{"ticker": {"uuid": "e4ffcaf8-8dc0-470f-bbef-2c90286a94ad", "symbol": "4746", "name": "Toukei Computer Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4746 rose 7.60%, moving from 4,405.00 to 4,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.08 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 46.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,740.00"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.08"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4515.0, "high": 4795.0, "low": 4510.0, "close": 4740.0, "volume": 151700}, "trend_line": 4261.080778, "activity_lines": {"activity_5": 4476.87194, "activity_10": 4334.492458, "activity_20": 4291.449824, "activity_30": 4286.776401}, "trend_signal": 1, "fair_value": 3795.19584, "relative_strength": -12.084915, "rate_of_change": 0.6498558319716825, "market_dynamics": 0.170888, "expectation": {"probability": 46.8983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2752.284541, "high": 2797.256483, "low": 2747.787344, "close": 2761.278809, "volume": 25200}, "trend_line": 2726.650374, "activity_lines": {"activity_5": 2755.882145, "activity_10": 2781.9659, "activity_20": 2812.653917, "activity_30": 2799.761258}, "trend_signal": 1, "fair_value": 2236.041963, "relative_strength": -9.169278, "rate_of_change": 0.4772235396566107, "market_dynamics": -0.766097, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2747.787084, "high": 2792.759423, "low": 2747.787084, "close": 2788.262207, "volume": 25200}, "trend_line": 2742.240666, "activity_lines": {"activity_5": 2765.176416, "activity_10": 2781.475337, "activity_20": 2807.000321, "activity_30": 2803.736215}, "trend_signal": 1, "fair_value": 2243.932949, "relative_strength": -9.264795, "rate_of_change": 0.5717745167719959, "market_dynamics": -0.766357, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2788.262054, "high": 2851.222656, "low": 2743.289669, "close": 2747.786865, "volume": 42400}, "trend_line": 2757.081405, "activity_lines": {"activity_5": 2760.978906, "activity_10": 2773.298553, "activity_20": 2798.262877, "activity_30": 2804.094035}, "trend_signal": 1, "fair_value": 2250.973409, "relative_strength": -8.834164, "rate_of_change": 0.5411902457725334, "market_dynamics": -0.854136, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2738.792842, "high": 2846.725722, "low": 2725.301252, "close": 2833.234131, "volume": 35400}, "trend_line": 2774.770386, "activity_lines": {"activity_5": 2786.463102, "activity_10": 2780.248802, "activity_20": 2798.905351, "activity_30": 2809.007114}, "trend_signal": 1, "fair_value": 2258.298911, "relative_strength": -6.576643, "rate_of_change": 0.6415835589011287, "market_dynamics": -0.862452, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2833.233793, "high": 2833.233793, "low": 2761.279043, "close": 2770.273438, "volume": 20800}, "trend_line": 2789.910954, "activity_lines": {"activity_5": 2784.364502, "activity_10": 2776.569318, "activity_20": 2793.915627, "activity_30": 2808.716988}, "trend_signal": 0, "fair_value": 2264.866178, "relative_strength": -5.52852, "rate_of_change": 0.5456512032992341, "market_dynamics": -0.784538, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2770.273067, "high": 2918.680681, "low": 2770.273067, "close": 2869.211426, "volume": 29400}, "trend_line": 2806.100863, "activity_lines": {"activity_5": 2814.045947, "activity_10": 2792.595668, "activity_20": 2799.440744, "activity_30": 2813.833148}, "trend_signal": 0, "fair_value": 2271.844371, "relative_strength": -2.560711, "rate_of_change": 0.5803019976959511, "market_dynamics": -0.597554, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2860.217133, "high": 2959.155179, "low": 2855.719936, "close": 2945.664063, "volume": 35200}, "trend_line": 2825.288908, "activity_lines": {"activity_5": 2862.016097, "activity_10": 2822.522497, "activity_20": 2811.77593, "activity_30": 2822.837225}, "trend_signal": 0, "fair_value": 2279.352051, "relative_strength": -3.114046, "rate_of_change": 0.6837974091738794, "market_dynamics": -0.185984, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2963.652478, "high": 3022.116484, "low": 2914.183594, "close": 2914.183594, "volume": 33800}, "trend_line": 2833.383862, "activity_lines": {"activity_5": 2888.9993, "activity_10": 2843.863752, "activity_20": 2820.941654, "activity_30": 2828.572366}, "trend_signal": 0, "fair_value": 2286.250749, "relative_strength": -3.747414, "rate_of_change": 0.28651774256001655, "market_dynamics": 0.026311, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2914.183858, "high": 2927.674805, "low": 2864.714229, "close": 2909.686279, "volume": 19800}, "trend_line": 2842.228353, "activity_lines": {"activity_5": 2903.390283, "activity_10": 2861.688996, "activity_20": 2829.507739, "activity_30": 2833.495103}, "trend_signal": 0, "fair_value": 2292.516416, "relative_strength": -6.402445, "rate_of_change": 0.31215293905700353, "market_dynamics": 0.26669, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2909.686495, "high": 2936.669678, "low": 2873.70874, "close": 2873.70874, "volume": 19400}, "trend_line": 2846.575643, "activity_lines": {"activity_5": 2900.691943, "activity_10": 2869.783949, "activity_20": 2834.690223, "activity_30": 2835.526095}, "trend_signal": 0, "fair_value": 2298.039199, "relative_strength": -4.163116, "rate_of_change": 0.15295357937765802, "market_dynamics": 0.305533, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2878.206101, "high": 2878.206101, "low": 2770.273293, "close": 2792.759277, "volume": 75800}, "trend_line": 2846.575643, "activity_lines": {"activity_5": 2864.114762, "activity_10": 2860.953098, "activity_20": 2832.420215, "activity_30": 2832.054072}, "trend_signal": 0, "fair_value": 2303.318907, "relative_strength": -4.993239, "rate_of_change": 0.0, "market_dynamics": 0.254922, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2806.250776, "high": 2828.736725, "low": 2734.295277, "close": 2797.256348, "volume": 29600}, "trend_line": 2841.478825, "activity_lines": {"activity_5": 2834.133415, "activity_10": 2852.367525, "activity_20": 2830.471424, "activity_30": 2828.872182}, "trend_signal": 0, "fair_value": 2308.96895, "relative_strength": -2.103237, "rate_of_change": -0.179050854051026, "market_dynamics": 0.136662, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2774.770635, "high": 2797.25662, "low": 2743.289787, "close": 2761.278809, "volume": 32600}, "trend_line": 2833.233968, "activity_lines": {"activity_5": 2802.053402, "activity_10": 2837.077051, "activity_20": 2824.967711, "activity_30": 2823.697987}, "trend_signal": 0, "fair_value": 2314.637928, "relative_strength": -7.135703, "rate_of_change": -0.29016077570101684, "market_dynamics": -0.008543, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2761.278926, "high": 2783.764911, "low": 2725.30136, "close": 2761.278809, "volume": 22600}, "trend_line": 2828.287053, "activity_lines": {"activity_5": 2780.167041, "activity_10": 2821.541269, "activity_20": 2819.292675, "activity_30": 2819.055719}, "trend_signal": 0, "fair_value": 2320.543334, "relative_strength": -3.817045, "rate_of_change": -0.17460312335207714, "market_dynamics": -0.16778, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2747.787084, "high": 2774.770444, "low": 2684.826507, "close": 2774.770264, "volume": 42400}, "trend_line": 2820.791724, "activity_lines": {"activity_5": 2772.671664, "activity_10": 2809.766757, "activity_20": 2815.459334, "activity_30": 2815.603023}, "trend_signal": 0, "fair_value": 2326.889864, "relative_strength": -2.343651, "rate_of_change": -0.2650130223539179, "market_dynamics": -0.345521, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2761.278853, "high": 2765.776123, "low": 2716.306867, "close": 2765.776123, "volume": 32000}, "trend_line": 2820.641813, "activity_lines": {"activity_5": 2768.774138, "activity_10": 2796.275187, "activity_20": 2811.197715, "activity_30": 2812.053629}, "trend_signal": 0, "fair_value": 2333.086797, "relative_strength": -5.468197, "rate_of_change": -0.005314500844727187, "market_dynamics": -0.486699, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2765.775962, "high": 2995.132749, "low": 2765.775962, "close": 2977.144043, "volume": 69400}, "trend_line": 2822.890405, "activity_lines": {"activity_5": 2837.131462, "activity_10": 2823.094789, "activity_20": 2827.558922, "activity_30": 2822.150547}, "trend_signal": 0, "fair_value": 2340.756866, "relative_strength": -0.206327, "rate_of_change": 0.07971916142051166, "market_dynamics": -0.113686, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2968.150146, "high": 3026.613171, "low": 2887.200179, "close": 3013.121582, "volume": 72000}, "trend_line": 2827.387598, "activity_lines": {"activity_5": 2905.488786, "activity_10": 2855.883399, "activity_20": 2846.447124, "activity_30": 2834.423526}, "trend_signal": 