{"ticker": {"uuid": "e5025c4c-5d45-4073-8839-33debd157ff0", "symbol": "XPROINDIA", "name": "Xpro India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XPROINDIA rose 42.27%, moving from 1,024.70 to 1,457.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 37.13 and has improved across the 12-week window. Market Dynamics is 2.30 on the latest week. Next-week expectancy is undecided at 46.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,457.80"}, {"label": "12-Week Change", "value": "42.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.13"}, {"label": "Market Dynamics", "value": "2.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1495.0, "high": 1534.0, "low": 1388.199951, "close": 1457.800049, "volume": 207782}, "trend_line": 1068.916667, "activity_lines": {"activity_5": 1412.620011, "activity_10": 1318.165463, "activity_20": 1209.612624, "activity_30": 1141.461831}, "trend_signal": 1, "fair_value": 1104.644587, "relative_strength": 37.130119, "rate_of_change": 1.560421858863072, "market_dynamics": 2.299532, "expectation": {"probability": 46.3718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 954.42219, "high": 969.185176, "low": 919.677023, "close": 940.553955, "volume": 217309}, "trend_line": 715.48278, "activity_lines": {"activity_5": 903.151168, "activity_10": 863.792951, "activity_20": 806.67506, "activity_30": 761.485128}, "trend_signal": 1, "fair_value": 461.656228, "relative_strength": 18.760444, "rate_of_change": 1.616656954503189, "market_dynamics": 1.753733, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 940.553951, "high": 956.311075, "low": 854.958647, "close": 861.122314, "volume": 157913}, "trend_line": 721.667975, "activity_lines": {"activity_5": 896.06296, "activity_10": 869.971965, "activity_20": 816.577618, "activity_30": 770.881227}, "trend_signal": 1, "fair_value": 467.081872, "relative_strength": 9.329054, "rate_of_change": 0.8644785273518264, "market_dynamics": 1.750384, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 872.455529, "high": 914.606991, "low": 847.999757, "close": 884.991882, "volume": 189198}, "trend_line": 729.323179, "activity_lines": {"activity_5": 895.814526, "activity_10": 878.067915, "activity_20": 827.262026, "activity_30": 781.418253}, "trend_signal": 1, "fair_value": 472.655224, "relative_strength": 13.097747, "rate_of_change": 1.0607653748249015, "market_dynamics": 1.612207, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 891.717524, "high": 915.630827, "low": 849.022273, "close": 874.679321, "volume": 105074}, "trend_line": 734.31829, "activity_lines": {"activity_5": 887.876294, "activity_10": 881.76356, "activity_20": 835.951872, "activity_30": 790.796069}, "trend_signal": 1, "fair_value": 478.166075, "relative_strength": 12.270411, "rate_of_change": 0.6848967842827968, "market_dynamics": 1.271498, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 874.828762, "high": 874.828762, "low": 824.062775, "close": 851.862061, "volume": 95031}, "trend_line": 739.230495, "activity_lines": {"activity_5": 871.720121, "activity_10": 878.580584, "activity_20": 841.50392, "activity_30": 798.379538}, "trend_signal": 1, "fair_value": 483.529178, "relative_strength": 9.966176, "rate_of_change": 0.6689476575614058, "market_dynamics": 0.86264, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 857.890144, "high": 965.500038, "low": 833.578247, "close": 950.006226, "volume": 434987}, "trend_line": 748.017283, "activity_lines": {"activity_5": 894.174894, "activity_10": 892.239999, "activity_20": 855.622467, "activity_30": 811.977972}, "trend_signal": 1, "fair_value": 489.518864, "relative_strength": 22.593609, "rate_of_change": 1.188639816597393, "market_dynamics": 0.89565, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 964.254549, "high": 1014.970785, "low": 916.776637, "close": 923.751404, "volume": 285147}, "trend_line": 757.903933, "activity_lines": {"activity_5": 907.247909, "activity_10": 899.565773, "activity_20": 865.927308, "activity_30": 823.315657}, "trend_signal": 1, "fair_value": 495.345341, "relative_strength": 17.885901, "rate_of_change": 1.3217141133890127, "market_dynamics": 0.74737, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 923.751392, "high": 1038.734604, "low": 923.651778, "close": 1014.821289, "volume": 720204}, "trend_line": 773.200576, "activity_lines": {"activity_5": 946.502279, "activity_10": 922.006429, "activity_20": 883.670617, "activity_30": 839.890971}, "trend_signal": 1, "fair_value": 501.753053, "relative_strength": 26.595196, "rate_of_change": 2.018282573023658, "market_dynamics": 0.92822, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1017.31228, "high": 1076.099159, "low": 906.713129, "close": 990.658875, "volume": 548359}, "trend_line": 786.949518, "activity_lines": {"activity_5": 969.047217, "activity_10": 936.533672, "activity_20": 897.523519, "activity_30": 853.920538}, "trend_signal": 1, "fair_value": 508.010544, "relative_strength": 20.928834, "rate_of_change": 1.7781856903324469, "market_dynamics": 1.156143, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 997.484091, "high": 1025.283389, "low": 974.51736, "close": 997.384521, "volume": 128279}, "trend_line": 801.272251, "activity_lines": {"activity_5": 986.102067, "activity_10": 950.00808, "activity_20": 911.021872, "activity_30": 867.49699}, "trend_signal": 1, "fair_value": 514.311997, "relative_strength": 24.413127, "rate_of_change": 1.8200319934626317, "market_dynamics": 0.96933, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1001.370002, "high": 1061.45233, "low": 983.435017, "close": 1054.228516, "volume": 209146}, "trend_line": 818.213847, "activity_lines": {"activity_5": 1012.403418, "activity_10": 972.779958, "activity_20": 928.79321, "activity_30": 883.816749}, "trend_signal": 1, "fair_value": 520.980166, "relative_strength": 30.810782, "rate_of_change": 2.11433704073199, "market_dynamics": 1.098916, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1064.540999, "high": 1096.026872, "low": 1026.329589, "close": 1087.208862, "volume": 282216}, "trend_line": 836.190167, "activity_lines": {"activity_5": 1042.750065, "activity_10": 999.481453, "activity_20": 948.170798, "activity_30": 901.171266}, "trend_signal": 1, "fair_value": 527.861445, "relative_strength": 34.000765, "rate_of_change": 