{"ticker": {"uuid": "e4ffcaf8-8dc0-470f-bbef-2c90286a94ad", "symbol": "4746", "name": "Toukei Computer Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4746 rose 0.35%, moving from 4,295.00 to 4,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.31 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,310.00"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.31"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4220.0, "high": 4365.0, "low": 4180.0, "close": 4310.0, "volume": 232800}, "trend_line": 4208.256746, "activity_lines": {"activity_5": 4201.0, "activity_10": 4258.727273, "activity_20": 4284.071429, "activity_30": 4263.341248}, "trend_signal": 0, "fair_value": 3738.636902, "relative_strength": -21.305058, "rate_of_change": 0.4616570093815721, "market_dynamics": -0.623642, "expectation": {"probability": 48.258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2909.686279, "high": 2972.647163, "low": 2846.725586, "close": 2864.714355, "volume": 69600}, "trend_line": 2667.767293, "activity_lines": {"activity_5": 2821.541227, "activity_10": 2834.623961, "activity_20": 2843.470413, "activity_30": 2765.652877}, "trend_signal": 1, "fair_value": 2196.019176, "relative_strength": -6.861717, "rate_of_change": 0.40493496599142653, "market_dynamics": -0.357213, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2869.211616, "high": 2923.177979, "low": 2837.731157, "close": 2869.211426, "volume": 54000}, "trend_line": 2678.820955, "activity_lines": {"activity_5": 2844.027165, "activity_10": 2839.693515, "activity_20": 2850.601673, "activity_30": 2778.649273}, "trend_signal": 1, "fair_value": 2202.642727, "relative_strength": -10.460395, "rate_of_change": 0.41434131189043927, "market_dynamics": -0.366766, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2869.211615, "high": 2869.211615, "low": 2747.787192, "close": 2788.261963, "volume": 63400}, "trend_line": 2685.007398, "activity_lines": {"activity_5": 2832.934082, "activity_10": 2828.246112, "activity_20": 2847.710618, "activity_30": 2785.709983}, "trend_signal": 1, "fair_value": 2208.602888, "relative_strength": -10.424131, "rate_of_change": 0.2309390251876708, "market_dynamics": -0.336346, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2797.256392, "high": 2797.256392, "low": 2734.295637, "close": 2765.776123, "volume": 30000}, "trend_line": 2693.769946, "activity_lines": {"activity_5": 2813.146484, "activity_10": 2814.918089, "activity_20": 2840.686438, "activity_30": 2790.920869}, "trend_signal": 1, "fair_value": 2214.773551, "relative_strength": -12.050543, "rate_of_change": 0.3263509816221257, "market_dynamics": -0.529399, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2774.770508, "high": 2792.759296, "low": 2720.804064, "close": 2734.295654, "volume": 68800}, "trend_line": 2703.36285, "activity_lines": {"activity_5": 2780.167057, "activity_10": 2797.91052, "activity_20": 2830.214397, "activity_30": 2793.53543}, "trend_signal": 1, "fair_value": 2221.72753, "relative_strength": -10.700918, "rate_of_change": 0.35611444898049543, "market_dynamics": -0.636127, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2734.29579, "high": 2756.781621, "low": 2702.815411, "close": 2752.284424, "volume": 63000}, "trend_line": 2713.699976, "activity_lines": {"activity_5": 2762.777897, "activity_10": 2787.526088, "activity_20": 2821.027268, "activity_30": 2796.691661}, "trend_signal": 1, "fair_value": 2228.95444, "relative_strength": -9.874143, "rate_of_change": 0.3823802638998275, "market_dynamics": -0.647232, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2752.284298, "high": 2797.256483, "low": 2747.787101, "close": 2761.278809, "volume": 25200}, "trend_line": 2726.650383, "activity_lines": {"activity_5": 2755.882194, "activity_10": 2781.965914, "activity_20": 2812.653917, "activity_30": 2799.761263}, "trend_signal": 1, "fair_value": 2236.041982, "relative_strength": -9.169278, "rate_of_change": 0.47722324186659715, "market_dynamics": -0.766412, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2747.787326, "high": 2792.759423, "low": 2747.787326, "close": 2788.261963, "volume": 25200}, "trend_line": 2742.240674, "activity_lines": {"activity_5": 2765.176384, "activity_10": 2781.475306, "activity_20": 2807.000297, "activity_30": 2803.736204}, "trend_signal": 1, "fair_value": 2243.932966, "relative_strength": -9.264804, "rate_of_change": 0.5717744782096612, "market_dynamics": -0.766672, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2788.262054, "high": 2851.222656, "low": 2743.289913, "close": 2747.787109, "volume": 42400}, "trend_line": 2757.081413, "activity_lines": {"activity_5": 2760.978955, "activity_10": 2773.298571, "activity_20": 2798.262877, "activity_30": 2804.094038}, "trend_signal": 1, "fair_value": 2250.973429, "relative_strength": -8.834157, "rate_of_change": 0.541190244193707, "market_dynamics": -0.854014, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2738.792842, "high": 2846.725477, "low": 2725.301252, "close": 2833.233887, "volume": 35400}, "trend_line": 2774.770378, "activity_lines": {"activity_5": 2786.463053, "activity_10": 2780.248775, "activity_20": 2798.905328, "activity_30": 2809.007101}, "trend_signal": 1, "fair_value": 2258.29893, "relative_strength": -6.576651, "rate_of_change": 0.6415829767156854, "market_dynamics": -0.86233, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2833.23404, "high": 2833.23404, "low": 2761.279043, "close": 2770.273438, "volume": 20800}, "trend_line": 2789.910954, "activity_lines": {"activity_5": 2784.364453, "activity_10": 2776.569296, "activity_20": 2793.915605, "activity_30": 2808.716976}, "trend_signal": 0, "fair_value": 2264.866196, "relative_strength": -5.528521, "rate_of_change": 0.5456514931845572, "market_dynamics": -0.785009, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2770.273311, "high": 2918.680681, "low": 2770.273311, "close": 2869.211426, "volume": 29400}, "trend_line": 2806.100855, "activity_lines": {"activity_5": 2814.045915, "activity_10": 2792.59565, "activity_20": 2799.440724, "activity_30": 2813.833136}, "trend_signal": 0, "fair_value": 2271.844389, "relative_strength": -2.560712, "rate_of_change": 0.5803017109484488, "market_dynamics": -0.598025, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2860.217374, "high": 2959.155179, "low": 2855.720177, "close": 2945.663818, "volume": 35200}, "trend_line": 2825.2889, "activity_lines": {"activity_5": 2862.015999, "activity_10": 2822.522439, "activity_20": 2811.775889, "activity_30": 2822.837198}, "trend_signal": 0, "fair_value": 2279.352063, "relative_strength": -3.114055, "rate_of_change": 0.6837974111233387, "market_dynamics": -0.186893, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2963.652723, "high": 3022.116237, "low": 2914.183594, "close": 2914.183594, "volume": 33800}, "trend_line": 2833.383854, "activity_lines": {"activity_5": 2888.999219, "activity_10": 2843.863699, "activity_20": 2820.941617, "activity_30": 2828.572339}, "trend_signal": 0, "fair_value": 2286.250761, "relative_strength": -3.747415, "rate_of_change": 0.28651774337131125, "market_dynamics": 0.025403, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2914.183366, "high": 2927.674805, "low": 2864.714229, "close": 2909.686279, "volume": 19800}, "trend_line": 2842.228345, "activity_lines": {"activity_5": 2903.390234, "activity_10": 2861.688947, "activity_20": 2829.507706, "activity_30": 2833.495076}, "trend_signal": 0, "fair_value": 2292.516429, "relative_strength": -6.402445, "rate_of_change": 0.31215293993836085, "market_dynamics": 0.266376, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2909.686012, "high": 2936.669189, "low": 2873.70874, "close": 2873.70874, "volume": 19400}, "trend_line": 2846.575635, "activity_lines": {"activity_5": 2900.691911, "activity_10": 2869.783904, "activity_20": 2834.690191, "activity_30": 2835.52607}, "trend_signal": 0, "fair_value": 2298.039211, "relative_strength": -4.163116, "rate_of_change": 0.15295357980817537, "market_dynamics": 0.305218, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2878.205853, "high": 2878.205853, "low": 2770.273293, "close": 2792.759277, "volume": 75800}, "trend_line": 2846.575635, "activity_lines": {"activity_5": 2864.114746, "activity_10": 2860.953063, "activity_20": 2832.420186, "activity_30": 2832.054046}, "trend_signal": 0, "fair_value": 2303.318919, "relative_strength": -4.993239, "rate_of_change": 0.0, "market_dynamics": 0.256149, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2806.250776, "high": 2828.736725, "low": 2734.295511, "close": 2797.256348, "volume": 29600}, "trend_line": 2841.478809, "activity_lines": {"activity_5": 2834.133415, "activity_10": 2852.367498, "activity_20": 2830.471397, "activity_30": 2828.872157}, "trend_signal": 0, "fair_value": 