1, "fair_value": 2348.683829, "relative_strength": -2.033551, "rate_of_change": 0.15931164001387071, "market_dynamics": 0.371621, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3013.122118, "high": 3228.987085, "low": 2968.150146, "close": 3202.003906, "volume": 42200}, "trend_line": 2836.831706, "activity_lines": {"activity_5": 3020.017366, "activity_10": 2921.215376, "activity_20": 2882.146283, "activity_30": 2858.59232}, "trend_signal": 1, "fair_value": 2357.742766, "relative_strength": 3.912865, "rate_of_change": 0.33402240310739817, "market_dynamics": 0.847234, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3206.501145, "high": 3210.998341, "low": 3112.060141, "close": 3184.015381, "volume": 40200}, "trend_line": 2845.376392, "activity_lines": {"activity_5": 3099.168099, "activity_10": 2977.961848, "activity_20": 2913.905068, "activity_30": 2880.991267}, "trend_signal": 1, "fair_value": 2366.187268, "relative_strength": 3.816871, "rate_of_change": 0.3012052488671735, "market_dynamics": 1.41345, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3193.009883, "high": 3300.942273, "low": 3175.021095, "close": 3179.518066, "volume": 46800}, "trend_line": 2859.017879, "activity_lines": {"activity_5": 3149.536719, "activity_10": 3028.248686, "activity_20": 2943.179674, "activity_30": 2902.548795}, "trend_signal": 1, "fair_value": 2374.576671, "relative_strength": 7.035131, "rate_of_change": 0.47942644911070414, "market_dynamics": 1.502451, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3193.009713, "high": 3282.953776, "low": 3193.009713, "close": 3197.50708, "volume": 48000}, "trend_line": 2873.259001, "activity_lines": {"activity_5": 3178.31888, "activity_10": 3074.774276, "activity_20": 2972.175903, "activity_30": 2924.386808}, "trend_signal": 1, "fair_value": 2383.344086, "relative_strength": 5.295234, "rate_of_change": 0.49811237994010127, "market_dynamics": 1.541009, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3193.009622, "high": 3242.478675, "low": 3148.037815, "close": 3193.009521, "volume": 87600}, "trend_line": 2888.849284, "activity_lines": {"activity_5": 3190.910986, "activity_10": 3113.204843, "activity_20": 2998.795009, "activity_30": 2945.015873}, "trend_signal": 1, "fair_value": 2392.135211, "relative_strength": 4.39096, "rate_of_change": 0.5425992921130328, "market_dynamics": 1.570767, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3210.998509, "high": 3285.241196, "low": 3094.994178, "close": 3210.998535, "volume": 314000}, "trend_line": 2899.942375, "activity_lines": {"activity_5": 3197.506901, "activity_10": 3147.05649, "activity_20": 3025.007246, "activity_30": 2965.799696}, "trend_signal": 1, "fair_value": 2401.011333, "relative_strength": 3.901068, "rate_of_change": 0.3839968758993308, "market_dynamics": 1.595634, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3201.718018, "high": 3243.479697, "low": 3132.115452, "close": 3183.157471, "volume": 32500}, "trend_line": 2910.557145, "activity_lines": {"activity_5": 3194.222819, "activity_10": 3167.669402, "activity_20": 3046.769075, "activity_30": 2984.071638}, "trend_signal": 1, "fair_value": 2410.180508, "relative_strength": 3.123605, "rate_of_change": 0.3660338250686838, "market_dynamics": 1.48618, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3183.157405, "high": 3340.923336, "low": 3183.157405, "close": 3313.082275, "volume": 59700}, "trend_line": 2925.35284, "activity_lines": {"activity_5": 3234.304199, "activity_10": 3204.479785, "activity_20": 3078.938581, "activity_30": 3010.041001}, "trend_signal": 1, "fair_value": 2420.559751, "relative_strength": 0.592544, "rate_of_change": 0.5083457998897938, "market_dynamics": 1.443091, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3322.362442, "high": 3387.324867, "low": 3224.918945, "close": 3224.918945, "volume": 37400}, "trend_line": 2939.908065, "activity_lines": {"activity_5": 3236.093522, "activity_10": 3215.30945, "activity_20": 3100.597908, "activity_30": 3029.367846}, "trend_signal": 1, "fair_value": 2430.373844, "relative_strength": -3.184954, "rate_of_change": 0.49755451038173104, "market_dynamics": 1.260086, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3238.839499, "high": 3382.684844, "low": 3224.918985, "close": 3257.400146, "volume": 40100}, "trend_line": 2956.295532, "activity_lines": {"activity_5": 3246.882454, "activity_10": 3227.53979, "activity_20": 3124.020898, "activity_30": 3049.851206}, "trend_signal": 1, "fair_value": 2440.679063, "relative_strength": -1.712432, "rate_of_change": 0.5574142673063491, "market_dynamics": 1.086282, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3262.040426, "high": 3322.362686, "low": 3229.559154, "close": 3252.76001, "volume": 22800}, "trend_line": 2973.577677, "activity_lines": {"activity_5": 3251.831966, "activity_10": 3234.485041, "activity_20": 3145.367606, "activity_30": 3068.977947}, "trend_signal": 1, "fair_value": 2450.685097, "relative_strength": -3.033639, "rate_of_change": 0.5845878672457475, "market_dynamics": 1.001912, "expectation": {"probability": 49.0254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3336.283102, "high": 3443.007043, "low": 3280.600971, "close": 3289.881348, "volume": 89900}, "trend_line": 2991.497583, "activity_lines": {"activity_5": 3266.371159, "activity_10": 3247.256787, "activity_20": 3168.615995, "activity_30": 3089.384635}, "trend_signal": 1, "fair_value": 2460.147709, "relative_strength": -3.745183, "rate_of_change": 0.6026378977285962, "market_dynamics": 0.944202, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3294.521481, "high": 3294.521481, "low": 3169.236959, "close": 3243.479736, "volume": 52000}, "trend_line": 3007.570947, "activity_lines": {"activity_5": 3258.328223, "activity_10": 3249.667041, "activity_20": 3185.463408, "activity_30": 3105.641548}, "trend_signal": 1, "fair_value": 2469.447597, "relative_strength": -8.798631, "rate_of_change": 0.537301587383576, "market_dynamics": 0.718027, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3215.638709, "high": 3275.960866, "low": 3215.638709, "close": 3257.400146, "volume": 20500}, "trend_line": 3023.208879, "activity_lines": {"activity_5": 3259.565592, "activity_10": 3253.445339, "activity_20": 3201.490287, "activity_30": 3121.759561}, "trend_signal": 1, "fair_value": 2479.106159, "relative_strength": -9.526779, "rate_of_change": 0.5199522230921336, "market_dynamics": 0.429073, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3252.759972, "high": 3271.320657, "low": 3062.513219, "close": 3090.354248, "volume": 56900}, "trend_line": 3034.627791, "activity_lines": {"activity_5": 3202.955583, "activity_10": 3225.762691, "activity_20": 3199.416871, "activity_30": 3126.091521}, "trend_signal": 1, "fair_value": 2487.707385, "relative_strength": -15.514843, "rate_of_change": 0.3777083376315425, "market_dynamics": 0.02215, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3081.07387, "high": 3229.559036, "low": 3039.312361, "close": 3136.755615, "volume": 62700}, "trend_line": 3044.745174, "activity_lines": {"activity_5": 3172.949088, "activity_10": 3208.383114, "activity_20": 3200.195608, "activity_30": 3132.680412}, "trend_signal": 1, "fair_value": 2495.851622, "relative_strength": -13.297716, "rate_of_change": 0.3333978232851505, "market_dynamics": -0.458865, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3108.914619, "high": 3266.680804, "low": 3062.512909, "close": 3248.120117, "volume": 40200}, "trend_line": 3060.673397, "activity_lines": {"activity_5": 3187.797721, "activity_10": 3212.6015, "activity_20": 3209.792502, "activity_30": 3145.801377}, "trend_signal": 1, "fair_value": 2504.372934, "relative_strength": -7.432652, "rate_of_change": 0.5231381310993052, "market_dynamics": -0.59408, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3378.044708, "high": 3378.044708, "low": 3299.16173, "close": 3331.642822, "volume": 27700}, "trend_line": 3076.087777, "activity_lines": {"activity_5": 3233.271338, "activity_10": 3230.824694, "activity_20": 3225.089894, "activity_30": 3163.283275}, "trend_signal": 1, "fair_value": 2513.820335, "relative_strength": -9.641623, "rate_of_change": 0.5036270781165013, "market_dynamics": -0.602458, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3331.642784, "high": 3410.525911, "low": 3285.241351, "close": 3373.404541, "volume": 41000}, "trend_line": 3090.345793, "activity_lines": {"activity_5": 3286.787988, "activity_10": 3256.303462, "activity_20": 3241.669988, "activity_30": 3182.465002}, "trend_signal": 1, "fair_value": 2523.360303, "relative_strength": -6.867877, "rate_of_change": 0.4635113505735233, "market_dynamics": -0.381689, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3415.165953, "high": 3688.935814, "low": 3387.324926, "close": 3628.614014, "volume": 70800}, "trend_line": 