2.197019772509422, "market_dynamics": 1.068035, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1062.398804, "high": 1082.077469, "low": 1012.330328, "close": 1025.532471, "volume": 202578}, "trend_line": 847.961743, "activity_lines": {"activity_5": 1041.640751, "activity_10": 1010.858394, "activity_20": 959.96325, "activity_30": 913.386899}, "trend_signal": 1, "fair_value": 534.348422, "relative_strength": 25.086458, "rate_of_change": 1.4077630262303698, "market_dynamics": 0.933116, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1012.33033, "high": 1065.089016, "low": 988.815546, "close": 1008.693481, "volume": 303474}, "trend_line": 859.18196, "activity_lines": {"activity_5": 1034.204362, "activity_10": 1016.618417, "activity_20": 968.821361, "activity_30": 923.756688}, "trend_signal": 1, "fair_value": 540.727246, "relative_strength": 23.802483, "rate_of_change": 1.323198492458409, "market_dynamics": 0.877392, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1008.743335, "high": 1033.304358, "low": 890.422248, "close": 991.406189, "volume": 313068}, "trend_line": 869.297384, "activity_lines": {"activity_5": 1019.803235, "activity_10": 1016.798675, "activity_20": 974.679893, "activity_30": 932.287284}, "trend_signal": 1, "fair_value": 546.988467, "relative_strength": 24.247286, "rate_of_change": 1.1773319821566042, "market_dynamics": 0.602499, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 995.640796, "high": 1040.079722, "low": 986.523821, "close": 1010.835693, "volume": 151398}, "trend_line": 880.517759, "activity_lines": {"activity_5": 1012.277165, "activity_10": 1017.974404, "activity_20": 981.461929, "activity_30": 941.418788}, "trend_signal": 1, "fair_value": 553.376781, "relative_strength": 24.806316, "rate_of_change": 1.2907406839728843, "market_dynamics": 0.268418, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1018.557694, "high": 1019.155502, "low": 867.854072, "close": 878.664795, "volume": 690604}, "trend_line": 887.65885, "activity_lines": {"activity_5": 963.586983, "activity_10": 994.01307, "activity_20": 974.958016, "activity_30": 941.299242}, "trend_signal": 1, "fair_value": 558.875432, "relative_strength": 7.142493, "rate_of_change": 0.8110104455031297, "market_dynamics": -0.086698, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 877.817952, "high": 921.658972, "low": 871.889431, "close": 894.906006, "volume": 116179}, "trend_line": 894.786251, "activity_lines": {"activity_5": 934.213477, "activity_10": 973.824441, "activity_20": 969.837581, "activity_30": 941.7668}, "trend_signal": 1, "fair_value": 564.441717, "relative_strength": 7.145327, "rate_of_change": 0.8029437210027212, "market_dynamics": -0.499651, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 896.699451, "high": 926.64094, "low": 877.967368, "close": 922.804871, "volume": 143315}, "trend_line": 899.490055, "activity_lines": {"activity_5": 922.848023, "activity_10": 960.88861, "activity_20": 967.023236, "activity_30": 943.574453}, "trend_signal": 1, "fair_value": 570.19808, "relative_strength": 9.670628, "rate_of_change": 0.5256902410763564, "market_dynamics": -0.791684, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 912.741351, "high": 931.622878, "low": 878.814311, "close": 921.658997, "volume": 108359}, "trend_line": 904.950975, "activity_lines": {"activity_5": 916.826518, "activity_10": 948.978147, "activity_20": 963.826863, "activity_30": 945.004707}, "trend_signal": 1, "fair_value": 575.945614, "relative_strength": 6.700934, "rate_of_change": 0.6071128824209165, "market_dynamics": -1.136736, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 926.142761, "high": 980.495677, "low": 868.850413, "close": 935.458923, "volume": 374865}, "trend_line": 911.735136, "activity_lines": {"activity_5": 920.054802, "activity_10": 940.95359, "activity_20": 962.033562, "activity_30": 946.972962}, "trend_signal": 1, "fair_value": 581.793061, "relative_strength": 4.358434, "rate_of_change": 0.7496716603902261, "market_dynamics": -1.133948, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 946.568669, "high": 1169.75954, "low": 936.654595, "close": 1125.719238, "volume": 615473}, "trend_line": 924.997172, "activity_lines": {"activity_5": 991.728308, "activity_10": 969.681264, "activity_20": 978.384553, "activity_30": 960.778388}, "trend_signal": 1, "fair_value": 588.856944, "relative_strength": 21.938687, "rate_of_change": 1.454593058482279, "market_dynamics": -0.657081, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1143.853455, "high": 1220.575511, "low": 1097.571405, "close": 1132.943115, "volume": 852753}, "trend_line": 937.891921, "activity_lines": {"activity_5": 1049.339477, "activity_10": 999.022182, "activity_20": 994.163547, "activity_30": 974.194255}, "trend_signal": 1, "fair_value": 595.972436, "relative_strength": 22.276099, "rate_of_change": 1.3940311808866857, "market_dynamics": -0.16116, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1129.953989, "high": 1138.622517, "low": 1023.340468, "close": 1033.951904, "volume": 276023}, "trend_line": 948.206057, "activity_lines": {"activity_5": 1058.084436, "activity_10": 1008.411777, "activity_20": 999.334086, "activity_30": 980.391673}, "trend_signal": 1, "fair_value": 602.457185, "relative_strength": 9.134167, "rate_of_change": 1.0997147719326565, "market_dynamics": 0.084701, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1041.225602, "high": 1175.737951, "low": 1013.974329, "close": 1149.582764, "volume": 691504}, "trend_line": 959.967086, "activity_lines": {"activity_5": 1097.963212, "activity_10": 1038.365921, "activity_20": 1014.758647, "activity_30": 993.383719}, "trend_signal": 1, "fair_value": 609.65559, "relative_strength": 20.589502, "rate_of_change": 1.240345272335674, "market_dynamics": 0.478829, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1147.689673, "high": 1164.17985, "low": 1109.129436, "close": 1146.444092, "volume": 221784}, "trend_line": 969.375083, "activity_lines": {"activity_5": 1121.600846, "activity_10": 1064.87346, "activity_20": 1028.466569, "activity_30": 1005.414494}, "trend_signal": 1, "fair_value": 616.840661, "relative_strength": 18.62769, "rate_of_change": 0.9800332883496407, "market_dynamics": 0.417675, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1165.574922, "high": 