2308.968959, "relative_strength": -2.103237, "rate_of_change": -0.17905113559366093, "market_dynamics": 0.137889, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2774.770635, "high": 2797.25662, "low": 2743.29003, "close": 2761.278809, "volume": 32600}, "trend_line": 2833.233952, "activity_lines": {"activity_5": 2802.053402, "activity_10": 2837.077029, "activity_20": 2824.967686, "activity_30": 2823.697963}, "trend_signal": 0, "fair_value": 2314.637936, "relative_strength": -7.135703, "rate_of_change": -0.2901607773348746, "market_dynamics": -0.007159, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2761.278926, "high": 2783.764911, "low": 2725.301118, "close": 2761.278809, "volume": 22600}, "trend_line": 2828.287036, "activity_lines": {"activity_5": 2780.167041, "activity_10": 2821.541255, "activity_20": 2819.292653, "activity_30": 2819.055696}, "trend_signal": 0, "fair_value": 2320.543342, "relative_strength": -3.817045, "rate_of_change": -0.1746031596334574, "market_dynamics": -0.166238, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2747.787326, "high": 2774.770693, "low": 2684.826748, "close": 2774.770508, "volume": 42400}, "trend_line": 2820.791707, "activity_lines": {"activity_5": 2772.671745, "activity_10": 2809.766793, "activity_20": 2815.459338, "activity_30": 2815.603017}, "trend_signal": 0, "fair_value": 2326.889875, "relative_strength": -2.343643, "rate_of_change": -0.26501302394684917, "market_dynamics": -0.345521, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2761.279101, "high": 2765.776123, "low": 2716.306867, "close": 2765.776123, "volume": 32000}, "trend_line": 2820.641797, "activity_lines": {"activity_5": 2768.774203, "activity_10": 2796.275222, "activity_20": 2811.197719, "activity_30": 2812.053624}, "trend_signal": 0, "fair_value": 2333.086805, "relative_strength": -5.468197, "rate_of_change": -0.005314465425703836, "market_dynamics": -0.486699, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2765.775962, "high": 2995.132749, "low": 2765.775962, "close": 2977.144043, "volume": 69400}, "trend_line": 2822.890389, "activity_lines": {"activity_5": 2837.131511, "activity_10": 2823.094824, "activity_20": 2827.558927, "activity_30": 2822.150543}, "trend_signal": 0, "fair_value": 2340.756873, "relative_strength": -0.206327, "rate_of_change": 0.07971916187271605, "market_dynamics": -0.111894, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2968.149658, "high": 3026.613416, "low": 2887.200421, "close": 3013.121826, "volume": 72000}, "trend_line": 2827.38759, "activity_lines": {"activity_5": 2905.4889, "activity_10": 2855.883474, "activity_20": 2846.447153, "activity_30": 2834.423539}, "trend_signal": 1, "fair_value": 2348.683837, "relative_strength": -2.033543, "rate_of_change": 0.15931192431431232, "market_dynamics": 0.374955, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3013.121623, "high": 3228.987578, "low": 2968.149658, "close": 3202.004395, "volume": 42200}, "trend_line": 2836.831722, "activity_lines": {"activity_5": 3020.017611, "activity_10": 2921.215532, "activity_20": 2882.146358, "activity_30": 2858.592366}, "trend_signal": 1, "fair_value": 2357.742778, "relative_strength": 3.912881, "rate_of_change": 0.3340232528926139, "market_dynamics": 0.851066, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3206.501145, "high": 3210.998341, "low": 3112.060141, "close": 3184.015381, "volume": 40200}, "trend_line": 2845.376408, "activity_lines": {"activity_5": 3099.168278, "activity_10": 2977.961985, "activity_20": 2913.905139, "activity_30": 2880.991311}, "trend_signal": 1, "fair_value": 2366.187282, "relative_strength": 3.81687, "rate_of_change": 0.30120524716834735, "market_dynamics": 1.418021, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3193.009639, "high": 3300.942518, "low": 3175.020853, "close": 3179.518311, "volume": 46800}, "trend_line": 2859.017904, "activity_lines": {"activity_5": 3149.536931, "activity_10": 3028.248851, "activity_20": 2943.179766, "activity_30": 2902.548853}, "trend_signal": 1, "fair_value": 2374.576688, "relative_strength": 7.035139, "rate_of_change": 0.47942676271742435, "market_dynamics": 1.505719, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3193.009713, "high": 3282.953631, "low": 3193.009713, "close": 3197.506836, "volume": 48000}, "trend_line": 2873.259017, "activity_lines": {"activity_5": 3178.318946, "activity_10": 3074.774374, "activity_20": 2972.175969, "activity_30": 2924.386849}, "trend_signal": 1, "fair_value": 2383.344101, "relative_strength": 5.295225, "rate_of_change": 0.4981120607910695, "market_dynamics": 1.543, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3193.009622, "high": 3242.479169, "low": 3148.037815, "close": 3193.009521, "volume": 87600}, "trend_line": 2888.8493, "activity_lines": {"activity_5": 3190.911003, "activity_10": 3113.204923, "activity_20": 2998.795071, "activity_30": 2945.015914}, "trend_signal": 1, "fair_value": 2392.135227, "relative_strength": 4.390959, "rate_of_change": 0.5425992890915201, "market_dynamics": 1.573817, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3210.998509, "high": 3285.241196, "low": 3094.994178, "close": 3210.998535, "volume": 314000}, "trend_line": 2899.942391, "activity_lines": {"activity_5": 3197.506885, "activity_10": 3147.056552, "activity_20": 3025.007306, "activity_30": 2965.799735}, "trend_signal": 1, "fair_value": 2401.011348, "relative_strength": 3.901068, "rate_of_change": 0.38399687377254976, "market_dynamics": 1.599753, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3201.718018, "high": 3243.479448, "low": 3132.115452, "close": 3183.157227, "volume": 32500}, "trend_line": 2910.557153, "activity_lines": {"activity_5": 3194.222721, "activity_10": 3167.669403, "activity_20": 3046.769108, "activity_30": 2984.07166}, "trend_signal": 1, "fair_value": 2410.180522, "relative_strength": 3.123597, "rate_of_change": 0.3660335471815983, "market_dynamics": 1.49006, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3183.157405, "high": 3340.923087, "low": 3183.157405, "close": 3313.082031, "volume": 59700}, "trend_line": 2925.35284, "activity_lines": {"activity_5": 3234.304036, "activity_10": 3204.479732, "activity_20": 3078.938588, "activity_30": 3010.041007}, "trend_signal": 1, "fair_value": 2420.559764, "relative_strength": 0.592537, "rate_of_change": 0.5083455236310838, "market_dynamics": 1.446955, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3322.362687, "high": 3387.324867, "low": 3224.918945, "close": 3224.918945, "volume": 37400}, "trend_line": 2939.908073, "activity_lines": {"activity_5": 3236.093408, "activity_10": 3215.309393, "activity_20": 3100.597914, "activity_30": 3029.367853}, "trend_signal": 1, "fair_value": 2430.373858, "relative_strength": -3.184954, "rate_of_change": 0.49755478385301527, "market_dynamics": 1.262393, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3238.839499, "high": 3382.684595, "low": 3224.918985, "close": 3257.399902, "volume": 40100}, "trend_line": 2956.295532, "activity_lines": {"activity_5": 3246.882291, "activity_10": 3227.539684, "activity_20": 3124.020879, "activity_30": 3049.851197}, "trend_signal": 1, "fair_value": 2440.679076, "relative_strength": -1.712439, "rate_of_change": 0.5574139936721768, "market_dynamics": 1.086782, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3262.040185, "high": 3322.362686, "low": 3229.559154, "close": 3252.76001, "volume": 22800}, "trend_line": 2973.577677, "activity_lines": {"activity_5": 3251.831852, "activity_10": 3234.484939, "activity_20": 3145.367585, "activity_30": 3068.977937}, "trend_signal": 1, "fair_value": 2450.68511, "relative_strength": -3.033639, "rate_of_change": 0.5845878672457475, "market_dynamics": 1.002162, "expectation": {"probability": 49.0254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3336.283102, "high": 3443.007043, "low": 3280.600728, "close": 3289.881348, "volume": 89900}, "trend_line": 2991.497575, "activity_lines": {"activity_5": 3266.371094, "activity_10": 3247.256698, "activity_20": 3168.615973, "activity_30": 3089.384625}, "trend_signal": 1, "fair_value": 2460.147722, "relative_strength": -3.745183, "rate_of_change": 0.6026376286924099, "market_dynamics": 0.944203, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3294.521727, "high": 3294.521727, "low": 3169.236719, "close": 3243.47998, "volume": 52000}, "trend_line": 3007.570947, "activity_lines": {"activity_5": 3258.328271, "activity_10": 3249.66701, "activity_20": 3185.463408, "activity_30": 3105.641555}, "trend_signal": 1, "fair_value": 2469.447611, "relative_strength": -8.798624, "rate_of_change": 0.5373018562450378, "market_dynamics": 0.718028, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3215.638951, "high": 3275.960866, "low": 3215.638951, "close": 3257.399902, "volume": 20500}, "trend_line": 3023.208879, "activity_lines": {"activity_5": 