3114.16014, "activity_lines": {"activity_5": 3417.640837, "activity_10": 3325.484215, "activity_20": 3280.668792, "activity_30": 3217.191984}, "trend_signal": 1, "fair_value": 2534.428454, "relative_strength": 3.886025, "rate_of_change": 0.7706046052821118, "market_dynamics": 0.062214, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3670.375344, "high": 3675.015764, "low": 3503.329106, "close": 3642.534424, "volume": 39000}, "trend_line": 3138.588411, "activity_lines": {"activity_5": 3517.249837, "activity_10": 3390.446609, "activity_20": 3318.062432, "activity_30": 3251.280647}, "trend_signal": 1, "fair_value": 2545.99, "relative_strength": 3.102627, "rate_of_change": 0.7844256525613427, "market_dynamics": 0.379399, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3707.497036, "high": 3758.538922, "low": 3429.086467, "close": 3489.408691, "volume": 50300}, "trend_line": 3159.111743, "activity_lines": {"activity_5": 3532.09834, "activity_10": 3420.481152, "activity_20": 3338.774906, "activity_30": 3273.914214}, "trend_signal": 1, "fair_value": 2556.50261, "relative_strength": 5.460608, "rate_of_change": 0.6539032619909765, "market_dynamics": 0.558408, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3605.413051, "high": 3651.814542, "low": 3452.287254, "close": 3535.810303, "volume": 41400}, "trend_line": 3183.880111, "activity_lines": {"activity_5": 3546.328141, "activity_10": 3455.324583, "activity_20": 3362.452326, "activity_30": 3298.217347}, "trend_signal": 1, "fair_value": 2567.460858, "relative_strength": 4.601184, "rate_of_change": 0.784029499902372, "market_dynamics": 0.70871, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3535.810485, "high": 3688.936104, "low": 3535.81021, "close": 3679.655762, "volume": 15000}, "trend_line": 3213.293424, "activity_lines": {"activity_5": 3594.895264, "activity_10": 3511.006632, "activity_20": 3398.132685, "activity_30": 3330.202872}, "trend_signal": 1, "fair_value": 2579.448969, "relative_strength": 8.096136, "rate_of_change": 0.9238197411510517, "market_dynamics": 0.657567, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3670.375419, "high": 3758.538672, "low": 3572.931781, "close": 3586.852295, "volume": 31200}, "trend_line": 3240.812541, "activity_lines": {"activity_5": 3592.111149, "activity_10": 3542.137948, "activity_20": 3422.678671, "activity_30": 3354.303445}, "trend_signal": 1, "fair_value": 2590.572746, "relative_strength": 5.399066, "rate_of_change": 0.8564146926160026, "market_dynamics": 0.599996, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3586.852184, "high": 3614.69321, "low": 3331.642863, "close": 3391.965088, "volume": 45200}, "trend_line": 3261.835417, "activity_lines": {"activity_5": 3527.148747, "activity_10": 3528.80799, "activity_20": 3426.78853, "activity_30": 3364.055222}, "trend_signal": 1, "fair_value": 2599.894892, "relative_strength": -1.709821, "rate_of_change": 0.648691515909559, "market_dynamics": 0.494016, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3391.965015, "high": 3429.086383, "low": 3289.881317, "close": 3308.442139, "volume": 28200}, "trend_line": 3279.624479, "activity_lines": {"activity_5": 3451.049984, "activity_10": 3495.651869, "activity_20": 3422.082077, "activity_30": 3367.062107}, "trend_signal": 1, "fair_value": 2608.802884, "relative_strength": -3.726744, "rate_of_change": 0.5453696991358742, "market_dynamics": 0.215116, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3308.442035, "high": 3475.488281, "low": 3303.801969, "close": 3475.488281, "volume": 28600}, "trend_line": 3303.281551, "activity_lines": {"activity_5": 3442.697705, "activity_10": 3491.771009, "activity_20": 3432.688186, "activity_30": 3379.698482}, "trend_signal": 1, "fair_value": 2618.081137, "relative_strength": 1.571885, "rate_of_change": 0.7213347793773426, "market_dynamics": -0.034873, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3540.450439, "high": 3563.651645, "low": 3438.367014, "close": 3503.329346, "volume": 25200}, "trend_line": 3320.821061, "activity_lines": {"activity_5": 3447.647249, "activity_10": 3490.33679, "activity_20": 3445.172463, "activity_30": 3392.604791}, "trend_signal": 1, "fair_value": 2627.537858, "relative_strength": 1.82758, "rate_of_change": 0.5309722991880708, "market_dynamics": -0.204124, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3484.768693, "high": 3489.408865, "low": 3387.325023, "close": 3410.525879, "volume": 32300}, "trend_line": 3334.067871, "activity_lines": {"activity_5": 3433.417399, "activity_10": 3469.666943, "activity_20": 3447.492551, "activity_30": 3398.392199}, "trend_signal": 1, "fair_value": 2636.278437, "relative_strength": -1.262016, "rate_of_change": 0.39890164982304344, "market_dynamics": -0.342939, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3433.726703, "high": 3507.969299, "low": 3378.044648, "close": 3378.044678, "volume": 58900}, "trend_line": 3339.935897, "activity_lines": {"activity_5": 3420.115576, "activity_10": 3447.056663, "activity_20": 3445.990022, "activity_30": 3401.229412}, "trend_signal": 1, "fair_value": 2644.945522, "relative_strength": -1.70216, "rate_of_change": 0.1760019959713545, "market_dynamics": -0.348346, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3443.006986, "high": 3774.442827, "low": 3433.726644, "close": 3670.904053, "volume": 90000}, "trend_line": 3356.165519, "activity_lines": {"activity_5": 3505.361572, "activity_10": 3482.502446, "activity_20": 3471.782267, "activity_30": 3422.582196}, "trend_signal": 1, "fair_value": 2655.732409, "relative_strength": 3.946126, "rate_of_change": 0.48592615249227017, "market_dynamics": -0.187346, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3826.211613, "high": 4259.19025, "low": 3741.49844, "close": 4108.589355, "volume": 119200}, "trend_line": 3387.134562, "activity_lines": {"activity_5": 3712.338542, "activity_10": 3594.227459, "activity_20": 3537.444434, "activity_30": 3471.125669}, "trend_signal": 1, "fair_value": 2669.863853, "relative_strength": 12.172792, "rate_of_change": 0.9227507649630928, "market_dynamics": 0.215702, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4146.239143, "high": 4179.183224, "low": 4005.050914, "close": 4127.414063, "volume": 49100}, "trend_line": 3418.131462, "activity_lines": {"activity_5": 3883.383675, "activity_10": 3698.960982, "activity_20": 3600.77986, "activity_30": 3518.885637}, "trend_signal": 1, "fair_value": 2684.439297, "relative_strength": 11.560334, "rate_of_change": 0.915136361801254, "market_dynamics": 0.636425, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4193.302246, "high": 4452.148171, "low": 4146.23937, "close": 4292.134277, "volume": 40800}, "trend_line": 3454.768953, "activity_lines": {"activity_5": 4067.729899, "activity_10": 3825.502575, "activity_20": 3675.660002, "activity_30": 3575.272916}, "trend_signal": 1, "fair_value": 2700.151474, "relative_strength": 18.725238, "rate_of_change": 1.0718572824745252, "market_dynamics": 1.117025, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4263.896421, "high": 4278.015283, "low": 4023.875977, "close": 4023.875977, "volume": 41800}, "trend_line": 3481.864868, "activity_lines": {"activity_5": 4103.882796, "activity_10": 3890.446622, "activity_20": 3719.268972, "activity_30": 3611.989498}, "trend_signal": 1, "fair_value": 2713.147115, "relative_strength": 17.840778, "rate_of_change": 0.7843046921117891, "market_dynamics": 1.248578, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4028.582461, "high": 4310.95924, "low": 3816.799339, "close": 3826.211914, "volume": 52600}, "trend_line": 3503.300016, "activity_lines": {"activity_5": 4031.092253, "activity_10": 3907.96246, "activity_20": 3739.828411, "activity_30": 3634.205436}, "trend_signal": 1, "fair_value": 2724.673597, "relative_strength": 17.010697, "rate_of_change": 0.6156226278911415, "market_dynamics": 0.966796, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3694.435723, "high": 3990.931806, "low": 3454.415058, "close": 3957.987793, "volume": 63700}, "trend_line": 3524.796867, "activity_lines": {"activity_5": 3991.873145, "activity_10": 3940.023553, "activity_20": 3770.185116, "activity_30": 3663.540132}, "trend_signal": 1, "fair_value": 2737.071739, "relative_strength": 23.426561, "rate_of_change": 0.6136171867045679, "market_dynamics": 0.803435, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3957.987992, "high": 4070.93856, "low": 3953.281505, "close": 4056.81958, "volume": 20000}, "trend_line": 3552.526888, "activity_lines": {"activity_5": 3995.63807, "activity_10": 3981.281343, "activity_20": 3806.971776, "activity_30": 3697.864178}, "trend_signal": 1, "fair_value": 2750.157306, "relative_strength": 15.961668, "rate_of_change": 0.7867125978127991, "market_dynamics": 0.570336, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4056.820058, "high": 