1215.593513, "low": 1082.027571, "close": 1203.337891, "volume": 427388}, "trend_line": 981.340643, "activity_lines": {"activity_5": 1150.137403, "activity_10": 1099.259718, "activity_20": 1046.65753, "activity_30": 1020.508868}, "trend_signal": 1, "fair_value": 624.391496, "relative_strength": 25.178063, "rate_of_change": 1.2343581148144678, "market_dynamics": 0.474272, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1207.572521, "high": 1215.543626, "low": 1135.982088, "close": 1168.81311, "volume": 103137}, "trend_line": 992.92749, "activity_lines": {"activity_5": 1161.991121, "activity_10": 1121.465596, "activity_20": 1060.229053, "activity_30": 1032.603866}, "trend_signal": 1, "fair_value": 631.701295, "relative_strength": 22.289874, "rate_of_change": 1.1807161032868823, "market_dynamics": 0.68797, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1186.648299, "high": 1262.124802, "low": 1143.853481, "close": 1172.400024, "volume": 426738}, "trend_line": 1003.157607, "activity_lines": {"activity_5": 1172.649145, "activity_10": 1139.343511, "activity_20": 1073.408892, "activity_30": 1044.182739}, "trend_signal": 1, "fair_value": 639.028362, "relative_strength": 18.905784, "rate_of_change": 1.0302984964189026, "market_dynamics": 0.714359, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1172.748785, "high": 1194.370346, "low": 1130.900485, "close": 1150.778442, "volume": 161210}, "trend_line": 1010.173374, "activity_lines": {"activity_5": 1166.870101, "activity_10": 1148.752136, "activity_20": 1083.664098, "activity_30": 1053.706664}, "trend_signal": 1, "fair_value": 646.181414, "relative_strength": 16.021932, "rate_of_change": 0.6993683695407578, "market_dynamics": 0.734116, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1156.806567, "high": 1185.602274, "low": 1063.195939, "close": 1164.827515, "volume": 220499}, "trend_line": 1017.64916, "activity_lines": {"activity_5": 1165.694368, "activity_10": 1156.54933, "activity_20": 1094.526864, "activity_30": 1063.684351}, "trend_signal": 1, "fair_value": 653.428765, "relative_strength": 15.06026, "rate_of_change": 0.7400497966401641, "market_dynamics": 0.650583, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1150.828245, "high": 1203.288126, "low": 1130.900506, "close": 1182.164551, "volume": 147455}, "trend_line": 1028.350568, "activity_lines": {"activity_5": 1169.072087, "activity_10": 1163.328374, "activity_20": 1106.514115, "activity_30": 1074.298247}, "trend_signal": 1, "fair_value": 660.77177, "relative_strength": 14.872219, "rate_of_change": 1.0515812738449088, "market_dynamics": 0.660424, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1194.669327, "high": 1293.112525, "low": 1136.978387, "close": 1246.680786, "volume": 550978}, "trend_line": 1040.406864, "activity_lines": {"activity_5": 1195.366772, "activity_10": 1180.811364, "activity_20": 1124.193599, "activity_30": 1088.384067}, "trend_signal": 1, "fair_value": 668.52219, "relative_strength": 19.231559, "rate_of_change": 1.1723916313332532, "market_dynamics": 0.75146, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1248.623785, "high": 1251.413599, "low": 1143.056366, "close": 1158.201538, "volume": 179776}, "trend_line": 1049.857605, "activity_lines": {"activity_5": 1186.977197, "activity_10": 1180.13926, "activity_20": 1132.393401, "activity_30": 1095.983724}, "trend_signal": 1, "fair_value": 675.716676, "relative_strength": 9.109508, "rate_of_change": 0.9083697279413451, "market_dynamics": 0.690532, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1146.842709, "high": 1176.684484, "low": 1010.287722, "close": 1065.637085, "volume": 390323}, "trend_line": 1056.983439, "activity_lines": {"activity_5": 1148.67937, "activity_10": 1160.378172, "activity_20": 1131.065597, "activity_30": 1097.001755}, "trend_signal": 1, "fair_value": 682.325222, "relative_strength": 2.1553, "rate_of_change": 0.6787429043770339, "market_dynamics": 0.368211, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1076.198803, "high": 1127.91129, "low": 1043.417609, "close": 1111.221802, "volume": 131436}, "trend_line": 1062.357292, "activity_lines": {"activity_5": 1131.252539, "activity_10": 1150.431499, "activity_20": 1133.725715, "activity_30": 1100.501004}, "trend_signal": 1, "fair_value": 689.167234, "relative_strength": 5.715254, "rate_of_change": 0.5084141152754452, "market_dynamics": -0.040359, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1102.204497, "high": 1145.846304, "low": 1078.440665, "close": 1113.314209, "volume": 62488}, "trend_line": 1068.676052, "activity_lines": {"activity_5": 1118.096891, "activity_10": 1141.505669, "activity_20": 1136.10708, "activity_30": 1103.788547}, "trend_signal": 1, "fair_value": 695.978549, "relative_strength": 4.390574, "rate_of_change": 0.5947867113618976, "market_dynamics": -0.602994, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1113.961881, "high": 1133.939511, "low": 1085.216128, "close": 1092.439941, "volume": 98157}, "trend_line": 1071.26334, "activity_lines": {"activity_5": 1102.573177, "activity_10": 1130.421311, "activity_20": 1135.383042, "activity_30": 1105.321701}, "trend_signal": 1, "fair_value": 702.625516, "relative_strength": 1.167402, "rate_of_change": 0.24210217821929295, "market_dynamics": -0.878417, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1095.977088, "high": 1100.909282, "low": 1044.662976, "close": 1068.526611, "volume": 68167}, "trend_line": 1073.858931, "activity_lines": {"activity_5": 1089.361076, "activity_10": 1116.377679, "activity_20": 1131.440906, "activity_30": 1105.145138}, "trend_signal": 1, "fair_value": 709.043909, "relative_strength": -1.474339, "rate_of_change": 0.24229252538409585, "market_dynamics": -1.05141, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1046.207501, "high": 1115.954721, "low": 1021.297799, "close": 1099.564087, "volume": 157258}, "trend_line": 1077.264917, "activity_lines": {"activity_5": 1092.473128, "activity_10": 1109.865831, "activity_20": 1129.760807, "activity_30": 1106.803535}, "trend_signal": 1, "fair_value": 715.568797, "relative_strength": 2.641374, "rate_of_change": 0.317172572828375, "market_dynamics": -1.033411, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1114.958378, "high": 1122.182052, "low": 1058.164252, "close": 1088.553955, "volume": 