3259.56556, "activity_10": 3253.445277, "activity_20": 3201.490261, "activity_30": 3121.759552}, "trend_signal": 1, "fair_value": 2479.106171, "relative_strength": -9.526786, "rate_of_change": 0.5199522230921336, "market_dynamics": 0.429074, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3252.759972, "high": 3271.320657, "low": 3062.512977, "close": 3090.354004, "volume": 56900}, "trend_line": 3034.627775, "activity_lines": {"activity_5": 3202.955485, "activity_10": 3225.762598, "activity_20": 3199.416821, "activity_30": 3126.091495}, "trend_signal": 1, "fair_value": 2487.707395, "relative_strength": -15.514849, "rate_of_change": 0.3777078083925584, "market_dynamics": 0.022617, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3081.073624, "high": 3229.559036, "low": 3039.312361, "close": 3136.755615, "volume": 62700}, "trend_line": 3044.745166, "activity_lines": {"activity_5": 3172.949007, "activity_10": 3208.383039, "activity_20": 3200.195558, "activity_30": 3132.680388}, "trend_signal": 1, "fair_value": 2495.851632, "relative_strength": -13.297715, "rate_of_change": 0.3333980886667468, "market_dynamics": -0.4579, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3108.914619, "high": 3266.680804, "low": 3062.512909, "close": 3248.120117, "volume": 40200}, "trend_line": 3060.673389, "activity_lines": {"activity_5": 3187.797656, "activity_10": 3212.601443, "activity_20": 3209.792452, "activity_30": 3145.801353}, "trend_signal": 1, "fair_value": 2504.372944, "relative_strength": -7.432652, "rate_of_change": 0.523138132473839, "market_dynamics": -0.593116, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3378.044459, "high": 3378.044851, "low": 3299.16173, "close": 3331.643066, "volume": 27700}, "trend_line": 3076.087777, "activity_lines": {"activity_5": 3233.27137, "activity_10": 3230.824694, "activity_20": 3225.089868, "activity_30": 3163.283268}, "trend_signal": 1, "fair_value": 2513.820348, "relative_strength": -9.641616, "rate_of_change": 0.5036273408132718, "market_dynamics": -0.601492, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3331.64303, "high": 3410.525911, "low": 3285.241351, "close": 3373.404541, "volume": 41000}, "trend_line": 3090.345801, "activity_lines": {"activity_5": 3286.788037, "activity_10": 3256.303467, "activity_20": 3241.669962, "activity_30": 3182.464994}, "trend_signal": 1, "fair_value": 2523.360319, "relative_strength": -6.867877, "rate_of_change": 0.4635116106441246, "market_dynamics": -0.38119, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3415.165953, "high": 3688.936312, "low": 3387.324926, "close": 3628.614014, "volume": 70800}, "trend_line": 3114.160148, "activity_lines": {"activity_5": 3417.640885, "activity_10": 3325.484224, "activity_20": 3280.668766, "activity_30": 3217.191976}, "trend_signal": 1, "fair_value": 2534.428469, "relative_strength": 3.886026, "rate_of_change": 0.7706046032872422, "market_dynamics": 0.062447, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3670.375344, "high": 3675.015518, "low": 3503.329348, "close": 3642.534424, "volume": 39000}, "trend_line": 3138.58842, "activity_lines": {"activity_5": 3517.24987, "activity_10": 3390.446618, "activity_20": 3318.062408, "activity_30": 3251.280639}, "trend_signal": 1, "fair_value": 2545.990014, "relative_strength": 3.102627, "rate_of_change": 0.7844256826576058, "market_dynamics": 0.379864, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3707.496792, "high": 3758.538675, "low": 3429.086467, "close": 3489.408691, "volume": 50300}, "trend_line": 3159.111751, "activity_lines": {"activity_5": 3532.098356, "activity_10": 3420.481161, "activity_20": 3338.774885, "activity_30": 3273.914205}, "trend_signal": 1, "fair_value": 2556.502624, "relative_strength": 5.460609, "rate_of_change": 0.6539032282544351, "market_dynamics": 0.558874, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3605.413051, "high": 3651.814794, "low": 3452.287254, "close": 3535.810547, "volume": 41400}, "trend_line": 3183.880127, "activity_lines": {"activity_5": 3546.328223, "activity_10": 3455.324636, "activity_20": 3362.452332, "activity_30": 3298.217353}, "trend_signal": 1, "fair_value": 2567.460873, "relative_strength": 4.601191, "rate_of_change": 0.784029751152668, "market_dynamics": 0.709175, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3535.810485, "high": 3688.936104, "low": 3535.810485, "close": 3679.655762, "volume": 15000}, "trend_line": 3213.293441, "activity_lines": {"activity_5": 3594.895329, "activity_10": 3511.006685, "activity_20": 3398.132694, "activity_30": 3330.202878}, "trend_signal": 1, "fair_value": 2579.448984, "relative_strength": 8.096136, "rate_of_change": 0.9238197679167807, "market_dynamics": 0.657643, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3670.375419, "high": 3758.538672, "low": 3572.931781, "close": 3586.852295, "volume": 31200}, "trend_line": 3240.812557, "activity_lines": {"activity_5": 3592.111198, "activity_10": 3542.137997, "activity_20": 3422.678683, "activity_30": 3354.303449}, "trend_signal": 1, "fair_value": 2590.57276, "relative_strength": 5.399066, "rate_of_change": 0.8564146569644212, "market_dynamics": 0.599839, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3586.852431, "high": 3614.693459, "low": 3331.643103, "close": 3391.965332, "volume": 45200}, "trend_line": 3261.835441, "activity_lines": {"activity_5": 3527.148861, "activity_10": 3528.808074, "activity_20": 3426.788567, "activity_30": 3364.055241}, "trend_signal": 1, "fair_value": 2599.894906, "relative_strength": -1.709814, "rate_of_change": 0.648691759558619, "market_dynamics": 0.493859, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3391.965015, "high": 3429.086383, "low": 3289.881317, "close": 3308.441895, "volume": 28200}, "trend_line": 3279.624487, "activity_lines": {"activity_5": 3451.049984, "activity_10": 3495.651896, "activity_20": 3422.082092, "activity_30": 3367.062109}, "trend_signal": 1, "fair_value": 2608.802896, "relative_strength": -3.726752, "rate_of_change": 0.5453692046017558, "market_dynamics": 0.214958, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3308.442278, "high": 3475.488281, "low": 3303.801969, "close": 3475.488281, "volume": 28600}, "trend_line": 3303.281559, "activity_lines": {"activity_5": 3442.697689, "activity_10": 3491.771027, "activity_20": 3432.688202, "activity_30": 3379.698483}, "trend_signal": 1, "fair_value": 2618.081149, "relative_strength": 1.571885, "rate_of_change": 0.721334777617788, "market_dynamics": -0.034873, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3540.450684, "high": 3563.651645, "low": 3438.366772, "close": 3503.329102, "volume": 25200}, "trend_line": 3320.821061, "activity_lines": {"activity_5": 3447.647152, "activity_10": 3490.336759, "activity_20": 3445.172456, "activity_30": 3392.604776}, "trend_signal": 1, "fair_value": 2627.537868, "relative_strength": 1.827573, "rate_of_change": 0.5309720557187322, "market_dynamics": -0.204124, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3484.768693, "high": 3489.408865, "low": 3387.325023, "close": 3410.525879, "volume": 32300}, "trend_line": 3334.067863, "activity_lines": {"activity_5": 3433.417318, "activity_10": 3469.666912, "activity_20": 3447.492546, "activity_30": 3398.392183}, "trend_signal": 1, "fair_value": 2636.278449, "relative_strength": -1.262016, "rate_of_change": 0.3989014089187661, "market_dynamics": -0.34294, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3433.726703, "high": 3507.969548, "low": 3378.044648, "close": 3378.044678, "volume": 58900}, "trend_line": 3339.935872, "activity_lines": {"activity_5": 3420.115511, "activity_10": 3447.056632, "activity_20": 3445.990016, "activity_30": 3401.229397}, "trend_signal": 1, "fair_value": 2644.945536, "relative_strength": -1.70216, "rate_of_change": 0.1760014865060292, "market_dynamics": -0.348346, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3443.00675, "high": 3774.442582, "low": 3433.726408, "close": 3670.904297, "volume": 90000}, "trend_line": 3356.165503, "activity_lines": {"activity_5": 3505.361621, "activity_10": 3482.502459, "activity_20": 3471.782285, "activity_30": 3422.582199}, "trend_signal": 1, "fair_value": 2655.732424, "relative_strength": 3.946132, "rate_of_change": 0.4859264255957593, "market_dynamics": -0.185805, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3826.211858, "high": 4259.19025, "low": 3741.49868, "close": 4108.588867, "volume": 119200}, "trend_line": 3387.134521, "activity_lines": {"activity_5": 3712.338428, "activity_10": 3594.227379, "activity_20": 3537.444403, "activity_30": 3471.125642}, "trend_signal": 1, "fair_value": 2669.863865, "relative_strength": 12.172779, "rate_of_change": 0.9227500244644453, "market_dynamics": 0.219033, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4146.239637, "high": 