4099.176648, "low": 3877.98122, "close": 4009.757324, "volume": 30800}, "trend_line": 3577.605461, "activity_lines": {"activity_5": 3988.421875, "activity_10": 4003.918901, "activity_20": 3836.02196, "activity_30": 3727.362915}, "trend_signal": 1, "fair_value": 2762.914249, "relative_strength": 13.38822, "rate_of_change": 0.7059361910732492, "market_dynamics": 0.485599, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4000.344582, "high": 4132.120729, "low": 3967.40045, "close": 4047.407227, "volume": 31500}, "trend_line": 3604.093701, "activity_lines": {"activity_5": 4012.580778, "activity_10": 4022.506778, "activity_20": 3866.84288, "activity_30": 3757.672707}, "trend_signal": 1, "fair_value": 2775.764344, "relative_strength": 13.266637, "rate_of_change": 0.7403901936295618, "market_dynamics": 0.571965, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4047.407561, "high": 4235.658529, "low": 3939.16294, "close": 4118.001465, "volume": 53200}, "trend_line": 3631.697705, "activity_lines": {"activity_5": 4058.702344, "activity_10": 4041.759744, "activity_20": 3902.459096, "activity_30": 3790.828046}, "trend_signal": 1, "fair_value": 2788.959192, "relative_strength": 21.784785, "rate_of_change": 0.765906946102461, "market_dynamics": 0.629116, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4103.883116, "high": 4489.798529, "low": 4037.995085, "close": 4466.26709, "volume": 61900}, "trend_line": 3672.457284, "activity_lines": {"activity_5": 4201.459815, "activity_10": 4116.204688, "activity_20": 3968.250168, "activity_30": 3844.671232}, "trend_signal": 1, "fair_value": 2804.332622, "relative_strength": 30.443685, "rate_of_change": 1.1223285171528348, "market_dynamics": 0.879406, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4541.567616, "high": 4692.168674, "low": 4414.497848, "close": 4579.217773, "volume": 38500}, "trend_line": 3716.517871, "activity_lines": {"activity_5": 4347.982227, "activity_10": 4204.682888, "activity_20": 4040.3677, "activity_30": 3903.171909}, "trend_signal": 1, "fair_value": 2820.618704, "relative_strength": 28.827764, "rate_of_change": 1.1997576443424178, "market_dynamics": 1.081099, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4574.511161, "high": 4772.175759, "low": 4560.392572, "close": 4725.112793, "volume": 63900}, "trend_line": 3771.009823, "activity_lines": {"activity_5": 4508.309766, "activity_10": 4311.472843, "activity_20": 4122.096368, "activity_30": 3968.242549}, "trend_signal": 1, "fair_value": 2838.190285, "relative_strength": 25.113781, "rate_of_change": 1.4662098741728304, "market_dynamics": 1.315053, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4678.049765, "high": 4678.049765, "low": 4499.21149, "close": 4546.273926, "volume": 44000}, "trend_line": 3817.993766, "activity_lines": {"activity_5": 4561.333984, "activity_10": 4377.874303, "activity_20": 4181.372475, "activity_30": 4018.259588}, "trend_signal": 1, "fair_value": 2855.154344, "relative_strength": 23.412061, "rate_of_change": 1.2459247046623294, "market_dynamics": 1.427559, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4602.74916, "high": 4659.224684, "low": 4485.091933, "close": 4574.51123, "volume": 27900}, "trend_line": 3862.206803, "activity_lines": {"activity_5": 4590.512858, "activity_10": 4439.911674, "activity_20": 4237.84114, "activity_30": 4067.067167}, "trend_signal": 1, "fair_value": 2871.679698, "relative_strength": 20.406837, "rate_of_change": 1.1580175272606767, "market_dynamics": 1.251692, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4630.986724, "high": 4630.987194, "low": 4513.330078, "close": 4513.330078, "volume": 12400}, "trend_line": 3901.596379, "activity_lines": {"activity_5": 4568.86403, "activity_10": 4477.219758, "activity_20": 4282.454128, "activity_30": 4109.07512}, "trend_signal": 1, "fair_value": 2887.92064, "relative_strength": 20.037779, "rate_of_change": 1.019872264980836, "market_dynamics": 1.017382, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4522.74221, "high": 4541.56736, "low": 4254.483723, "close": 4287.427734, "volume": 26100}, "trend_line": 3932.063818, "activity_lines": {"activity_5": 4468.776888, "activity_10": 4463.357555, "activity_20": 4300.610504, "activity_30": 4133.967465}, "trend_signal": 1, "fair_value": 2902.726962, "relative_strength": 16.69328, "rate_of_change": 0.7808967417539223, "market_dynamics": 0.547644, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4287.427982, "high": 4503.917495, "low": 4287.427734, "close": 4287.427734, "volume": 33100}, "trend_line": 3954.024276, "activity_lines": {"activity_5": 4388.142415, "activity_10": 4445.302477, "activity_20": 4315.033077, "activity_30": 4156.894169}, "trend_signal": 1, "fair_value": 2917.11565, "relative_strength": 15.665602, "rate_of_change": 0.5584969882602251, "market_dynamics": 0.168303, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4287.427945, "high": 4475.679531, "low": 4188.595906, "close": 4409.791504, "volume": 22700}, "trend_line": 3979.599512, "activity_lines": {"activity_5": 4377.47487, "activity_10": 4444.446804, "activity_20": 4336.93362, "activity_30": 4186.298507}, "trend_signal": 1, "fair_value": 2932.127057, "relative_strength": 14.153728, "rate_of_change": 0.646815351014291, "market_dynamics": -0.053126, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4414.49788, "high": 4588.630526, "low": 4381.553778, "close": 4409.791504, "volume": 26600}, "trend_line": 4010.278939, "activity_lines": {"activity_5": 4375.906152, "activity_10": 4437.002326, "activity_20": 4353.921083, "activity_30": 4214.052829}, "trend_signal": 1, "fair_value": 2947.09805, "relative_strength": 16.12952, "rate_of_change": 0.7709174480369178, "market_dynamics": -0.247633, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4395.672482, "high": 4395.672482, "low": 4198.008876, "close": 4235.65918, "volume": 20200}, "trend_line": 4033.607235, "activity_lines": {"activity_5": 4327.274642, "activity_10": 4392.592152, "activity_20": 4350.806004, "activity_30": 4228.59349}, "trend_signal": 1, "fair_value": 2960.077126, "relative_strength": 12.251406, "rate_of_change": 0.5817125530379507, "market_dynamics": -0.441754, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4235.658958, "high": 4282.721835, "low": 3962.693951, "close": 4056.81958, "volume": 40000}, "trend_line": 4046.179362, "activity_lines": {"activity_5": 4237.541325, "activity_10": 4319.858558, "activity_20": 4330.053487, "activity_30": 4230.09106}, "trend_signal": 1, "fair_value": 2973.149222, "relative_strength": 7.495839, "rate_of_change": 0.3116844617619274, "market_dynamics": -0.601335, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4056.819649, "high": 4198.008231, "low": 4028.581857, "close": 4056.81958, "volume": 37600}, "trend_line": 4061.844938, "activity_lines": {"activity_5": 4163.181885, "activity_10": 4256.623113, "activity_20": 4309.637134, "activity_30": 4230.777526}, "trend_signal": 1, "fair_value": 2985.830629, "relative_strength": 4.957674, "rate_of_change": 0.38716958885028113, "market_dynamics": -0.821052, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4066.232643, "high": 4216.83345, "low": 4066.232643, "close": 4198.008301, "volume": 45700}, "trend_line": 4088.713045, "activity_lines": {"activity_5": 4151.259229, "activity_10": 4231.209131, "activity_20": 4303.787872, "activity_30": 4239.562259}, "trend_signal": 1, "fair_value": 2998.891681, "relative_strength": 7.371032, "rate_of_change": 0.6614754479827408, "market_dynamics": -0.898023, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4198.008633, "high": 4207.421209, "low": 3967.400391, "close": 3967.400391, "volume": 75000}, "trend_line": 4110.67832, "activity_lines": {"activity_5": 4076.586149, "activity_10": 4170.19854, "activity_20": 4275.146751, "activity_30": 4231.735636}, "trend_signal": 0, "fair_value": 3010.663089, "relative_strength": 3.362544, "rate_of_change": 0.5372173287352823, "market_dynamics": -0.822215, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3972.106667, "high": 4087.208955, "low": 3793.26773, "close": 4039.349365, "volume": 181700}, "trend_line": 4129.47369, "activity_lines": {"activity_5": 4055.388802, "activity_10": 4133.307959, "activity_20": 4252.685586, "activity_30": 4227.133768}, "trend_signal": 0, "fair_value": 3022.889564, "relative_strength": 1.026374, "rate_of_change": 0.45723281018009265, "market_dynamics": -0.740152, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4039.349157, "high": 4044.135116, "low": 4010.633405, "close": 4020.205322, "volume": 5400}, "trend_line": 4146.702889, "activity_lines": {"activity_5": 4040.897428, "activity_10": 4101.554474, "activity_20": 4228.013744, "activity_30": 4220.084196}, "trend_signal": 0, "fair_value": 3034.701355, "relative_strength": 1.41584, "rate_of_change": 