188076}, "trend_line": 1078.409098, "activity_lines": {"activity_5": 1089.653336, "activity_10": 1102.283312, "activity_20": 1126.184957, "activity_30": 1107.53186}, "trend_signal": 1, "fair_value": 721.999779, "relative_strength": 0.166182, "rate_of_change": 0.10621166455382831, "market_dynamics": -1.015624, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1100.85944, "high": 1104.994475, "low": 1038.336027, "close": 1043.816162, "volume": 141067}, "trend_line": 1076.962675, "activity_lines": {"activity_5": 1073.432137, "activity_10": 1087.95344, "activity_20": 1117.619341, "activity_30": 1105.300058}, "trend_signal": 0, "fair_value": 728.173671, "relative_strength": -4.360147, "rate_of_change": -0.13412563030881394, "market_dynamics": -1.068423, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1036.243619, "high": 1054.228473, "low": 996.487698, "close": 1018.657349, "volume": 128625}, "trend_line": 1076.733504, "activity_lines": {"activity_5": 1053.45787, "activity_10": 1071.564664, "activity_20": 1107.047661, "activity_30": 1101.538424}, "trend_signal": 0, "fair_value": 734.224036, "relative_strength": -5.119011, "rate_of_change": -0.02127938185043889, "market_dynamics": -1.064999, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1018.707199, "high": 1032.407544, "low": 985.47762, "close": 996.288452, "volume": 168044}, "trend_line": 1076.320003, "activity_lines": {"activity_5": 1030.946143, "activity_10": 1055.254696, "activity_20": 1094.889829, "activity_30": 1096.348421}, "trend_signal": 0, "fair_value": 740.079055, "relative_strength": -9.05647, "rate_of_change": -0.03840328163504389, "market_dynamics": -1.131253, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 995.341947, "high": 1033.553469, "low": 964.503681, "close": 993.747681, "volume": 114938}, "trend_line": 1076.398053, "activity_lines": {"activity_5": 1012.403369, "activity_10": 1041.426645, "activity_20": 1082.669368, "activity_30": 1091.021174}, "trend_signal": 0, "fair_value": 745.785242, "relative_strength": -11.331879, "rate_of_change": 0.0072515608538633, "market_dynamics": -1.218372, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 983.833593, "high": 1021.297772, "low": 950.604044, "close": 976.460327, "volume": 152637}, "trend_line": 1075.252207, "activity_lines": {"activity_5": 995.152572, "activity_10": 1025.762518, "activity_20": 1069.544565, "activity_30": 1084.573579}, "trend_signal": 0, "fair_value": 751.438933, "relative_strength": -11.373766, "rate_of_change": -0.1064518833721722, "market_dynamics": -1.258992, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1018.308632, "high": 1018.507922, "low": 856.893758, "close": 1004.508667, "volume": 192420}, "trend_line": 1079.447003, "activity_lines": {"activity_5": 994.724129, "activity_10": 1017.648298, "activity_20": 1059.900478, "activity_30": 1080.009479}, "trend_signal": 0, "fair_value": 757.271148, "relative_strength": -11.808251, "rate_of_change": 0.3901220544065339, "market_dynamics": -1.244252, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1019.853084, "high": 1051.089885, "low": 1006.451574, "close": 1040.029907, "volume": 117929}, "trend_line": 1084.284467, "activity_lines": {"activity_5": 1008.7566, "activity_10": 1017.970767, "activity_20": 1054.586173, "activity_30": 1077.466441}, "trend_signal": 0, "fair_value": 763.236268, "relative_strength": -9.315885, "rate_of_change": 0.4481427977988424, "market_dynamics": -1.174526, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1040.029899, "high": 1054.975719, "low": 997.484089, "close": 1021.347656, "volume": 117939}, "trend_line": 1087.569226, "activity_lines": {"activity_5": 1015.136816, "activity_10": 1015.849374, "activity_20": 1048.105859, "activity_30": 1073.406001}, "trend_signal": 0, "fair_value": 769.036459, "relative_strength": -11.017153, "rate_of_change": 0.30294254874723037, "market_dynamics": -1.006997, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1014.123779, "high": 1069.07465, "low": 986.424178, "close": 991.605408, "volume": 187177}, "trend_line": 1089.900773, "activity_lines": {"activity_5": 1009.932336, "activity_10": 1009.178098, "activity_20": 1039.512247, "activity_30": 1067.214787}, "trend_signal": 0, "fair_value": 774.672716, "relative_strength": -15.391728, "rate_of_change": 0.21438147974959348, "market_dynamics": -0.923644, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1007.198888, "high": 1011.28411, "low": 972.076202, "close": 979.050964, "volume": 102465}, "trend_line": 1091.353841, "activity_lines": {"activity_5": 1000.68586, "activity_10": 1002.187082, "activity_20": 1030.48094, "activity_30": 1060.063187}, "trend_signal": 0, "fair_value": 780.105707, "relative_strength": -17.391639, "rate_of_change": 0.13332112757387962, "market_dynamics": -0.939605, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 982.189557, "high": 1047.502845, "low": 967.54264, "close": 1017.362061, "volume": 185113}, "trend_line": 1087.741935, "activity_lines": {"activity_5": 1004.03704, "activity_10": 1004.152682, "activity_20": 1025.982959, "activity_30": 1055.289524}, "trend_signal": 0, "fair_value": 785.551854, "relative_strength": -14.563216, "rate_of_change": -0.3309564564954044, "market_dynamics": -0.774556, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1021.098624, "high": 1065.039353, "low": 986.523857, "close": 1006.053101, "volume": 182191}, "trend_line": 1083.512268, "activity_lines": {"activity_5": 1002.761674, "activity_10": 1004.543092, "activity_20": 1021.192709, "activity_30": 1050.019276}, "trend_signal": 0, "fair_value": 790.69414, "relative_strength": -15.390193, "rate_of_change": -0.3888483898526964, "market_dynamics": -0.678701, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1014.589109, "high": 1046.287206, "low": 965.469501, "close": 1015.437683, "volume": 147711}, "trend_line": 1082.895127, "activity_lines": {"activity_5": 1006.879623, "activity_10": 1006.868958, "activity_20": 1018.442074, "activity_30": 1045.627368}, "trend_signal": 0, "fair_value": 795.844838, "relative_strength": -15.547477, "rate_of_change": -0.056957453849516254, "market_dynamics": -0.495222, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1028.316642, "high": 1048.533547, "low": 968.514491, "close": 984.338623, "volume": 171690}, "trend_line": 