4179.183224, "low": 4005.050432, "close": 4127.414063, "volume": 49100}, "trend_line": 3418.131429, "activity_lines": {"activity_5": 3883.383594, "activity_10": 3698.960911, "activity_20": 3600.779832, "activity_30": 3518.885612}, "trend_signal": 1, "fair_value": 2684.439308, "relative_strength": 11.560334, "rate_of_change": 0.9151366090664952, "market_dynamics": 0.639987, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4193.302246, "high": 4452.14767, "low": 4146.23937, "close": 4292.134277, "volume": 40800}, "trend_line": 3454.768921, "activity_lines": {"activity_5": 4067.729834, "activity_10": 3825.502513, "activity_20": 3675.659975, "activity_30": 3575.272893}, "trend_signal": 1, "fair_value": 2700.151483, "relative_strength": 18.725239, "rate_of_change": 1.0718573220784087, "market_dynamics": 1.121292, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4263.896924, "high": 4278.015788, "low": 4023.875732, "close": 4023.875732, "volume": 41800}, "trend_line": 3481.864827, "activity_lines": {"activity_5": 4103.882666, "activity_10": 3890.446524, "activity_20": 3719.268922, "activity_30": 3611.989461}, "trend_signal": 1, "fair_value": 2713.147121, "relative_strength": 17.840771, "rate_of_change": 0.7843044388669842, "market_dynamics": 1.251304, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4028.581982, "high": 4310.959502, "low": 3816.799339, "close": 3826.211914, "volume": 52600}, "trend_line": 3503.299984, "activity_lines": {"activity_5": 4031.092155, "activity_10": 3907.96238, "activity_20": 3739.828362, "activity_30": 3634.205402}, "trend_signal": 1, "fair_value": 2724.673603, "relative_strength": 17.010698, "rate_of_change": 0.6156228936224681, "market_dynamics": 0.967732, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3694.435477, "high": 3990.931806, "low": 3454.414828, "close": 3957.987793, "volume": 63700}, "trend_line": 3524.796842, "activity_lines": {"activity_5": 3991.873096, "activity_10": 3940.023486, "activity_20": 3770.185068, "activity_30": 3663.540099}, "trend_signal": 1, "fair_value": 2737.071747, "relative_strength": 23.426561, "rate_of_change": 0.6136173921211074, "market_dynamics": 0.80414, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3957.987992, "high": 4070.93856, "low": 3953.281505, "close": 4056.820068, "volume": 20000}, "trend_line": 3552.52688, "activity_lines": {"activity_5": 3995.6382, "activity_10": 3981.281379, "activity_20": 3806.971777, "activity_30": 3697.864179}, "trend_signal": 1, "fair_value": 2750.157319, "relative_strength": 15.961682, "rate_of_change": 0.7867130856899381, "market_dynamics": 0.570179, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4056.819807, "high": 4099.176395, "low": 3877.980982, "close": 4009.75708, "volume": 30800}, "trend_line": 3577.605452, "activity_lines": {"activity_5": 3988.421907, "activity_10": 4003.918892, "activity_20": 3836.021938, "activity_30": 3727.362901}, "trend_signal": 1, "fair_value": 2762.914261, "relative_strength": 13.388213, "rate_of_change": 0.7059361645139726, "market_dynamics": 0.485441, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4000.344582, "high": 4132.120516, "low": 3967.40045, "close": 4047.406982, "volume": 31500}, "trend_line": 3604.093685, "activity_lines": {"activity_5": 4012.580729, "activity_10": 4022.506729, "activity_20": 3866.842836, "activity_30": 3757.672677}, "trend_signal": 1, "fair_value": 2775.764356, "relative_strength": 13.26663, "rate_of_change": 0.7403899998305358, "market_dynamics": 0.571807, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4047.407065, "high": 4235.658529, "low": 3939.162457, "close": 4118.001465, "volume": 53200}, "trend_line": 3631.697689, "activity_lines": {"activity_5": 4058.702295, "activity_10": 4041.759703, "activity_20": 3902.459054, "activity_30": 3790.828018}, "trend_signal": 1, "fair_value": 2788.959203, "relative_strength": 21.784785, "rate_of_change": 0.7659069495026254, "market_dynamics": 0.628959, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4103.882643, "high": 4489.798529, "low": 4037.994619, "close": 4466.26709, "volume": 61900}, "trend_line": 3672.457259, "activity_lines": {"activity_5": 4201.459766, "activity_10": 4116.204661, "activity_20": 3968.250128, "activity_30": 3844.671205}, "trend_signal": 1, "fair_value": 2804.332635, "relative_strength": 30.443685, "rate_of_change": 1.122328274279432, "market_dynamics": 0.879656, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4541.567127, "high": 4692.168674, "low": 4414.497373, "close": 4579.217773, "volume": 38500}, "trend_line": 3716.517855, "activity_lines": {"activity_5": 4347.982178, "activity_10": 4204.682866, "activity_20": 4040.367664, "activity_30": 3903.171883}, "trend_signal": 1, "fair_value": 2820.618717, "relative_strength": 28.827764, "rate_of_change": 1.1997578975772163, "market_dynamics": 1.081848, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4574.511632, "high": 4772.175669, "low": 4560.392572, "close": 4725.112793, "volume": 63900}, "trend_line": 3771.009814, "activity_lines": {"activity_5": 4508.309749, "activity_10": 4311.472825, "activity_20": 4122.096335, "activity_30": 3968.242525}, "trend_signal": 1, "fair_value": 2838.190296, "relative_strength": 25.113781, "rate_of_change": 1.466210068833369, "market_dynamics": 1.316772, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4678.050266, "high": 4678.050266, "low": 4499.211004, "close": 4546.273438, "volume": 44000}, "trend_line": 3817.993742, "activity_lines": {"activity_5": 4561.333822, "activity_10": 4377.874201, "activity_20": 4181.372399, "activity_30": 4018.259533}, "trend_signal": 1, "fair_value": 2855.154351, "relative_strength": 23.412048, "rate_of_change": 1.245924309864448, "market_dynamics": 1.429766, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4602.74916, "high": 4659.224684, "low": 4485.091933, "close": 4574.511719, "volume": 27900}, "trend_line": 3862.206795, "activity_lines": {"activity_5": 4590.512891, "activity_10": 4439.91167, "activity_20": 4237.841118, "activity_30": 4067.067144}, "trend_signal": 1, "fair_value": 2871.679707, "relative_strength": 20.40685, "rate_of_change": 1.1580179536082629, "market_dynamics": 1.253965, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4630.986724, "high": 4630.987194, "low": 4513.32959, "close": 4513.32959, "volume": 12400}, "trend_line": 3901.596346, "activity_lines": {"activity_5": 4568.8639, "activity_10": 4477.219665, "activity_20": 4282.454063, "activity_30": 4109.075066}, "trend_signal": 1, "fair_value": 2887.920645, "relative_strength": 20.037767, "rate_of_change": 1.0198716197950182, "market_dynamics": 1.019472, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4522.742698, "high": 4541.567849, "low": 4254.483723, "close": 4287.427734, "volume": 26100}, "trend_line": 3932.063786, "activity_lines": {"activity_5": 4468.77679, "activity_10": 4463.357471, "activity_20": 4300.610445, "activity_30": 4133.967414}, "trend_signal": 1, "fair_value": 2902.726969, "relative_strength": 16.693281, "rate_of_change": 0.7808967739893499, "market_dynamics": 0.549103, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4287.428459, "high": 4503.917495, "low": 4287.427734, "close": 4287.427734, "volume": 33100}, "trend_line": 3954.024243, "activity_lines": {"activity_5": 4388.14235, "activity_10": 4445.30241, "activity_20": 4315.033023, "activity_30": 4156.89412}, "trend_signal": 1, "fair_value": 2917.115659, "relative_strength": 15.665603, "rate_of_change": 0.5584969673734503, "market_dynamics": 0.169274, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4287.427945, "high": 4475.679531, "low": 4188.595906, "close": 4409.791504, "volume": 22700}, "trend_line": 3979.599479, "activity_lines": {"activity_5": 4377.474837, "activity_10": 4444.446751, "activity_20": 4336.93357, "activity_30": 4186.29846}, "trend_signal": 1, "fair_value": 2932.127067, "relative_strength": 14.153728, "rate_of_change": 0.6468153564125766, "market_dynamics": -0.052628, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4414.498365, "high": 4588.63103, "low": 4381.553778, "close": 4409.791504, "volume": 26600}, "trend_line": 4010.278906, "activity_lines": {"activity_5": 4375.90612, "activity_10": 4437.002282, "activity_20": 4353.921038, "activity_30": 4214.052784}, "trend_signal": 1, "fair_value": 2947.098058, "relative_strength": 16.129521, "rate_of_change": 0.7709174544295901, "market_dynamics": -0.24745, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4395.672482, "high": 4395.672482, "low": 4198.008392, "close": 4235.658691, "volume": 20200}, "trend_line": 4033.607178, "activity_lines": {"activity_5": 4327.274479, "activity_10": 4392.592028, "activity_20": 4350.805917, "activity_30": 4228.593415}, "trend_signal": 1, "fair_value": 2960.077131, "relative_strength": 12.251394, "rate_of_change": 