0.41722505804366405, "market_dynamics": -0.800365, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4087.208894, "high": 4087.208894, "low": 3857.482698, "close": 3905.342285, "volume": 38000}, "trend_line": 4163.196769, "activity_lines": {"activity_5": 3990.559326, "activity_10": 4053.775391, "activity_20": 4192.576918, "activity_30": 4204.512544}, "trend_signal": 0, "fair_value": 3046.346871, "relative_strength": 0.161821, "rate_of_change": 0.39775890488208043, "market_dynamics": -0.930787, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3905.342358, "high": 4020.2054, "low": 3780.907501, "close": 3828.76709, "volume": 28100}, "trend_line": 4178.22085, "activity_lines": {"activity_5": 3924.794645, "activity_10": 3999.020552, "activity_20": 4150.344431, "activity_30": 4182.936436}, "trend_signal": 0, "fair_value": 3058.294, "relative_strength": -0.106211, "rate_of_change": 0.36087847473056994, "market_dynamics": -1.0511, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3871.840813, "high": 4015.419331, "low": 3852.696977, "close": 3972.345703, "volume": 23200}, "trend_line": 4188.268905, "activity_lines": {"activity_5": 3931.505583, "activity_10": 3980.934996, "activity_20": 4122.827241, "activity_30": 4169.654168}, "trend_signal": 0, "fair_value": 3070.563669, "relative_strength": -0.363535, "rate_of_change": 0.24048645011189884, "market_dynamics": -1.187637, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3972.345703, "high": 4178.14209, "low": 3943.629951, "close": 4178.14209, "volume": 32300}, "trend_line": 4190.587329, "activity_lines": {"activity_5": 4006.485628, "activity_10": 4008.220526, "activity_20": 4115.603306, "activity_30": 4169.000825}, "trend_signal": 0, "fair_value": 3084.319386, "relative_strength": 5.433129, "rate_of_change": 0.05535518498423754, "market_dynamics": -0.975704, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4168.570113, "high": 4345.650321, "low": 4048.921143, "close": 4297.790527, "volume": 48800}, "trend_line": 4196.266545, "activity_lines": {"activity_5": 4112.095638, "activity_10": 4058.306081, "activity_20": 4121.146484, "activity_30": 4175.917161}, "trend_signal": 0, "fair_value": 3098.216437, "relative_strength": 10.190683, "rate_of_change": 0.13552315115112237, "market_dynamics": -0.684638, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4297.790736, "high": 4383.938205, "low": 4149.42637, "close": 4192.5, "volume": 18900}, "trend_line": 4192.945402, "activity_lines": {"activity_5": 4164.103125, "activity_10": 4084.866615, "activity_20": 4118.002123, "activity_30": 4175.674158}, "trend_signal": 0, "fair_value": 3111.521968, "relative_strength": 6.033439, "rate_of_change": -0.07914518690328143, "market_dynamics": -0.465369, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4163.784213, "high": 4259.503492, "low": 4135.06846, "close": 4192.5, "volume": 13400}, "trend_line": 4198.566203, "activity_lines": {"activity_5": 4196.966764, "activity_10": 4108.960232, "activity_20": 4117.394013, "activity_30": 4175.645422}, "trend_signal": 0, "fair_value": 3124.632855, "relative_strength": 6.54872, "rate_of_change": 0.13405376080783102, "market_dynamics": -0.222483, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4154.212308, "high": 4221.215732, "low": 3910.128484, "close": 4001.061523, "volume": 24900}, "trend_line": 4204.394523, "activity_lines": {"activity_5": 4141.768717, "activity_10": 4098.347004, "activity_20": 4100.238304, "activity_30": 4162.903185}, "trend_signal": 0, "fair_value": 3136.86415, "relative_strength": 5.515917, "rate_of_change": 0.13881691316038114, "market_dynamics": -0.204945, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4115.924349, "high": 4316.935, "low": 4082.422639, "close": 4187.713867, "volume": 36400}, "trend_line": 4212.052059, "activity_lines": {"activity_5": 4146.87373, "activity_10": 4121.058545, "activity_20": 4103.589723, "activity_30": 4161.827013}, "trend_signal": 0, "fair_value": 3150.987092, "relative_strength": 10.523277, "rate_of_change": 0.18213171856516827, "market_dynamics": -0.148484, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4259.503451, "high": 4283.433354, "low": 4077.636475, "close": 4111.138184, "volume": 25600}, "trend_line": 4213.862679, "activity_lines": {"activity_5": 4125.815397, "activity_10": 4127.149698, "activity_20": 4101.198772, "activity_30": 4155.316441}, "trend_signal": 0, "fair_value": 3163.687653, "relative_strength": 7.472345, "rate_of_change": 0.04298664818568424, "market_dynamics": -0.051299, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4111.138783, "high": 4125.49666, "low": 3981.917619, "close": 4005.847412, "volume": 24800}, "trend_line": 4213.732349, "activity_lines": {"activity_5": 4082.10363, "activity_10": 4112.44375, "activity_20": 4089.619603, "activity_30": 4141.896101}, "trend_signal": 0, "fair_value": 3175.490823, "relative_strength": 2.511315, "rate_of_change": -0.0030928867390355246, "market_dynamics": -0.045803, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4005.847664, "high": 4130.282227, "low": 3914.914268, "close": 4130.282227, "volume": 45000}, "trend_line": 4216.494849, "activity_lines": {"activity_5": 4092.313639, "activity_10": 4118.534948, "activity_20": 4091.232228, "activity_30": 4136.512222}, "trend_signal": 0, "fair_value": 3187.563336, "relative_strength": 6.73261, "rate_of_change": 0.06555945587420646, "market_dynamics": 0.115101, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4053.707001, "high": 4058.492959, "low": 3445.890167, "close": 3594.254883, "volume": 47900}, "trend_line": 4199.036629, "activity_lines": {"activity_5": 3927.99572, "activity_10": 4021.684535, "activity_20": 4043.125625, "activity_30": 4096.367708}, "trend_signal": 0, "fair_value": 3194.920682, "relative_strength": 1.813088, "rate_of_change": -0.4140458040436119, "market_dynamics": -0.014245, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3527.251466, "high": 3967.559865, "low": 3407.602502, "close": 3828.76709, "volume": 50800}, "trend_line": 4177.786629, "activity_lines": {"activity_5": 3868.968978, "activity_10": 3974.347084, "activity_20": 4021.237027, "activity_30": 4072.479351}, "trend_signal": 0, "fair_value": 3204.33744, "relative_strength": 8.64909, "rate_of_change": -0.5060684599234059, "market_dynamics": -0.071663, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3852.696878, "high": 4048.921283, "low": 3790.479248, "close": 4039.349365, "volume": 27000}, "trend_line": 4159.791016, "activity_lines": {"activity_5": 3904.066113, "activity_10": 3971.649592, "activity_20": 4021.341464, "activity_30": 4063.547915}, "trend_signal": 0, "fair_value": 3215.187503, "relative_strength": 10.398161, "rate_of_change": -0.43074514325561664, "market_dynamics": -0.056403, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4039.349431, "high": 4202.071782, "low": 3972.346005, "close": 4068.065186, "volume": 34100}, "trend_line": 4137.889429, "activity_lines": {"activity_5": 3953.52111, "activity_10": 3978.872088, "activity_20": 4024.263934, "activity_30": 4057.630119}, "trend_signal": 0, "fair_value": 3226.277255, "relative_strength": 7.737945, "rate_of_change": -0.5265069066152406, "market_dynamics": -0.101245, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4077.63675, "high": 4192.499651, "low": 4024.991554, "close": 4068.065186, "volume": 23900}, "trend_line": 4121.949137, "activity_lines": {"activity_5": 3998.828255, "activity_10": 3988.357036, "activity_20": 4027.132852, "activity_30": 4053.125329}, "trend_signal": 0, "fair_value": 3237.144555, "relative_strength": 4.177851, "rate_of_change": -0.3852275966652039, "market_dynamics": -0.076527, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4068.065218, "high": 4206.858032, "low": 3627.756836, "close": 3627.756836, "volume": 143200}, "trend_line": 4090.390658, "activity_lines": {"activity_5": 3901.513753, "activity_10": 3920.048371, "activity_20": 3988.686419, "activity_30": 4021.241955}, "trend_signal": 0, "fair_value": 3245.133753, "relative_strength": -8.81218, "rate_of_change": -0.7656202915441218, "market_dynamics": -0.221389, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3627.756624, "high": 3742.619772, "low": 3579.896973, "close": 3637.328613, "volume": 619300}, "trend_line": 4061.190609, "activity_lines": {"activity_5": 3805.15638, "activity_10": 3860.267387, "activity_20": 3952.768934, "activity_30": 3992.012146}, "trend_signal": 0, "fair_value": 3252.600378, "relative_strength": -9.324147, "rate_of_change": -0.7138694428340243, "market_dynamics": -0.382233, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3627.75673, "high": 3666.044541, "low": 3512.893762, "close": 3560.753418, "volume": 195500}, "trend_line": 4036.968132, "activity_lines": {"activity_5": 3696.036507, "activity_10": 3796.570646, "activity_20": 3911.472957, "activity_30": 3959.725875}, "trend_signal": 