1077.386989, "activity_lines": {"activity_5": 1001.025216, "activity_10": 1003.192281, "activity_20": 1013.409452, "activity_30": 1039.268883}, "trend_signal": 0, "fair_value": 801.030945, "relative_strength": -17.565143, "rate_of_change": -0.5086492553770553, "market_dynamics": -0.24146, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 973.406514, "high": 1058.267601, "low": 939.761579, "close": 1038.35022, "volume": 248428}, "trend_line": 1073.78386, "activity_lines": {"activity_5": 1013.659127, "activity_10": 1009.506968, "activity_20": 1013.907927, "activity_30": 1036.750382}, "trend_signal": 0, "fair_value": 806.538255, "relative_strength": -11.707476, "rate_of_change": -0.3344321990879436, "market_dynamics": 0.026635, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1038.350275, "high": 1138.136797, "low": 1024.323188, "close": 1131.697388, "volume": 218896}, "trend_line": 1071.395844, "activity_lines": {"activity_5": 1053.455477, "activity_10": 1031.668597, "activity_20": 1023.643616, "activity_30": 1040.486739}, "trend_signal": 0, "fair_value": 812.6291, "relative_strength": -4.527002, "rate_of_change": -0.2223926144689963, "market_dynamics": 0.418135, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1131.697432, "high": 1236.775344, "low": 1131.697432, "close": 1217.956055, "volume": 265378}, "trend_line": 1073.033942, "activity_lines": {"activity_5": 1114.382361, "activity_10": 1067.201098, "activity_20": 1041.506877, "activity_30": 1049.942236}, "trend_signal": 0, "fair_value": 818.951812, "relative_strength": 1.592648, "rate_of_change": 0.15289381690005208, "market_dynamics": 0.902214, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1236.825198, "high": 1242.965171, "low": 1170.084563, "close": 1183.512451, "volume": 125460}, "trend_line": 1073.404356, "activity_lines": {"activity_5": 1149.70118, "activity_10": 1093.236104, "activity_20": 1055.492099, "activity_30": 1057.069882}, "trend_signal": 0, "fair_value": 824.860112, "relative_strength": -2.870574, "rate_of_change": 0.03452025005933899, "market_dynamics": 1.188707, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1194.644273, "high": 1198.038741, "low": 1138.136803, "close": 1150.566406, "volume": 73718}, "trend_line": 1073.397288, "activity_lines": {"activity_5": 1162.833, "activity_10": 1110.33247, "activity_20": 1065.792051, "activity_30": 1062.048079}, "trend_signal": 0, "fair_value": 830.57376, "relative_strength": -3.928655, "rate_of_change": -0.0006584657459800298, "market_dynamics": 1.165359, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1153.112369, "high": 1214.01262, "low": 1133.694158, "close": 1177.322632, "volume": 118280}, "trend_line": 1073.813792, "activity_lines": {"activity_5": 1173.801709, "activity_10": 1129.403404, "activity_20": 1078.397347, "activity_30": 1068.75294}, "trend_signal": 0, "fair_value": 836.195957, "relative_strength": -3.548621, "rate_of_change": 0.03880240845177464, "market_dynamics": 1.043367, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1184.960232, "high": 1198.038798, "low": 1060.863351, "close": 1131.747314, "volume": 210014}, "trend_line": 1072.133217, "activity_lines": {"activity_5": 1160.313818, "activity_10": 1136.582977, "activity_20": 1086.239428, "activity_30": 1072.490586}, "trend_signal": 1, "fair_value": 841.318176, "relative_strength": -8.595393, "rate_of_change": -0.1565052537525857, "market_dynamics": 0.836997, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1109.234227, "high": 1153.112349, "low": 1108.18583, "close": 1125.956787, "volume": 79604}, "trend_line": 1068.109084, "activity_lines": {"activity_5": 1144.892423, "activity_10": 1140.629995, "activity_20": 1093.111311, "activity_30": 1075.963075}, "trend_signal": 1, "fair_value": 846.075629, "relative_strength": -10.026202, "rate_of_change": -0.3753388978340105, "market_dynamics": 0.697891, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1125.956872, "high": 1166.989621, "low": 1078.234865, "close": 1090.464844, "volume": 94257}, "trend_line": 1065.851194, "activity_lines": {"activity_5": 1123.773665, "activity_10": 1136.043865, "activity_20": 1096.092059, "activity_30": 1077.405382}, "trend_signal": 1, "fair_value": 850.094269, "relative_strength": -8.374123, "rate_of_change": -0.21139133013869782, "market_dynamics": 0.550902, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1096.754661, "high": 1119.068029, "low": 1046.287152, "close": 1097.153931, "volume": 72976}, "trend_line": 1066.901756, "activity_lines": {"activity_5": 1111.087777, "activity_10": 1131.309803, "activity_20": 1099.261404, "activity_30": 1079.424913}, "trend_signal": 1, "fair_value": 854.424905, "relative_strength": -7.327455, "rate_of_change": 0.09856554141083036, "market_dynamics": 0.361083, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1085.223419, "high": 1176.07467, "low": 1067.402617, "close": 1158.753052, "volume": 110649}, "trend_line": 1068.486131, "activity_lines": {"activity_5": 1122.49576, "activity_10": 1135.724394, "activity_20": 1107.804922, "activity_30": 1085.350803}, "trend_signal": 1, "fair_value": 859.376049, "relative_strength": -1.491, "rate_of_change": 0.148502426871993, "market_dynamics": 0.241349, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1165.092715, "high": 1170.234322, "low": 1013.440955, "close": 1024.872314, "volume": 124451}, "trend_line": 1065.538068, "activity_lines": {"activity_5": 1090.514803, "activity_10": 1113.60789, "activity_20": 1102.729832, "activity_30": 1082.537009}, "trend_signal": 1, "fair_value": 863.53324, "relative_strength": -10.093645, "rate_of_change": -0.2759102729055283, "market_dynamics": 0.03013, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1024.872302, "high": 1157.505109, "low": 1000.611969, "close": 1142.879028, "volume": 131507}, "trend_line": 1067.219371, "activity_lines": {"activity_5": 1104.994417, "activity_10": 1114.889426, "activity_20": 1108.796507, "activity_30": 1087.526748}, "trend_signal": 1, "fair_value": 867.927314, "relative_strength": -0.025277, "rate_of_change": 0.15778910678955144, "market_dynamics": 0.006227, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1158.104122, "high": 1158.104122, "low": 1070.797079, "close": 1139.434814, "volume": 133072}, "trend_line": 1069.582977, "activity_lines": {"activity_5": 