0.5817119593626637, "market_dynamics": -0.44213, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4235.658458, "high": 4282.72133, "low": 3962.693951, "close": 4056.820068, "volume": 40000}, "trend_line": 4046.179321, "activity_lines": {"activity_5": 4237.541357, "activity_10": 4319.85854, "activity_20": 4330.053453, "activity_30": 4230.091021}, "trend_signal": 1, "fair_value": 2973.149231, "relative_strength": 7.495853, "rate_of_change": 0.3116848628337072, "market_dynamics": -0.601743, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4056.819649, "high": 4198.008231, "low": 4028.582342, "close": 4056.820068, "volume": 37600}, "trend_line": 4061.844914, "activity_lines": {"activity_5": 4163.18208, "activity_10": 4256.623193, "activity_20": 4309.63715, "activity_30": 4230.777521}, "trend_signal": 1, "fair_value": 2985.83064, "relative_strength": 4.957688, "rate_of_change": 0.38717001292290765, "market_dynamics": -0.821334, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4066.232643, "high": 4216.83345, "low": 4066.232643, "close": 4198.008301, "volume": 45700}, "trend_line": 4088.713013, "activity_lines": {"activity_5": 4151.259391, "activity_10": 4231.209211, "activity_20": 4303.787889, "activity_30": 4239.562255}, "trend_signal": 1, "fair_value": 2998.891692, "relative_strength": 7.371033, "rate_of_change": 0.66147525493634, "market_dynamics": -0.898304, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4198.008633, "high": 4207.421209, "low": 3967.400635, "close": 3967.400635, "volume": 75000}, "trend_line": 4110.678304, "activity_lines": {"activity_5": 4076.586361, "activity_10": 4170.198655, "activity_20": 4275.146791, "activity_30": 4231.73565}, "trend_signal": 0, "fair_value": 3010.6631, "relative_strength": 3.362551, "rate_of_change": 0.5372177242609515, "market_dynamics": -0.820269, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3972.106667, "high": 4087.208955, "low": 3793.26773, "close": 4039.349365, "volume": 181700}, "trend_line": 4129.473673, "activity_lines": {"activity_5": 4055.388965, "activity_10": 4133.30807, "activity_20": 4252.685626, "activity_30": 4227.133783}, "trend_signal": 0, "fair_value": 3022.889575, "relative_strength": 1.026375, "rate_of_change": 0.4572327876329092, "market_dynamics": -0.736135, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4039.349157, "high": 4044.135116, "low": 4010.633405, "close": 4020.205322, "volume": 5400}, "trend_line": 4146.702881, "activity_lines": {"activity_5": 4040.89751, "activity_10": 4101.554572, "activity_20": 4228.013782, "activity_30": 4220.084212}, "trend_signal": 0, "fair_value": 3034.701364, "relative_strength": 1.41584, "rate_of_change": 0.41722527770671036, "market_dynamics": -0.79588, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4087.208894, "high": 4087.208894, "low": 3857.482698, "close": 3905.342285, "volume": 38000}, "trend_line": 4163.196761, "activity_lines": {"activity_5": 3990.559359, "activity_10": 4053.775475, "activity_20": 4192.576958, "activity_30": 4204.512561}, "trend_signal": 0, "fair_value": 3046.346882, "relative_strength": 0.161821, "rate_of_change": 0.39775890564945415, "market_dynamics": -0.925897, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3905.342358, "high": 4020.2054, "low": 3780.907501, "close": 3828.76709, "volume": 28100}, "trend_line": 4178.220841, "activity_lines": {"activity_5": 3924.794661, "activity_10": 3999.020623, "activity_20": 4150.344471, "activity_30": 4182.936453}, "trend_signal": 0, "fair_value": 3058.294012, "relative_strength": -0.10621, "rate_of_change": 0.3608784514040445, "market_dynamics": -1.048404, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3871.840573, "high": 4015.419331, "low": 3852.696738, "close": 3972.345703, "volume": 23200}, "trend_line": 4188.268888, "activity_lines": {"activity_5": 3931.505583, "activity_10": 3980.935054, "activity_20": 4122.82728, "activity_30": 4169.654186}, "trend_signal": 0, "fair_value": 3070.563682, "relative_strength": -0.363535, "rate_of_change": 0.2404862591608358, "market_dynamics": -1.187635, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3972.345703, "high": 4178.141602, "low": 3943.629951, "close": 4178.141602, "volume": 32300}, "trend_line": 4190.587313, "activity_lines": {"activity_5": 4006.485466, "activity_10": 4008.220481, "activity_20": 4115.603297, "activity_30": 4169.000813}, "trend_signal": 0, "fair_value": 3084.319395, "relative_strength": 5.433117, "rate_of_change": 0.05535520908514288, "market_dynamics": -0.976733, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4168.569861, "high": 4345.650813, "low": 4048.920898, "close": 4297.791016, "volume": 48800}, "trend_line": 4196.266545, "activity_lines": {"activity_5": 4112.095671, "activity_10": 4058.306112, "activity_20": 4121.146523, "activity_30": 4175.917181}, "trend_signal": 0, "fair_value": 3098.216449, "relative_strength": 10.190696, "rate_of_change": 0.1355235334766168, "market_dynamics": -0.686072, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4297.791222, "high": 4383.938205, "low": 4149.42637, "close": 4192.5, "volume": 18900}, "trend_line": 4192.945402, "activity_lines": {"activity_5": 4164.103158, "activity_10": 4084.866633, "activity_20": 4118.00216, "activity_30": 4175.674178}, "trend_signal": 0, "fair_value": 3111.52198, "relative_strength": 6.033439, "rate_of_change": -0.07914518690328143, "market_dynamics": -0.466616, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4163.783727, "high": 4259.502999, "low": 4135.067977, "close": 4192.5, "volume": 13400}, "trend_line": 4198.566211, "activity_lines": {"activity_5": 4196.966797, "activity_10": 4108.960245, "activity_20": 4117.394049, "activity_30": 4175.645442}, "trend_signal": 0, "fair_value": 3124.632867, "relative_strength": 6.548721, "rate_of_change": 0.1340539516044957, "market_dynamics": -0.223076, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4154.212308, "high": 4221.215732, "low": 3910.128242, "close": 4001.061523, "volume": 24900}, "trend_line": 4204.394531, "activity_lines": {"activity_5": 4141.76875, "activity_10": 4098.347013, "activity_20": 4100.238337, "activity_30": 4162.903204}, "trend_signal": 0, "fair_value": 3136.864162, "relative_strength": 5.515917, "rate_of_change": 0.13881691289587766, "market_dynamics": -0.204945, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4115.924349, "high": 4316.934501, "low": 4082.422639, "close": 4187.713867, "volume": 36400}, "trend_line": 4212.052067, "activity_lines": {"activity_5": 4146.873763, "activity_10": 4121.058554, "activity_20": 4103.589754, "activity_30": 4161.827032}, "trend_signal": 0, "fair_value": 3150.987103, "relative_strength": 10.523277, "rate_of_change": 0.18213171821861332, "market_dynamics": -0.148485, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4259.503451, "high": 4283.433354, "low": 4077.63696, "close": 4111.138672, "volume": 25600}, "trend_line": 4213.862687, "activity_lines": {"activity_5": 4125.81556, "activity_10": 4127.149796, "activity_20": 4101.198847, "activity_30": 4155.316491}, "trend_signal": 0, "fair_value": 3163.687667, "relative_strength": 7.472358, "rate_of_change": 0.042986648104039196, "market_dynamics": -0.051299, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4111.138288, "high": 4125.496164, "low": 3981.917619, "close": 4005.847412, "volume": 24800}, "trend_line": 4213.732365, "activity_lines": {"activity_5": 4082.10376, "activity_10": 4112.443839, "activity_20": 4089.619672, "activity_30": 4141.89615}, "trend_signal": 0, "fair_value": 3175.490838, "relative_strength": 2.511315, "rate_of_change": -0.00309269688359872, "market_dynamics": -0.045803, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4005.847416, "high": 4130.282227, "low": 3914.914268, "close": 4130.282227, "volume": 45000}, "trend_line": 4216.494873, "activity_lines": {"activity_5": 4092.313737, "activity_10": 4118.535028, "activity_20": 4091.232291, "activity_30": 4136.512271}, "trend_signal": 0, "fair_value": 3187.56335, "relative_strength": 6.73261, "rate_of_change": 0.0655596454807067, "market_dynamics": 0.115101, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4053.707001, "high": 4058.492959, "low": 3445.890401, "close": 3594.255127, "volume": 47900}, "trend_line": 4199.036662, "activity_lines": {"activity_5": 3927.995866, "activity_10": 4021.68465, "activity_20": 4043.125706, "activity_30": 4096.367771}, "trend_signal": 0, "fair_value": 3194.9207, "relative_strength": 1.813095, "rate_of_change": -0.4140455882394527, "market_dynamics": -0.014276, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3527.251712, "high": 3967.559865, "low": 3407.60274, "close": 3828.76709, "volume": 50800}, "trend_line": 4177.786662, "activity_lines": {"activity_5": 3868.969076, "activity_10": 3974.347186, "activity_20": 4021.2371, "activity_30": 