0, "fair_value": 3258.769753, "relative_strength": -9.982372, "rate_of_change": -0.5964378265408388, "market_dynamics": -0.642447, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3565.539062, "high": 3809.62319, "low": 3565.539062, "close": 3766.549561, "volume": 178900}, "trend_line": 4019.605526, "activity_lines": {"activity_5": 3687.421745, "activity_10": 3780.29838, "activity_20": 3891.96448, "activity_30": 3942.279516}, "trend_signal": 0, "fair_value": 3266.536397, "relative_strength": -6.947627, "rate_of_change": -0.43009024179238037, "market_dynamics": -0.7852, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3742.619525, "high": 3780.907193, "low": 3589.468924, "close": 3618.184814, "volume": 88300}, "trend_line": 3993.218636, "activity_lines": {"activity_5": 3649.453109, "activity_10": 3741.401576, "activity_20": 3858.986944, "activity_30": 3916.381405}, "trend_signal": 0, "fair_value": 3273.212952, "relative_strength": -10.169596, "rate_of_change": -0.6564547150042844, "market_dynamics": -0.833406, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3618.184848, "high": 3766.549597, "low": 3618.184848, "close": 3747.405762, "volume": 96200}, "trend_line": 3971.139111, "activity_lines": {"activity_5": 3684.550147, "activity_10": 3735.310352, "activity_20": 3839.318938, "activity_30": 3900.52251}, "trend_signal": 0, "fair_value": 3280.829072, "relative_strength": -7.375795, "rate_of_change": -0.5529255223079176, "market_dynamics": -0.849326, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3766.549625, "high": 3852.696847, "low": 3752.191895, "close": 3752.191895, "volume": 76200}, "trend_line": 3955.023535, "activity_lines": {"activity_5": 3713.265967, "activity_10": 3727.304772, "activity_20": 3821.177897, "activity_30": 3886.396883}, "trend_signal": 0, "fair_value": 3289.42129, "relative_strength": -8.798579, "rate_of_change": -0.4058174631898497, "market_dynamics": -0.804973, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3713.904047, "high": 3836.830811, "low": 3713.904047, "close": 3836.830811, "volume": 67900}, "trend_line": 3947.690576, "activity_lines": {"activity_5": 3762.537207, "activity_10": 3736.080362, "activity_20": 3813.12604, "activity_30": 3878.771546}, "trend_signal": 0, "fair_value": 3298.417031, "relative_strength": -10.845556, "rate_of_change": -0.18540873234019445, "market_dynamics": -0.70348, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3836.830677, "high": 3841.69358, "low": 3715.258214, "close": 3729.846924, "volume": 40400}, "trend_line": 3936.791488, "activity_lines": {"activity_5": 3757.741992, "activity_10": 3729.086493, "activity_20": 3797.080286, "activity_30": 3864.717117}, "trend_signal": 0, "fair_value": 3306.087435, "relative_strength": -12.485749, "rate_of_change": -0.276087697102229, "market_dynamics": -0.607718, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3734.709764, "high": 3793.064604, "low": 3715.25808, "close": 3763.887207, "volume": 48300}, "trend_line": 3922.320785, "activity_lines": {"activity_5": 3766.740381, "activity_10": 3734.431188, "activity_20": 3786.479575, "activity_30": 3853.562002}, "trend_signal": 0, "fair_value": 3313.308694, "relative_strength": -11.067549, "rate_of_change": -0.36757605893299367, "market_dynamics": -0.381223, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3797.92749, "high": 3851.419515, "low": 3768.750047, "close": 3783.338867, "volume": 35800}, "trend_line": 3916.1854, "activity_lines": {"activity_5": 3772.509163, "activity_10": 3748.843058, "activity_20": 3779.772416, "activity_30": 3844.595427}, "trend_signal": 0, "fair_value": 3320.654643, "relative_strength": -10.973917, "rate_of_change": -0.1564223156724812, "market_dynamics": -0.201888, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3812.516193, "high": 3929.225941, "low": 3734.709677, "close": 3924.363037, "volume": 57400}, "trend_line": 3912.352523, "activity_lines": {"activity_5": 3822.890462, "activity_10": 3786.066921, "activity_20": 3787.532904, "activity_30": 3845.123017}, "trend_signal": 0, "fair_value": 3327.847954, "relative_strength": -11.107351, "rate_of_change": -0.0978727156278103, "market_dynamics": -0.035849, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3929.225822, "high": 3948.677435, "low": 3841.693587, "close": 3885.459717, "volume": 40700}, "trend_line": 3907.861003, "activity_lines": {"activity_5": 3848.825911, "activity_10": 3810.998646, "activity_20": 3792.842367, "activity_30": 3843.387997}, "trend_signal": 0, "fair_value": 3335.653879, "relative_strength": -10.388957, "rate_of_change": -0.11480356060951098, "market_dynamics": 0.170033, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3841.69377, "high": 4308.532531, "low": 3831.967963, "close": 4201.54834, "volume": 97000}, "trend_line": 3917.734538, "activity_lines": {"activity_5": 3976.882308, "activity_10": 3887.497279, "activity_20": 3829.330167, "activity_30": 3862.335567}, "trend_signal": 0, "fair_value": 3344.373761, "relative_strength": -5.249421, "rate_of_change": 0.25265829548237323, "market_dynamics": 0.442826, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4191.822549, "high": 4240.451581, "low": 4002.169503, "close": 4045.935547, "volume": 43300}, "trend_line": 3924.973486, "activity_lines": {"activity_5": 4021.621012, "activity_10": 3927.793608, "activity_20": 3850.065791, "activity_30": 3870.6066}, "trend_signal": 0, "fair_value": 3352.51322, "relative_strength": -11.822525, "rate_of_change": 0.18477382604118925, "market_dynamics": 0.699221, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4045.935623, "high": 4191.822864, "low": 3968.129094, "close": 4045.935547, "volume": 43600}, "trend_line": 3927.426481, "activity_lines": {"activity_5": 4047.556494, "activity_10": 3960.312651, "activity_20": 3871.203067, "activity_30": 3878.410604}, "trend_signal": 0, "fair_value": 3360.597066, "relative_strength": -10.124474, "rate_of_change": 0.06249711007602208, "market_dynamics": 0.846697, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4045.935476, "high": 4045.935476, "low": 3841.693627, "close": 3851.419434, "volume": 45400}, "trend_line": 3916.535726, "activity_lines": {"activity_5": 3991.146826, "activity_10": 3952.037314, "activity_20": 3871.664138, "activity_30": 3873.506923}, "trend_signal": 0, "fair_value": 3367.795496, "relative_strength": -14.388874, "rate_of_change": -0.2773000348367285, "market_dynamics": 0.89888, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3851.419457, "high": 3938.951717, "low": 3841.693541, "close": 3895.185547, "volume": 51300}, "trend_line": 3903.11556, "activity_lines": {"activity_5": 3954.18877, "activity_10": 3949.915314, "activity_20": 3876.185542, "activity_30": 3872.129492}, "trend_signal": 0, "fair_value": 3375.719379, "relative_strength": -13.6639, "rate_of_change": -0.3426539916618108, "market_dynamics": 0.703804, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3895.185704, "high": 4036.20978, "low": 3895.185704, "close": 4002.169434, "volume": 47700}, "trend_line": 3896.771208, "activity_lines": {"activity_5": 3952.24362, "activity_10": 3966.183936, "activity_20": 3891.582383, "activity_30": 3878.520065}, "trend_signal": 0, "fair_value": 3384.690539, "relative_strength": -14.244903, "rate_of_change": -0.16254584068733213, "market_dynamics": 0.661322, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4002.169562, "high": 4002.169562, "low": 3856.28243, "close": 3890.322754, "volume": 43800}, "trend_line": 3886.698633, "activity_lines": {"activity_5": 3926.308171, "activity_10": 3957.165479, "activity_20": 3896.640947, "activity_30": 3878.104036}, "trend_signal": 0, "fair_value": 3392.694475, "relative_strength": -16.616593, "rate_of_change": -0.25848515251091286, "market_dynamics": 0.49733, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3900.048387, "high": 3982.717773, "low": 3890.322581, "close": 3982.717773, "volume": 34000}, "trend_line": 3886.087175, "activity_lines": {"activity_5": 3941.545247, "activity_10": 3962.647288, "activity_20": 3911.34543, "activity_30": 3884.298819}, "trend_signal": 0, "fair_value": 3401.318494, "relative_strength": -14.730188, "rate_of_change": -0.01573206615013253, "market_dynamics": 0.487662, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3987.580669, "high": 3987.580669, "low": 3773.613037, "close": 3807.65332, "volume": 50600}, "trend_line": 3873.41849, "activity_lines": {"activity_5": 3902.642025, "activity_10": 3932.674126, "activity_20": 3907.686818, "activity_30": 3879.23857}, "trend_signal": 1, "fair_value": 3409.293011, "relative_strength": -18.693115, "rate_of_change": -0.3260010501437116, "market_dynamics": 0.347577, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3836.830793, "high": 3895.185699, "low": 3773.61295, "close": 3788.20166, "volume": 55000}, "trend_line": 