1117.197811, "activity_10": 1116.909779, "activity_20": 1114.045404, "activity_30": 1092.185809}, "trend_signal": 1, "fair_value": 872.009623, "relative_strength": 0.237951, "rate_of_change": 0.2214733038236914, "market_dynamics": -0.015384, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1138.136847, "high": 1158.10416, "low": 1064.257728, "close": 1093.559814, "volume": 81467}, "trend_line": 1069.382835, "activity_lines": {"activity_5": 1110.844873, "activity_10": 1111.390634, "activity_20": 1114.362933, "activity_30": 1093.732702}, "trend_signal": 1, "fair_value": 875.902836, "relative_strength": -1.326568, "rate_of_change": -0.01871215270847955, "market_dynamics": -0.257868, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1075.289722, "high": 1188.055124, "low": 1073.243024, "close": 1144.177002, "volume": 90316}, "trend_line": 1071.236936, "activity_lines": {"activity_5": 1121.603939, "activity_10": 1116.111097, "activity_20": 1119.01565, "activity_30": 1098.558132}, "trend_signal": 1, "fair_value": 880.236944, "relative_strength": 1.571798, "rate_of_change": 0.1733804713631978, "market_dynamics": -0.233047, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1147.022336, "high": 1496.100912, "low": 1147.022336, "close": 1473.487915, "volume": 995154}, "trend_line": 1085.559328, "activity_lines": {"activity_5": 1243.105045, "activity_10": 1181.30892, "activity_20": 1154.244997, "activity_30": 1124.509808}, "trend_signal": 1, "fair_value": 885.878063, "relative_strength": 28.772989, "rate_of_change": 1.3369957213648611, "market_dynamics": 0.157787, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1449.626951, "high": 1647.303246, "low": 1447.63022, "close": 1590.945557, "volume": 444325}, "trend_line": 1104.635602, "activity_lines": {"activity_5": 1373.850993, "activity_10": 1261.649212, "activity_20": 1198.488758, "activity_30": 1157.115371}, "trend_signal": 1, "fair_value": 892.090373, "relative_strength": 34.871617, "rate_of_change": 1.7572760426779743, "market_dynamics": 0.649693, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1590.945574, "high": 1644.308165, "low": 1472.289711, "close": 1477.830688, "volume": 209803}, "trend_line": 1120.68701, "activity_lines": {"activity_5": 1437.020882, "activity_10": 1312.968823, "activity_20": 1229.174472, "activity_30": 1181.192473}, "trend_signal": 1, "fair_value": 897.686167, "relative_strength": 24.463993, "rate_of_change": 1.4530952986612173, "market_dynamics": 1.141683, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1476.58277, "high": 1674.259128, "low": 1464.652349, "close": 1540.178589, "volume": 211799}, "trend_line": 1138.901373, "activity_lines": {"activity_5": 1498.41368, "activity_10": 1368.581401, "activity_20": 1263.596209, "activity_30": 1208.256446}, "trend_signal": 1, "fair_value": 903.589164, "relative_strength": 35.543595, "rate_of_change": 1.6252854577122136, "market_dynamics": 1.599851, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1587.20177, "high": 1636.820423, "low": 1503.239121, "close": 1537.882446, "volume": 150175}, "trend_line": 1157.615444, "activity_lines": {"activity_5": 1529.266512, "activity_10": 1415.721504, "activity_20": 1295.15241, "activity_30": 1233.99716}, "trend_signal": 1, "fair_value": 909.471929, "relative_strength": 33.153911, "rate_of_change": 1.6431687100969106, "market_dynamics": 1.532167, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1559.147518, "high": 1622.394074, "low": 1447.630227, "close": 1522.008423, "volume": 123412}, "trend_line": 1174.865436, "activity_lines": {"activity_5": 1528.580973, "activity_10": 1453.08216, "activity_20": 1322.818074, "activity_30": 1257.506385}, "trend_signal": 1, "fair_value": 914.615457, "relative_strength": 30.189362, "rate_of_change": 1.4901314671817751, "market_dynamics": 1.321783, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1544.122263, "high": 1632.327852, "low": 1463.154871, "close": 1494.154053, "volume": 147986}, "trend_line": 1190.002907, "activity_lines": {"activity_5": 1515.375944, "activity_10": 1476.339546, "activity_20": 1345.972317, "activity_30": 1278.105651}, "trend_signal": 1, "fair_value": 918.981333, "relative_strength": 30.346539, "rate_of_change": 1.288442960032744, "market_dynamics": 1.220797, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1489.561568, "high": 1497.548493, "low": 1280.25418, "close": 1338.95813, "volume": 204926}, "trend_line": 1200.589923, "activity_lines": {"activity_5": 1456.891707, "activity_10": 1464.992674, "activity_20": 1353.030767, "activity_30": 1287.715665}, "trend_signal": 1, "fair_value": 922.749147, "relative_strength": 17.861763, "rate_of_change": 0.8896630367643252, "market_dynamics": 0.924512, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1339.956467, "high": 1371.55475, "low": 1278.307402, "close": 1294.580688, "volume": 90527}, "trend_line": 1210.689099, "activity_lines": {"activity_5": 1392.873161, "activity_10": 1441.949478, "activity_20": 1355.122577, "activity_30": 1293.779585}, "trend_signal": 1, "fair_value": 926.861913, "relative_strength": 14.443745, "rate_of_change": 0.8411844716107902, "market_dynamics": 0.531704, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1291.236238, "high": 1357.777282, "low": 1138.136772, "close": 1262.383423, "volume": 382239}, "trend_line": 1220.133514, "activity_lines": {"activity_5": 1334.495386, "activity_10": 1409.39731, "activity_20": 1353.462198, "activity_30": 1297.114703}, "trend_signal": 1, "fair_value": 930.227933, "relative_strength": 9.619445, "rate_of_change": 0.7800859037882659, "market_dynamics": 0.244967, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1271.917849, "high": 1286.294259, "low": 1189.103479, "close": 1239.221313, "volume": 104112}, "trend_line": 1227.528823, "activity_lines": {"activity_5": 1286.763509, "activity_10": 1370.484641, "activity_20": 1349.190852, "activity_30": 1298.346174}, "trend_signal": 1, "fair_value": 933.475803, "relative_strength": 7.382482, "rate_of_change": 0.6061065379440104, "market_dynamics": -0.1738, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1174.377591, "high": 1289.888369, "low": 1048.78314, "close": 1145.774292, "volume": 372851}, "trend_line": 1232.186196, "activity_lines": {"activity_5": 1226.735099, "activity_10": 1318.840998, "activity_20": 