4072.479411}, "trend_signal": 0, "fair_value": 3204.337457, "relative_strength": 8.64909, "rate_of_change": -0.5060684559462415, "market_dynamics": -0.071726, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3852.696878, "high": 4048.921283, "low": 3790.479248, "close": 4039.349365, "volume": 27000}, "trend_line": 4159.791048, "activity_lines": {"activity_5": 3904.066162, "activity_10": 3971.649672, "activity_20": 4021.341528, "activity_30": 4063.547973}, "trend_signal": 0, "fair_value": 3215.18752, "relative_strength": 10.398161, "rate_of_change": -0.4307451637893229, "market_dynamics": -0.056466, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4039.349189, "high": 4202.071782, "low": 3972.345766, "close": 4068.064941, "volume": 34100}, "trend_line": 4137.889453, "activity_lines": {"activity_5": 3953.521061, "activity_10": 3978.87211, "activity_20": 4024.263967, "activity_30": 4057.630159}, "trend_signal": 0, "fair_value": 3226.277269, "relative_strength": 7.737938, "rate_of_change": -0.5265070948823358, "market_dynamics": -0.101308, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4077.63675, "high": 4192.500141, "low": 4024.991313, "close": 4068.064941, "volume": 23900}, "trend_line": 4121.94917, "activity_lines": {"activity_5": 3998.828125, "activity_10": 3988.357004, "activity_20": 4027.132859, "activity_30": 4053.125352}, "trend_signal": 0, "fair_value": 3237.144566, "relative_strength": 4.177845, "rate_of_change": -0.38522737692866804, "market_dynamics": -0.076559, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4068.064975, "high": 4206.85778, "low": 3627.756836, "close": 3627.756836, "volume": 143200}, "trend_line": 4090.390674, "activity_lines": {"activity_5": 3901.513639, "activity_10": 3920.048335, "activity_20": 3988.686423, "activity_30": 4021.241976}, "trend_signal": 0, "fair_value": 3245.133766, "relative_strength": -8.81218, "rate_of_change": -0.7656206978408628, "market_dynamics": -0.220472, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3627.756624, "high": 3742.619772, "low": 3579.897039, "close": 3637.328857, "volume": 619300}, "trend_line": 4061.190649, "activity_lines": {"activity_5": 3805.15638, "activity_10": 3860.267392, "activity_20": 3952.76896, "activity_30": 3992.012181}, "trend_signal": 0, "fair_value": 3252.60039, "relative_strength": -9.32414, "rate_of_change": -0.7138688533006394, "market_dynamics": -0.3804, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3627.75673, "high": 3666.044404, "low": 3512.893762, "close": 3560.753174, "volume": 195500}, "trend_line": 4036.968164, "activity_lines": {"activity_5": 3696.036442, "activity_10": 3796.570596, "activity_20": 3911.472958, "activity_30": 3959.725893}, "trend_signal": 0, "fair_value": 3258.769764, "relative_strength": -9.982378, "rate_of_change": -0.5964380176528924, "market_dynamics": -0.641299, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3565.539299, "high": 3809.62319, "low": 3565.539299, "close": 3766.549561, "volume": 178900}, "trend_line": 4019.605558, "activity_lines": {"activity_5": 3687.421712, "activity_10": 3780.298335, "activity_20": 3891.96448, "activity_30": 3942.279531}, "trend_signal": 0, "fair_value": 3266.536408, "relative_strength": -6.947627, "rate_of_change": -0.4300902383831553, "market_dynamics": -0.784645, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3742.619774, "high": 3780.907445, "low": 3589.469168, "close": 3618.184814, "volume": 88300}, "trend_line": 3993.218669, "activity_lines": {"activity_5": 3649.453092, "activity_10": 3741.401536, "activity_20": 3858.986943, "activity_30": 3916.381418}, "trend_signal": 0, "fair_value": 3273.212964, "relative_strength": -10.169596, "rate_of_change": -0.6564546849002127, "market_dynamics": -0.834454, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3618.184848, "high": 3766.549597, "low": 3618.184848, "close": 3747.405762, "volume": 96200}, "trend_line": 3971.139144, "activity_lines": {"activity_5": 3684.55013, "activity_10": 3735.310316, "activity_20": 3839.318936, "activity_30": 3900.522521}, "trend_signal": 0, "fair_value": 3280.829086, "relative_strength": -7.375795, "rate_of_change": -0.552925517738524, "market_dynamics": -0.851883, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3766.549625, "high": 3852.696847, "low": 3752.19165, "close": 3752.19165, "volume": 76200}, "trend_line": 3955.023576, "activity_lines": {"activity_5": 3713.265869, "activity_10": 3727.304701, "activity_20": 3821.17787, "activity_30": 3886.396877}, "trend_signal": 0, "fair_value": 3289.421299, "relative_strength": -8.798585, "rate_of_change": -0.4058172583639936, "market_dynamics": -0.807438, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3713.904047, "high": 3836.830811, "low": 3713.904047, "close": 3836.830811, "volume": 67900}, "trend_line": 3947.690601, "activity_lines": {"activity_5": 3762.537142, "activity_10": 3736.080305, "activity_20": 3813.12601, "activity_30": 3878.771537}, "trend_signal": 0, "fair_value": 3298.417038, "relative_strength": -10.845555, "rate_of_change": -0.1854091349669431, "market_dynamics": -0.705352, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3836.830677, "high": 3841.69358, "low": 3715.258214, "close": 3729.846924, "volume": 40400}, "trend_line": 3936.791496, "activity_lines": {"activity_5": 3757.741943, "activity_10": 3729.086448, "activity_20": 3797.080257, "activity_30": 3864.717106}, "trend_signal": 0, "fair_value": 3306.08744, "relative_strength": -12.485749, "rate_of_change": -0.27608812598533133, "market_dynamics": -0.608904, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3734.709764, "high": 3793.064604, "low": 3715.25808, "close": 3763.887207, "volume": 48300}, "trend_line": 3922.320793, "activity_lines": {"activity_5": 3766.740348, "activity_10": 3734.431152, "activity_20": 3786.479546, "activity_30": 3853.561991}, "trend_signal": 0, "fair_value": 3313.308697, "relative_strength": -11.067549, "rate_of_change": -0.36757605818603806, "market_dynamics": -0.381816, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3797.92749, "high": 3851.419515, "low": 3768.750047, "close": 3783.338867, "volume": 35800}, "trend_line": 3916.1854, "activity_lines": {"activity_5": 3772.509147, "activity_10": 3748.843026, "activity_20": 3779.772387, "activity_30": 3844.595415}, "trend_signal": 0, "fair_value": 3320.654644, "relative_strength": -10.973917, "rate_of_change": -0.1564225193143202, "market_dynamics": -0.201888, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3812.516193, "high": 3929.225941, "low": 3734.709677, "close": 3924.363037, "volume": 57400}, "trend_line": 3912.352523, "activity_lines": {"activity_5": 3822.890462, "activity_10": 3786.066895, "activity_20": 3787.532875, "activity_30": 3845.123004}, "trend_signal": 0, "fair_value": 3327.847957, "relative_strength": -11.107351, "rate_of_change": -0.0978727156278103, "market_dynamics": -0.035849, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3929.225822, "high": 3948.677435, "low": 3841.693587, "close": 3885.459717, "volume": 40700}, "trend_line": 3907.861003, "activity_lines": {"activity_5": 3848.825911, "activity_10": 3810.998628, "activity_20": 3792.842337, "activity_30": 3843.387985}, "trend_signal": 0, "fair_value": 3335.653881, "relative_strength": -10.388957, "rate_of_change": -0.11480356060951098, "market_dynamics": 0.170033, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3841.69377, "high": 4308.532531, "low": 3831.967963, "close": 4201.54834, "volume": 97000}, "trend_line": 3917.734538, "activity_lines": {"activity_5": 3976.882308, "activity_10": 3887.497266, "activity_20": 3829.33014, "activity_30": 3862.335555}, "trend_signal": 0, "fair_value": 3344.373764, "relative_strength": -5.249421, "rate_of_change": 0.25265829548237323, "market_dynamics": 0.442826, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4191.822549, "high": 4240.451581, "low": 4002.169503, "close": 4045.935547, "volume": 43300}, "trend_line": 3924.973486, "activity_lines": {"activity_5": 4021.621012, "activity_10": 3927.793599, "activity_20": 3850.065767, "activity_30": 3870.606588}, "trend_signal": 0, "fair_value": 3352.513223, "relative_strength": -11.822525, "rate_of_change": 0.18477382604118925, "market_dynamics": 0.699471, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4045.935623, "high": 4191.822864, "low": 3968.129094, "close": 4045.935547, "volume": 43600}, "trend_line": 3927.426481, "activity_lines": {"activity_5": 4047.556494, "activity_10": 3960.312647, "activity_20": 3871.203045, "activity_30": 3878.410592}, "trend_signal": 0, "fair_value": 3360.597068, "relative_strength": -10.124474, "rate_of_change": 0.06249711007602208, "market_dynamics": 0.847197, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4045.935476, "high": 4045.935476, "low": 3841.693627, "close": 3851.419434, "volume": 