3862.653939, "activity_lines": {"activity_5": 3860.172656, "activity_10": 3901.286293, "activity_20": 3901.364596, "activity_30": 3873.74071}, "trend_signal": 0, "fair_value": 3417.142838, "relative_strength": -22.474709, "rate_of_change": -0.2779082876738219, "market_dynamics": 0.088287, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3788.201835, "high": 3836.830693, "low": 3724.984089, "close": 3807.65332, "volume": 33300}, "trend_line": 3856.047469, "activity_lines": {"activity_5": 3831.319433, "activity_10": 3875.203453, "activity_20": 3895.811827, "activity_30": 3870.192283}, "trend_signal": 0, "fair_value": 3424.783679, "relative_strength": -20.710322, "rate_of_change": -0.17103447796076868, "market_dynamics": -0.08539, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3831.967907, "high": 3890.32266, "low": 3822.2421, "close": 3851.419434, "volume": 27900}, "trend_line": 3846.752043, "activity_lines": {"activity_5": 3830.022656, "activity_10": 3864.239817, "activity_20": 3894.231527, "activity_30": 3869.8937}, "trend_signal": 0, "fair_value": 3432.482622, "relative_strength": -22.073877, "rate_of_change": -0.24106098471891332, "market_dynamics": -0.308185, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3880.59697, "high": 3904.911487, "low": 3695.806554, "close": 3729.846924, "volume": 63200}, "trend_line": 3851.271777, "activity_lines": {"activity_5": 3790.795264, "activity_10": 3834.708745, "activity_20": 3879.962251, "activity_30": 3862.351434}, "trend_signal": 0, "fair_value": 3440.319863, "relative_strength": -28.444471, "rate_of_change": 0.11749480989357262, "market_dynamics": -0.420418, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3822.242106, "high": 3919.500175, "low": 3705.53239, "close": 3895.185547, "volume": 130000}, "trend_line": 3853.485726, "activity_lines": {"activity_5": 3823.538802, "activity_10": 3840.986306, "activity_20": 3881.523125, "activity_30": 3865.184581}, "trend_signal": 0, "fair_value": 3448.994518, "relative_strength": -21.581207, "rate_of_change": 0.05748617932449686, "market_dynamics": -0.334939, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3919.500221, "high": 4099.427642, "low": 3890.3228, "close": 4060.524414, "volume": 62800}, "trend_line": 3854.191561, "activity_lines": {"activity_5": 3905.559815, "activity_10": 3876.529732, "activity_20": 3898.149635, "activity_30": 3878.541916}, "trend_signal": 1, "fair_value": 3458.756844, "relative_strength": -17.879404, "rate_of_change": 0.018316792903574037, "market_dynamics": -0.196633, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4036.20978, "high": 4114.016234, "low": 3895.185686, "close": 4055.661377, "volume": 63800}, "trend_line": 3853.778101, "activity_lines": {"activity_5": 3967.804964, "activity_10": 3908.182808, "activity_20": 3913.247791, "activity_30": 3891.539968}, "trend_signal": 1, "fair_value": 3468.070901, "relative_strength": -14.568919, "rate_of_change": -0.010727541520871846, "market_dynamics": 0.017245, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4065.387184, "high": 4104.290434, "low": 4031.34686, "close": 4089.70166, "volume": 34000}, "trend_line": 3854.499316, "activity_lines": {"activity_5": 4024.863005, "activity_10": 3945.052446, "activity_20": 3930.036382, "activity_30": 3906.760843}, "trend_signal": 1, "fair_value": 3478.242707, "relative_strength": -16.233593, "rate_of_change": 0.01871449214506887, "market_dynamics": 0.265197, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4070.250175, "high": 4094.564516, "low": 3997.306467, "close": 3997.306641, "volume": 66900}, "trend_line": 3866.817643, "activity_lines": {"activity_5": 4035.237223, "activity_10": 3961.497918, "activity_20": 3936.473949, "activity_30": 3915.974219}, "trend_signal": 1, "fair_value": 3488.183719, "relative_strength": -18.112989, "rate_of_change": 0.31958306358666777, "market_dynamics": 0.405352, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4026.48395, "high": 4055.66137, "low": 3866.00826, "close": 3914.637207, "volume": 108600}, "trend_line": 3876.061263, "activity_lines": {"activity_5": 4000.224316, "activity_10": 3962.647332, "activity_20": 3934.019343, "activity_30": 3919.059352}, "trend_signal": 1, "fair_value": 3497.622606, "relative_strength": -19.882443, "rate_of_change": 0.23904980408718468, "market_dynamics": 0.511965, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3943.814571, "high": 4016.75812, "low": 3885.459701, "close": 3895.185547, "volume": 437500}, "trend_line": 3887.209001, "activity_lines": {"activity_5": 3957.430746, "activity_10": 3958.314919, "activity_20": 3929.758511, "activity_30": 3920.293177}, "trend_signal": 1, "fair_value": 3507.381703, "relative_strength": -17.747742, "rate_of_change": 0.28760479372227393, "market_dynamics": 0.491985, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3948.677483, "high": 3963.266193, "low": 3836.830747, "close": 3919.5, "volume": 1010900}, "trend_line": 3892.307349, "activity_lines": {"activity_5": 3933.764583, "activity_10": 3956.458154, "activity_20": 3927.767028, "activity_30": 3922.376467}, "trend_signal": 1, "fair_value": 3517.63136, "relative_strength": -18.885885, "rate_of_change": 0.13115703320012936, "market_dynamics": 0.573451, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3935.0, "high": 4070.0, "low": 3930.0, "close": 4040.0, "volume": 174500}, "trend_line": 3906.367855, "activity_lines": {"activity_5": 3959.342513, "activity_10": 3974.476904, "activity_20": 3938.594823, "activity_30": 3931.905025}, "trend_signal": 1, "fair_value": 3528.768766, "relative_strength": -15.358936, "rate_of_change": 0.36123832830447444, "market_dynamics": 0.576213, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4050.0, "high": 4360.0, "low": 4045.0, "close": 4330.0, "volume": 329000}, "trend_line": 3925.787663, "activity_lines": {"activity_5": 4084.900553, "activity_10": 4041.794189, "activity_20": 3977.06993, "activity_30": 3959.236131}, "trend_signal": 1, "fair_value": 3541.765146, "relative_strength": -11.787094, "rate_of_change": 0.49713208588749513, "market_dynamics": 0.859361, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4390.0, "high": 4530.0, "low": 4320.0, "close": 4495.0, "volume": 154400}, "trend_line": 3950.547933, "activity_lines": {"activity_5": 4243.279036, "activity_10": 4128.199601, "activity_20": 4029.906635, "activity_30": 3995.959508}, "trend_signal": 1, "fair_value": 3555.732733, "relative_strength": -11.52268, "rate_of_change": 0.6307083348740903, "market_dynamics": 1.159909, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4505.0, "high": 4565.0, "low": 4365.0, "close": 4440.0, "volume": 137200}, "trend_line": 3970.653573, "activity_lines": {"activity_5": 4344.633333, "activity_10": 4193.699294, "activity_20": 4074.440575, "activity_30": 4027.537061}, "trend_signal": 1, "fair_value": 3568.915335, "relative_strength": -12.155054, "rate_of_change": 0.5089329465427403, "market_dynamics": 1.34232, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4415.0, "high": 4415.0, "low": 4200.0, "close": 4215.0, "volume": 116000}, "trend_line": 3986.825342, "activity_lines": {"activity_5": 4334.666667, "activity_10": 4211.390341, "activity_20": 4094.951589, "activity_30": 4043.301346}, "trend_signal": 1, "fair_value": 3580.742112, "relative_strength": -15.326806, "rate_of_change": 0.4072822950349096, "market_dynamics": 1.362789, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4340.0, "high": 4490.0, "low": 4085.0, "close": 4165.0, "volume": 290800}, "trend_line": 4000.195768, "activity_lines": {"activity_5": 4288.333333, "activity_10": 4217.093413, "activity_20": 4109.68722, "activity_30": 4054.796485}, "trend_signal": 1, "fair_value": 3590.316888, "relative_strength": -17.186105, "rate_of_change": 0.33536523055441014, "market_dynamics": 1.149241, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4225.0, "high": 4345.0, "low": 4215.0, "close": 4295.0, "volume": 102700}, "trend_line": 4017.251139, "activity_lines": {"activity_5": 4277.0, "activity_10": 4245.063787, "activity_20": 4135.495816, "activity_30": 4073.816113}, "trend_signal": 1, "fair_value": 3600.897968, "relative_strength": -18.095064, "rate_of_change": 0.4263634079220875, "market_dynamics": 0.961181, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4285.0, "high": 4340.0, "low": 4215.0, "close": 4250.0, "volume": 98200}, "trend_line": 4028.105705, "activity_lines": {"activity_5": 4253.0, "activity_10": 4259.439737, "activity_20": 4155.531639, "activity_30": 4088.832169}, "trend_signal": 1, "fair_value": 3610.556365, "relative_strength": -18.218204, "rate_of_change": 0.27019884056096044, "market_dynamics": 0.709787, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4285.0, "high": 4435.0, "low": 4240.0, "close": 4435.0, "volume": 94200}, "trend_line": 4046.423714, "activity_lines": {"activity_5": 