": 69.329097}, "trend_signal": 0, "fair_value": 69.326038, "relative_strength": -15.574066, "rate_of_change": -0.027388834702249572, "market_dynamics": -0.577304, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.809998, "high": 68.889999, "low": 68.790001, "close": 68.889999, "volume": 0}, "trend_line": 69.335333, "activity_lines": {"activity_5": 68.883999, "activity_10": 69.088727, "activity_20": 69.247238, "activity_30": 69.299269}, "trend_signal": 0, "fair_value": 69.317963, "relative_strength": -15.508581, "rate_of_change": -0.024513955074667543, "market_dynamics": -0.988188, "expectation": {"probability": 70.7006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.82, "high": 68.93, "low": 68.809998, "close": 68.93, "volume": 0}, "trend_line": 69.325667, "activity_lines": {"activity_5": 68.869332, "activity_10": 69.033818, "activity_20": 69.208857, "activity_30": 69.273118}, "trend_signal": 0, "fair_value": 69.310909, "relative_strength": -16.240511, "rate_of_change": -0.013940944078266623, "market_dynamics": -0.987091, "expectation": {"probability": 74.8634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.879997, "high": 68.949997, "low": 68.849998, "close": 68.940002, "volume": 0}, "trend_line": 69.315333, "activity_lines": {"activity_5": 68.901333, "activity_10": 68.991091, "activity_20": 69.17381, "activity_30": 69.248237}, "trend_signal": 0, "fair_value": 69.304286, "relative_strength": -15.443332, "rate_of_change": -0.01490645593067325, "market_dynamics": -0.979303, "expectation": {"probability": 78.5047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.870003, "high": 68.989998, "low": 68.870003, "close": 68.989998, "volume": 0}, "trend_line": 69.306333, "activity_lines": {"activity_5": 68.939333, "activity_10": 68.967272, "activity_20": 69.145953, "activity_30": 69.227247}, "trend_signal": 0, "fair_value": 69.298772, "relative_strength": -16.624723, "rate_of_change": -0.012984140175739099, "market_dynamics": -0.951309, "expectation": {"probability": 81.2245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 69.019997, "low": 68.879997, "close": 68.949997, "volume": 0}, "trend_line": 69.294333, "activity_lines": {"activity_5": 68.951999, "activity_10": 68.946363, "activity_20": 69.116667, "activity_30": 69.204258}, "trend_signal": 0, "fair_value": 69.292759, "relative_strength": -18.420225, "rate_of_change": -0.017314435031500593, "market_dynamics": -0.9142, "expectation": {"probability": 86.0215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4ff8680-92c1-434f-ada9-deb1b0547914/", "share_image": "https://sharemaestro.com/terminal/e4ff8680-92c1-434f-ada9-deb1b0547914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}