45400}, "trend_line": 3916.535742, "activity_lines": {"activity_5": 3991.146826, "activity_10": 3952.037314, "activity_20": 3871.66412, "activity_30": 3873.506911}, "trend_signal": 0, "fair_value": 3367.795496, "relative_strength": -14.388874, "rate_of_change": -0.27729962744527153, "market_dynamics": 0.89938, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3851.419457, "high": 3938.951717, "low": 3841.693541, "close": 3895.185547, "volume": 51300}, "trend_line": 3903.11556, "activity_lines": {"activity_5": 3954.18877, "activity_10": 3949.915314, "activity_20": 3876.185527, "activity_30": 3872.129479}, "trend_signal": 0, "fair_value": 3375.719381, "relative_strength": -13.6639, "rate_of_change": -0.34265439878627924, "market_dynamics": 0.704305, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3895.185704, "high": 4036.20978, "low": 3895.185704, "close": 4002.169434, "volume": 47700}, "trend_line": 3896.771208, "activity_lines": {"activity_5": 3952.24362, "activity_10": 3966.183936, "activity_20": 3891.582371, "activity_30": 3878.520052}, "trend_signal": 0, "fair_value": 3384.690539, "relative_strength": -14.244903, "rate_of_change": -0.16254584068733213, "market_dynamics": 0.661572, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4002.169562, "high": 4002.169562, "low": 3856.28243, "close": 3890.322754, "volume": 43800}, "trend_line": 3886.698633, "activity_lines": {"activity_5": 3926.308171, "activity_10": 3957.165479, "activity_20": 3896.640938, "activity_30": 3878.104022}, "trend_signal": 0, "fair_value": 3392.694475, "relative_strength": -16.616593, "rate_of_change": -0.25848515251091286, "market_dynamics": 0.49733, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3900.048387, "high": 3982.717773, "low": 3890.322581, "close": 3982.717773, "volume": 34000}, "trend_line": 3886.087175, "activity_lines": {"activity_5": 3941.545247, "activity_10": 3962.647288, "activity_20": 3911.345422, "activity_30": 3884.298806}, "trend_signal": 0, "fair_value": 3401.318492, "relative_strength": -14.730188, "rate_of_change": -0.01573206615013253, "market_dynamics": 0.487663, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3987.580669, "high": 3987.580669, "low": 3773.613037, "close": 3807.65332, "volume": 50600}, "trend_line": 3873.41849, "activity_lines": {"activity_5": 3902.642025, "activity_10": 3932.674126, "activity_20": 3907.686811, "activity_30": 3879.238557}, "trend_signal": 1, "fair_value": 3409.293011, "relative_strength": -18.693115, "rate_of_change": -0.3260010501437116, "market_dynamics": 0.347577, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3836.830793, "high": 3895.185699, "low": 3773.61295, "close": 3788.20166, "volume": 55000}, "trend_line": 3862.653923, "activity_lines": {"activity_5": 3860.172656, "activity_10": 3901.286293, "activity_20": 3901.364591, "activity_30": 3873.740697}, "trend_signal": 0, "fair_value": 3417.142839, "relative_strength": -22.474709, "rate_of_change": -0.27790870074563434, "market_dynamics": 0.088287, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3788.201835, "high": 3836.830693, "low": 3724.984089, "close": 3807.65332, "volume": 33300}, "trend_line": 3856.047453, "activity_lines": {"activity_5": 3831.319433, "activity_10": 3875.203453, "activity_20": 3895.811823, "activity_30": 3870.192271}, "trend_signal": 0, "fair_value": 3424.78368, "relative_strength": -20.710322, "rate_of_change": -0.17103447866923277, "market_dynamics": -0.08539, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3831.967907, "high": 3890.32266, "low": 3822.2421, "close": 3851.419434, "volume": 27900}, "trend_line": 3846.752026, "activity_lines": {"activity_5": 3830.022656, "activity_10": 3864.239817, "activity_20": 3894.231524, "activity_30": 3869.893689}, "trend_signal": 0, "fair_value": 3432.482622, "relative_strength": -22.073877, "rate_of_change": -0.24106101165244187, "market_dynamics": -0.308185, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3880.59697, "high": 3904.911487, "low": 3695.806554, "close": 3729.846924, "volume": 63200}, "trend_line": 3851.271753, "activity_lines": {"activity_5": 3790.795264, "activity_10": 3834.708745, "activity_20": 3879.96225, "activity_30": 3862.351424}, "trend_signal": 0, "fair_value": 3440.319862, "relative_strength": -28.444471, "rate_of_change": 0.1174946284411179, "market_dynamics": -0.42045, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3822.242106, "high": 3919.500175, "low": 3705.53239, "close": 3895.185547, "volume": 130000}, "trend_line": 3853.485702, "activity_lines": {"activity_5": 3823.538802, "activity_10": 3840.986306, "activity_20": 3881.523125, "activity_30": 3865.184572}, "trend_signal": 0, "fair_value": 3448.994515, "relative_strength": -21.581207, "rate_of_change": 0.05748617968273393, "market_dynamics": -0.33343, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3919.500221, "high": 4099.427642, "low": 3890.3228, "close": 4060.524414, "volume": 62800}, "trend_line": 3854.191536, "activity_lines": {"activity_5": 3905.559815, "activity_10": 3876.529732, "activity_20": 3898.149635, "activity_30": 3878.541909}, "trend_signal": 1, "fair_value": 3458.756841, "relative_strength": -17.879404, "rate_of_change": 0.018316767067113618, "market_dynamics": -0.195123, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4036.20978, "high": 4114.016234, "low": 3895.185686, "close": 4055.661377, "volume": 63800}, "trend_line": 3853.778084, "activity_lines": {"activity_5": 3967.804964, "activity_10": 3908.182808, "activity_20": 3913.247791, "activity_30": 3891.539963}, "trend_signal": 1, "fair_value": 3468.070896, "relative_strength": -14.56892, "rate_of_change": -0.010727334024215949, "market_dynamics": 0.018755, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4065.387184, "high": 4104.290434, "low": 4031.34686, "close": 4089.70166, "volume": 34000}, "trend_line": 3854.499308, "activity_lines": {"activity_5": 4024.863005, "activity_10": 3945.052446, "activity_20": 3930.036382, "activity_30": 3906.760839}, "trend_signal": 1, "fair_value": 3478.242704, "relative_strength": -16.233593, "rate_of_change": 0.018714725764678797, "market_dynamics": 0.266739, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4070.250175, "high": 4094.564516, "low": 3997.306467, "close": 3997.306641, "volume": 66900}, "trend_line": 3866.817635, "activity_lines": {"activity_5": 4035.237223, "activity_10": 3961.497918, "activity_20": 3936.473949, "activity_30": 3915.974215}, "trend_signal": 1, "fair_value": 3488.183717, "relative_strength": -18.112989, "rate_of_change": 0.3195830642499613, "market_dynamics": 0.405352, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4026.48395, "high": 4055.66137, "low": 3866.00826, "close": 3914.637207, "volume": 108600}, "trend_line": 3876.061247, "activity_lines": {"activity_5": 4000.224316, "activity_10": 3962.647332, "activity_20": 3934.019343, "activity_30": 3919.059349}, "trend_signal": 1, "fair_value": 3497.622606, "relative_strength": -19.882443, "rate_of_change": 0.23904959769327763, "market_dynamics": 0.513507, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3943.814571, "high": 4016.75812, "low": 3885.459701, "close": 3895.185547, "volume": 437500}, "trend_line": 3887.208993, "activity_lines": {"activity_5": 3957.430746, "activity_10": 3958.314919, "activity_20": 3929.758511, "activity_30": 3920.293175}, "trend_signal": 1, "fair_value": 3507.381701, "relative_strength": -17.747742, "rate_of_change": 0.28760500130456523, "market_dynamics": 0.495067, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3948.677483, "high": 3963.266193, "low": 3836.830747, "close": 3919.5, "volume": 1010900}, "trend_line": 3892.307341, "activity_lines": {"activity_5": 3933.764583, "activity_10": 3956.458154, "activity_20": 3927.767028, "activity_30": 3922.376465}, "trend_signal": 1, "fair_value": 3517.63136, "relative_strength": -18.885885, "rate_of_change": 0.13115703347005472, "market_dynamics": 0.578075, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3935.0, "high": 4070.0, "low": 3930.0, "close": 4040.0, "volume": 174500}, "trend_line": 3906.367847, "activity_lines": {"activity_5": 3959.342513, "activity_10": 3974.476904, "activity_20": 3938.594823, "activity_30": 3931.905024}, "trend_signal": 1, "fair_value": 3528.768764, "relative_strength": -15.358936, "rate_of_change": 0.36123832904694064, "market_dynamics": 0.580837, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4050.0, "high": 4360.0, "low": 4045.0, "close": 4330.0, "volume": 329000}, "trend_line": 3925.787655, "activity_lines": {"activity_5": 4084.900553, "activity_10": 4041.794189, "activity_20": 3977.06993, "activity_30": 3959.236131}, "trend_signal": 1, "fair_value": 3541.765143, "relative_strength": -11.787094, "rate_of_change": 0.4971320869055909, "market_dynamics": 