4307.0, "activity_10": 4301.354545, "activity_20": 4191.080098, "activity_30": 4115.083414}, "trend_signal": 1, "fair_value": 3621.083549, "relative_strength": -17.030263, "rate_of_change": 0.45475492307121756, "market_dynamics": 0.731605, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4390.0, "high": 4425.0, "low": 4055.0, "close": 4265.0, "volume": 140000}, "trend_line": 4048.53877, "activity_lines": {"activity_5": 4304.666667, "activity_10": 4302.545455, "activity_20": 4207.358088, "activity_30": 4129.18511}, "trend_signal": 1, "fair_value": 3629.512005, "relative_strength": -14.914117, "rate_of_change": 0.052269760892373396, "market_dynamics": 0.600966, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4075.0, "high": 4405.0, "low": 4075.0, "close": 4295.0, "volume": 123400}, "trend_line": 4056.840918, "activity_lines": {"activity_5": 4309.0, "activity_10": 4302.909091, "activity_20": 4224.31538, "activity_30": 4145.085834}, "trend_signal": 1, "fair_value": 3637.758002, "relative_strength": -10.855414, "rate_of_change": 0.20506529569432183, "market_dynamics": 0.487384, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4300.0, "high": 4375.0, "low": 4270.0, "close": 4290.0, "volume": 50100}, "trend_line": 4064.9764, "activity_lines": {"activity_5": 4303.0, "activity_10": 4297.727273, "activity_20": 4238.684192, "activity_30": 4160.128356}, "trend_signal": 1, "fair_value": 3646.606167, "relative_strength": -9.710166, "rate_of_change": 0.2005373679777142, "market_dynamics": 0.423713, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4270.0, "high": 4335.0, "low": 4175.0, "close": 4275.0, "volume": 84300}, "trend_line": 4079.095752, "activity_lines": {"activity_5": 4292.333333, "activity_10": 4290.545455, "activity_20": 4248.957038, "activity_30": 4173.678265}, "trend_signal": 1, "fair_value": 3654.781615, "relative_strength": -9.416827, "rate_of_change": 0.3473415491415931, "market_dynamics": 0.2057, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4225.0, "high": 4320.0, "low": 4175.0, "close": 4225.0, "volume": 101600}, "trend_line": 4090.089567, "activity_lines": {"activity_5": 4263.333333, "activity_10": 4278.272727, "activity_20": 4252.659339, "activity_30": 4183.091442}, "trend_signal": 1, "fair_value": 3664.106785, "relative_strength": -9.527007, "rate_of_change": 0.2695159826686955, "market_dynamics": 0.042335, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4265.0, "high": 4620.0, "low": 4230.0, "close": 4520.0, "volume": 162100}, "trend_line": 4107.350586, "activity_lines": {"activity_5": 4346.666667, "activity_10": 4323.545455, "activity_20": 4283.673661, "activity_30": 4210.827599}, "trend_signal": 1, "fair_value": 3674.429309, "relative_strength": -8.983433, "rate_of_change": 0.4220205625633816, "market_dynamics": 0.06658, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4550.0, "high": 4550.0, "low": 4395.0, "close": 4495.0, "volume": 87100}, "trend_line": 4127.506494, "activity_lines": {"activity_5": 4404.666667, "activity_10": 4358.727273, "activity_20": 4310.095894, "activity_30": 4235.837239}, "trend_signal": 1, "fair_value": 3684.793374, "relative_strength": -11.116129, "rate_of_change": 0.4907277228465113, "market_dynamics": 0.024108, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4565.0, "high": 4565.0, "low": 4400.0, "close": 4405.0, "volume": 101000}, "trend_line": 4141.582568, "activity_lines": {"activity_5": 4419.333333, "activity_10": 4371.545455, "activity_20": 4326.016706, "activity_30": 4253.740046}, "trend_signal": 1, "fair_value": 3694.321062, "relative_strength": -13.936195, "rate_of_change": 0.34103093527439543, "market_dynamics": -0.044308, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4333.889931, "high": 4333.889931, "low": 4201.51976, "close": 4235.837891, "volume": 84300}, "trend_line": 4155.855387, "activity_lines": {"activity_5": 4369.945964, "activity_10": 4351.606889, "activity_20": 4323.885445, "activity_30": 4259.821034}, "trend_signal": 1, "fair_value": 3702.706723, "relative_strength": -16.220535, "rate_of_change": 0.3446223458220766, "market_dynamics": -0.170936, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4294.668972, "high": 4328.987103, "low": 4000.513651, "close": 4044.636963, "volume": 144600}, "trend_line": 4164.403231, "activity_lines": {"activity_5": 4259.435759, "activity_10": 4297.162012, "activity_20": 4302.015044, "activity_30": 4252.645652}, "trend_signal": 1, "fair_value": 3710.87572, "relative_strength": -23.526786, "rate_of_change": 0.20568194039521384, "market_dynamics": -0.511491, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4049.539548, "high": 4123.078395, "low": 3931.877434, "close": 3946.585205, "volume": 917800}, "trend_line": 4169.034294, "activity_lines": {"activity_5": 4128.265837, "activity_10": 4231.987052, "activity_20": 4270.094707, "activity_30": 4238.592876}, "trend_signal": 0, "fair_value": 3718.41618, "relative_strength": -23.234241, "rate_of_change": 0.11120592178792814, "market_dynamics": -0.71292, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3936.780003, "high": 4127.981204, "low": 3926.974822, "close": 4123.078613, "volume": 520700}, "trend_line": 4178.0896, "activity_lines": {"activity_5": 4094.154704, "activity_10": 4204.691162, "activity_20": 4254.854289, "activity_30": 4235.627994}, "trend_signal": 0, "fair_value": 3727.376293, "relative_strength": -21.691995, "rate_of_change": 0.21720392209371933, "market_dynamics": -0.83695, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4137.786128, "high": 4279.961207, "low": 4098.565407, "close": 4226.032715, "volume": 232800}, "trend_line": 4194.629126, "activity_lines": {"activity_5": 4119.156364, "activity_10": 4199.240044, "activity_20": 4249.023411, "activity_30": 4238.721098}, "trend_signal": 0, "fair_value": 3736.016209, "relative_strength": -22.720628, "rate_of_change": 0.39586336300685293, "market_dynamics": -0.778693, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4108.370831, "high": 4167.201917, "low": 4108.370831, "close": 4142.688965, "volume": 33200}, "trend_line": 4202.87924, "activity_lines": {"activity_5": 4128.307926, "activity_10": 4179.798557, "activity_20": 4235.750115, "activity_30": 4235.37012}, "trend_signal": 0, "fair_value": 3744.208354, "relative_strength": -23.941863, "rate_of_change": 0.19668279965117455, "market_dynamics": -0.832699, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4118.175772, "high": 4177.006618, "low": 4078.95506, "close": 4118.175781, "volume": 161400}, "trend_line": 4204.800952, "activity_lines": {"activity_5": 4135.498356, "activity_10": 4158.305784, "activity_20": 4221.819902, "activity_30": 4229.905381}, "trend_signal": 0, "fair_value": 3752.214535, "relative_strength": -23.078172, "rate_of_change": 0.045723702496848054, "market_dynamics": -0.872587, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4147.591323, "high": 4196.617201, "low": 4083.857661, "close": 4167.20166, "volume": 199600}, "trend_line": 4208.518962, "activity_lines": {"activity_5": 4154.128157, "activity_10": 4147.669065, "activity_20": 4214.091317, "activity_30": 4227.47962}, "trend_signal": 0, "fair_value": 3761.053891, "relative_strength": -27.198925, "rate_of_change": 0.08842297275051855, "market_dynamics": -0.870025, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4186.812233, "high": 4353.5, "low": 4167.201871, "close": 4353.5, "volume": 170700}, "trend_line": 4217.31224, "activity_lines": {"activity_5": 4220.149642, "activity_10": 4177.319287, "activity_20": 4224.333042, "activity_30": 4236.833235}, "trend_signal": 0, "fair_value": 3771.231608, "relative_strength": -21.254601, "rate_of_change": 0.20893996390172614, "market_dynamics": -0.727796, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4425.0, "high": 4535.0, "low": 4355.0, "close": 4485.0, "volume": 207000}, "trend_line": 4233.568685, "activity_lines": {"activity_5": 4314.643034, "activity_10": 4233.451327, "activity_20": 4246.200957, "activity_30": 4254.103413}, "trend_signal": 0, "fair_value": 3782.454072, "relative_strength": -18.745745, "rate_of_change": 0.3854693244150209, "market_dynamics": -0.318515, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4515.0, "high": 4795.0, "low": 4510.0, "close": 4740.0, "volume": 151700}, "trend_line": 4261.080778, "activity_lines": {"activity_5": 4476.87194, "activity_10": 4334.492458, "activity_20": 4291.449824, "activity_30": 4286.776401}, "trend_signal": 1, "fair_value": 3795.19584, "relative_strength": -12.084915, "rate_of_change": 0.6498558319716825, "market_dynamics": 0.170888, "expectation": {"probability": 46.8983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e4ffcaf8-8dc0-470f-bbef-2c90286a94ad/", "share_image": "https://sharemaestro.com/terminal/e4ffcaf8-8dc0-470f-bbef-2c90286a94ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}