1335.508009, "activity_30": 1293.071688}, "trend_signal": 0, "fair_value": 936.519104, "relative_strength": 2.131402, "rate_of_change": 0.3794104800421461, "market_dynamics": -0.435505, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1146.123776, "high": 1196.790787, "low": 1078.434487, "close": 1151.165527, "volume": 113853}, "trend_line": 1236.710457, "activity_lines": {"activity_5": 1191.729085, "activity_10": 1276.271602, "activity_20": 1322.244249, "activity_30": 1287.844548}, "trend_signal": 0, "fair_value": 939.879227, "relative_strength": 3.322733, "rate_of_change": 0.3671734851994557, "market_dynamics": -0.628269, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1133.893826, "high": 1167.039518, "low": 1018.432738, "close": 1042.143921, "volume": 109288}, "trend_line": 1238.637301, "activity_lines": {"activity_5": 1132.902043, "activity_10": 1219.819462, "activity_20": 1298.308427, "activity_30": 1275.291868}, "trend_signal": 0, "fair_value": 942.321215, "relative_strength": -3.293597, "rate_of_change": 0.15580397085621747, "market_dynamics": -0.938435, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1042.143987, "high": 1173.079664, "low": 1006.402508, "close": 1147.771118, "volume": 144582}, "trend_line": 1242.284664, "activity_lines": {"activity_5": 1126.113183, "activity_10": 1191.627444, "activity_20": 1284.694291, "activity_30": 1269.429534}, "trend_signal": 0, "fair_value": 944.818936, "relative_strength": 4.512419, "rate_of_change": 0.29446578082667, "market_dynamics": -1.04308, "expectation": {"probability": 41.3398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1150.616379, "high": 1166.091046, "low": 1060.563809, "close": 1083.825684, "volume": 74839}, "trend_line": 1240.68894, "activity_lines": {"activity_5": 1105.65, "activity_10": 1158.901915, "activity_20": 1265.042408, "activity_30": 1259.206374}, "trend_signal": 0, "fair_value": 946.09919, "relative_strength": -0.626116, "rate_of_change": -0.12845075257244087, "market_dynamics": -1.155234, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1084.225071, "high": 1221.949552, "low": 1084.225071, "close": 1205.077271, "volume": 115445}, "trend_line": 1240.259648, "activity_lines": {"activity_5": 1135.963721, "activity_10": 1156.189089, "activity_20": 1256.657565, "activity_30": 1256.908847}, "trend_signal": 0, "fair_value": 947.321568, "relative_strength": 5.925581, "rate_of_change": -0.034601098322036485, "market_dynamics": -1.130034, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1222.947906, "high": 1234.42911, "low": 1150.117246, "close": 1169.984741, "volume": 109386}, "trend_line": 1239.808724, "activity_lines": {"activity_5": 1150.6264, "activity_10": 1152.351745, "activity_20": 1244.634394, "activity_30": 1252.374982}, "trend_signal": 0, "fair_value": 948.622252, "relative_strength": 2.107001, "rate_of_change": -0.03635722574116886, "market_dynamics": -1.055553, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1169.984757, "high": 1222.947985, "low": 1134.792361, "close": 1153.361938, "volume": 58281}, "trend_line": 1239.901908, "activity_lines": {"activity_5": 1158.49353, "activity_10": 1148.564315, "activity_20": 1230.882624, "activity_30": 1246.79777}, "trend_signal": 0, "fair_value": 949.78457, "relative_strength": 3.283856, "rate_of_change": 0.007515998088755566, "market_dynamics": -1.036072, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1038.300309, "high": 1169.385683, "low": 1009.347704, "close": 1108.335693, "volume": 120779}, "trend_line": 1237.602344, "activity_lines": {"activity_5": 1143.937378, "activity_10": 1139.15791, "activity_20": 1212.557867, "activity_30": 1238.309627}, "trend_signal": 0, "fair_value": 951.009658, "relative_strength": -0.461509, "rate_of_change": -0.1854633810274083, "market_dynamics": -0.971626, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1112.179335, "high": 1181.465976, "low": 1111.180969, "close": 1133.644165, "volume": 49567}, "trend_line": 1237.665572, "activity_lines": {"activity_5": 1140.446411, "activity_10": 1137.153913, "activity_20": 1196.814114, "activity_30": 1231.602648}, "trend_signal": 0, "fair_value": 952.348839, "relative_strength": -2.474213, "rate_of_change": 0.005108910815072628, "market_dynamics": -0.984256, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1133.644145, "high": 1155.009194, "low": 1034.306789, "close": 1056.171021, "volume": 191963}, "trend_line": 1235.33938, "activity_lines": {"activity_5": 1107.809831, "activity_10": 1122.983474, "activity_20": 1175.31027, "activity_30": 1219.893322}, "trend_signal": 0, "fair_value": 953.394985, "relative_strength": -9.683985, "rate_of_change": -0.1879499642412465, "market_dynamics": -0.922973, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1056.171002, "high": 1062.161196, "low": 1000.262585, "close": 1023.125183, "volume": 103541}, "trend_line": 1233.094724, "activity_lines": {"activity_5": 1074.085055, "activity_10": 1104.433851, "activity_20": 1153.205749, "activity_30": 1206.202083}, "trend_signal": 0, "fair_value": 955.10154, "relative_strength": -13.463131, "rate_of_change": -0.1817035898264532, "market_dynamics": -0.926672, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1028.316581, "high": 1044.190649, "low": 944.453897, "close": 985.586548, "volume": 202930}, "trend_line": 1229.375812, "activity_lines": {"activity_5": 1037.638037, "activity_10": 1081.387028, "activity_20": 1129.691384, "activity_30": 1190.233814}, "trend_signal": 0, "fair_value": 957.061586, "relative_strength": -15.289897, "rate_of_change": -0.3015917534653279, "market_dynamics": -0.871954, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 998.465459, "high": 1161.099185, "low": 998.465459, "close": 1146.523071, "volume": 326343}, "trend_line": 1228.968146, "activity_lines": {"activity_5": 1066.021554, "activity_10": 1088.629707, "activity_20": 1124.145221, "activity_30": 1184.888476}, "trend_signal": 0, "fair_value": 959.825301, "relative_strength": -5.49807, "rate_of_change": -0.03316040514387987, "market_dynamics": -0.566006, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1134.143401, "high": 1218.006087, "low": 1129.451131, "close": 1215.609985, "volume": 164706}, "trend_line": 1235.326068, "activity_lines": {"activity_5": 1114.888216, "activity_10": 