0.863414, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4390.0, "high": 4530.0, "low": 4320.0, "close": 4495.0, "volume": 154400}, "trend_line": 3950.547933, "activity_lines": {"activity_5": 4243.279036, "activity_10": 4128.199601, "activity_20": 4029.906635, "activity_30": 3995.959508}, "trend_signal": 1, "fair_value": 3555.732732, "relative_strength": -11.52268, "rate_of_change": 0.6307085399401141, "market_dynamics": 1.163393, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4505.0, "high": 4565.0, "low": 4365.0, "close": 4440.0, "volume": 137200}, "trend_line": 3970.653573, "activity_lines": {"activity_5": 4344.633333, "activity_10": 4193.699294, "activity_20": 4074.440575, "activity_30": 4027.537061}, "trend_signal": 1, "fair_value": 3568.915332, "relative_strength": -12.155054, "rate_of_change": 0.5089329465427403, "market_dynamics": 1.34475, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4415.0, "high": 4415.0, "low": 4200.0, "close": 4215.0, "volume": 116000}, "trend_line": 3986.825342, "activity_lines": {"activity_5": 4334.666667, "activity_10": 4211.390341, "activity_20": 4094.951589, "activity_30": 4043.301346}, "trend_signal": 1, "fair_value": 3580.742111, "relative_strength": -15.326806, "rate_of_change": 0.4072822950349096, "market_dynamics": 1.365692, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4340.0, "high": 4490.0, "low": 4085.0, "close": 4165.0, "volume": 290800}, "trend_line": 4000.195768, "activity_lines": {"activity_5": 4288.333333, "activity_10": 4217.093413, "activity_20": 4109.68722, "activity_30": 4054.796485}, "trend_signal": 1, "fair_value": 3590.316887, "relative_strength": -17.186105, "rate_of_change": 0.33536523055441014, "market_dynamics": 1.151173, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4225.0, "high": 4345.0, "low": 4215.0, "close": 4295.0, "volume": 102700}, "trend_line": 4017.251139, "activity_lines": {"activity_5": 4277.0, "activity_10": 4245.063787, "activity_20": 4135.495816, "activity_30": 4073.816113}, "trend_signal": 1, "fair_value": 3600.897966, "relative_strength": -18.095064, "rate_of_change": 0.4263634079220875, "market_dynamics": 0.962142, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4285.0, "high": 4340.0, "low": 4215.0, "close": 4250.0, "volume": 98200}, "trend_line": 4028.105705, "activity_lines": {"activity_5": 4253.0, "activity_10": 4259.439737, "activity_20": 4155.531639, "activity_30": 4088.832169}, "trend_signal": 1, "fair_value": 3610.556364, "relative_strength": -18.218204, "rate_of_change": 0.27019884056096044, "market_dynamics": 0.710259, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4285.0, "high": 4435.0, "low": 4240.0, "close": 4435.0, "volume": 94200}, "trend_line": 4046.423714, "activity_lines": {"activity_5": 4307.0, "activity_10": 4301.354545, "activity_20": 4191.080098, "activity_30": 4115.083414}, "trend_signal": 1, "fair_value": 3621.083548, "relative_strength": -17.030263, "rate_of_change": 0.45475492307121756, "market_dynamics": 0.731605, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4390.0, "high": 4425.0, "low": 4055.0, "close": 4265.0, "volume": 140000}, "trend_line": 4048.53877, "activity_lines": {"activity_5": 4304.666667, "activity_10": 4302.545455, "activity_20": 4207.358088, "activity_30": 4129.18511}, "trend_signal": 1, "fair_value": 3629.512002, "relative_strength": -14.914118, "rate_of_change": 0.052269760892373396, "market_dynamics": 0.600966, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4075.0, "high": 4405.0, "low": 4075.0, "close": 4295.0, "volume": 123400}, "trend_line": 4056.840918, "activity_lines": {"activity_5": 4309.0, "activity_10": 4302.909091, "activity_20": 4224.31538, "activity_30": 4145.085834}, "trend_signal": 1, "fair_value": 3637.757999, "relative_strength": -10.855414, "rate_of_change": 0.20506529569432183, "market_dynamics": 0.487384, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4300.0, "high": 4375.0, "low": 4270.0, "close": 4290.0, "volume": 50100}, "trend_line": 4064.9764, "activity_lines": {"activity_5": 4303.0, "activity_10": 4297.727273, "activity_20": 4238.684192, "activity_30": 4160.128356}, "trend_signal": 1, "fair_value": 3646.606164, "relative_strength": -9.710166, "rate_of_change": 0.2005373679777142, "market_dynamics": 0.423713, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4270.0, "high": 4335.0, "low": 4175.0, "close": 4275.0, "volume": 84300}, "trend_line": 4079.095752, "activity_lines": {"activity_5": 4292.333333, "activity_10": 4290.545455, "activity_20": 4248.957038, "activity_30": 4173.678265}, "trend_signal": 1, "fair_value": 3654.78161, "relative_strength": -9.416827, "rate_of_change": 0.3473415491415931, "market_dynamics": 0.2057, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4225.0, "high": 4320.0, "low": 4175.0, "close": 4225.0, "volume": 101600}, "trend_line": 4090.089567, "activity_lines": {"activity_5": 4263.333333, "activity_10": 4278.272727, "activity_20": 4252.659339, "activity_30": 4183.091442}, "trend_signal": 1, "fair_value": 3664.10678, "relative_strength": -9.527006, "rate_of_change": 0.2695159826686955, "market_dynamics": 0.042335, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4265.0, "high": 4620.0, "low": 4230.0, "close": 4520.0, "volume": 162100}, "trend_line": 4107.350586, "activity_lines": {"activity_5": 4346.666667, "activity_10": 4323.545455, "activity_20": 4283.673661, "activity_30": 4210.827599}, "trend_signal": 1, "fair_value": 3674.429304, "relative_strength": -8.983432, "rate_of_change": 0.4220205625633816, "market_dynamics": 0.06658, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4550.0, "high": 4550.0, "low": 4395.0, "close": 4495.0, "volume": 87100}, "trend_line": 4127.506494, "activity_lines": {"activity_5": 4404.666667, "activity_10": 4358.727273, "activity_20": 4310.095894, "activity_30": 4235.837239}, "trend_signal": 1, "fair_value": 3684.793369, "relative_strength": -11.116129, "rate_of_change": 0.4907277228465113, "market_dynamics": 0.024108, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4565.0, "high": 4565.0, "low": 4400.0, "close": 4405.0, "volume": 101000}, "trend_line": 4141.582568, "activity_lines": {"activity_5": 4419.333333, "activity_10": 4371.545455, "activity_20": 4326.016706, "activity_30": 4253.740046}, "trend_signal": 1, "fair_value": 3694.321059, "relative_strength": -13.936194, "rate_of_change": 0.34103093527439543, "market_dynamics": -0.0397, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4420.0, "high": 4420.0, "low": 4285.0, "close": 4320.0, "volume": 84300}, "trend_line": 4158.660791, "activity_lines": {"activity_5": 4398.0, "activity_10": 4366.909091, "activity_20": 4331.900884, "activity_30": 4265.250848}, "trend_signal": 1, "fair_value": 3703.246221, "relative_strength": -14.583259, "rate_of_change": 0.4123598339425992, "market_dynamics": -0.091132, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4380.0, "high": 4415.0, "low": 4080.0, "close": 4125.0, "volume": 144600}, "trend_line": 4169.887402, "activity_lines": {"activity_5": 4308.666667, "activity_10": 4325.545455, "activity_20": 4317.283333, "activity_30": 4263.079184}, "trend_signal": 1, "fair_value": 3711.930365, "relative_strength": -22.055248, "rate_of_change": 0.2699573628196897, "market_dynamics": -0.405684, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4130.0, "high": 4205.0, "low": 4010.0, "close": 4025.0, "volume": 917800}, "trend_line": 4177.132292, "activity_lines": {"activity_5": 4192.666667, "activity_10": 4271.636364, "activity_20": 4292.047619, "activity_30": 4253.73161}, "trend_signal": 1, "fair_value": 3719.973484, "relative_strength": -21.780357, "rate_of_change": 0.17374306070051387, "market_dynamics": -0.567768, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4015.0, "high": 4210.0, "low": 4005.0, "close": 4205.0, "volume": 520700}, "trend_line": 4188.918311, "activity_lines": {"activity_5": 4169.666667, "activity_10": 4254.818182, "activity_20": 4283.452381, "activity_30": 4255.529526}, "trend_signal": 0, "fair_value": 3729.458734, "relative_strength": -20.233268, "rate_of_change": 0.28215575126918013, "market_dynamics": -0.654402, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4220.0, "high": 4365.0, "low": 4180.0, "close": 4310.0, "volume": 232800}, "trend_line": 4208.256746, "activity_lines": {"activity_5": 4201.0, "activity_10": 4258.727273, "activity_20": 4284.071429, "activity_30": 4263.341248}, "trend_signal": 0, "fair_value": 3738.636902, "relative_strength": -21.305058, "rate_of_change": 0.4616570093815721, "market_dynamics": -0.623642, "expectation": {"probability": 48.258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4ffcaf8-8dc0-470f-bbef-2c90286a94ad/", "share_image": "https://sharemaestro.com/terminal/e4ffcaf8-8dc0-470f-bbef-2c90286a94ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}