1108.456335, "activity_20": 1127.042381, "activity_30": 1184.026659}, "trend_signal": 0, "fair_value": 963.2747, "relative_strength": 0.643764, "rate_of_change": 0.5173382256239655, "market_dynamics": -0.262662, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1219.004448, "high": 1271.917846, "low": 1148.020692, "close": 1187.356323, "volume": 263126}, "trend_line": 1236.808645, "activity_lines": {"activity_5": 1148.872603, "activity_10": 1120.749856, "activity_20": 1128.707755, "activity_30": 1180.931837}, "trend_signal": 0, "fair_value": 966.154687, "relative_strength": -1.469178, "rate_of_change": 0.12001503395781914, "market_dynamics": 0.179814, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1187.95531, "high": 1329.323805, "low": 1142.629437, "close": 1268.523315, "volume": 255734}, "trend_line": 1241.111595, "activity_lines": {"activity_5": 1201.166967, "activity_10": 1148.12321, "activity_20": 1139.564261, "activity_30": 1182.977944}, "trend_signal": 0, "fair_value": 968.856842, "relative_strength": 3.891842, "rate_of_change": 0.3479074970404989, "market_dynamics": 0.632315, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1273.914538, "high": 1324.631561, "low": 1215.909539, "close": 1220.901367, "volume": 258422}, "trend_line": 1245.356313, "activity_lines": {"activity_5": 1221.227474, "activity_10": 1165.046418, "activity_20": 1146.220748, "activity_30": 1181.674059}, "trend_signal": 0, "fair_value": 972.047433, "relative_strength": 0.940719, "rate_of_change": 0.3420093742658105, "market_dynamics": 0.770494, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1223.896503, "high": 1252.050367, "low": 1188.05509, "close": 1199.33667, "volume": 120555}, "trend_line": 1247.194969, "activity_lines": {"activity_5": 1218.412093, "activity_10": 1176.820782, "activity_20": 1151.174307, "activity_30": 1178.70505}, "trend_signal": 0, "fair_value": 975.104887, "relative_strength": -2.56177, "rate_of_change": 0.14764095872053454, "market_dynamics": 0.749989, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1199.33674, "high": 1269.721454, "low": 1185.958616, "close": 1197.23999, "volume": 96190}, "trend_line": 1237.986704, "activity_lines": {"activity_5": 1211.376912, "activity_10": 1186.559368, "activity_20": 1156.228406, "activity_30": 1175.482148}, "trend_signal": 0, "fair_value": 977.464688, "relative_strength": -4.926856, "rate_of_change": -0.7383180039110616, "market_dynamics": 0.627161, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1202.531413, "high": 1258.040516, "low": 1134.542736, "close": 1238.272949, "volume": 213478}, "trend_line": 1226.230951, "activity_lines": {"activity_5": 1219.244051, "activity_10": 1202.602205, "activity_20": 1165.390316, "activity_30": 1175.500615}, "trend_signal": 0, "fair_value": 979.862883, "relative_strength": -1.309536, "rate_of_change": -0.9495863697095017, "market_dynamics": 0.548443, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1238.272974, "high": 1257.64117, "low": 1178.071451, "close": 1189.952026, "volume": 116017}, "trend_line": 1216.634995, "activity_lines": {"activity_5": 1207.609774, "activity_10": 1206.548475, "activity_20": 1169.509764, "activity_30": 1173.160039}, "trend_signal": 0, "fair_value": 982.416853, "relative_strength": -4.203946, "rate_of_change": -0.7825569883205562, "market_dynamics": 0.403572, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1195.942241, "high": 1295.900024, "low": 1166.490455, "close": 1244.400024, "volume": 110696}, "trend_line": 1206.77571, "activity_lines": {"activity_5": 1219.362915, "activity_10": 1217.361166, "activity_20": 1178.630038, "activity_30": 1174.951331}, "trend_signal": 0, "fair_value": 985.434557, "relative_strength": 0.56173, "rate_of_change": -0.8103732870185935, "market_dynamics": 0.430996, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1247.699951, "high": 1250.0, "low": 1169.800049, "close": 1184.0, "volume": 88109}, "trend_line": 1194.979628, "activity_lines": {"activity_5": 1209.416137, "activity_10": 1212.486335, "activity_20": 1181.034804, "activity_30": 1173.481931}, "trend_signal": 0, "fair_value": 988.097263, "relative_strength": -4.065586, "rate_of_change": -0.9774875233443208, "market_dynamics": 0.403924, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1198.800049, "high": 1222.0, "low": 1075.0, "close": 1108.900024, "volume": 291501}, "trend_line": 1181.209348, "activity_lines": {"activity_5": 1175.45848, "activity_10": 1193.275563, "activity_20": 1176.114673, "activity_30": 1167.928408}, "trend_signal": 0, "fair_value": 990.158434, "relative_strength": -9.3436, "rate_of_change": -1.1523443310114703, "market_dynamics": 0.294544, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1101.0, "high": 1178.0, "low": 1097.800049, "close": 1130.400024, "volume": 94947}, "trend_line": 1169.084214, "activity_lines": {"activity_5": 1154.556819, "activity_10": 1179.914064, "activity_20": 1173.122759, "activity_30": 1164.650387}, "trend_signal": 0, "fair_value": 992.338627, "relative_strength": -6.955529, "rate_of_change": -1.0265016968016845, "market_dynamics": 0.190158, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1130.400024, "high": 1182.0, "low": 1117.099976, "close": 1129.099976, "volume": 96225}, "trend_line": 1162.088942, "activity_lines": {"activity_5": 1140.413338, "activity_10": 1167.351762, "activity_20": 1170.362638, "activity_30": 1162.070759}, "trend_signal": 0, "fair_value": 994.650684, "relative_strength": -8.064017, "rate_of_change": -0.5983548418694059, "market_dynamics": -0.005215, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1125.0, "high": 1143.699951, "low": 1098.300049, "close": 1114.599976, "volume": 67767}, "trend_line": 1156.089585, "activity_lines": {"activity_5": 1125.493327, "activity_10": 1154.688066, "activity_20": 1166.416253, "activity_30": 1159.006954}, "trend_signal": 0, "fair_value": 996.866288, "relative_strength": -9.968562, "rate_of_change": -0.5162562677582164, "market_dynamics": -0.240773, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1116.699951, "high": 1173.900024, "low": 1086.0, "close": 1137.599976, "volume": 85343}, "trend_line": 1151.930137, "activity_lines": {"activity_5": 1126.893319, "activity_10": 1148.13894, "activity_20": 1164.844926, "activity_30": 1157.814076}, "trend_signal": 0, "fair_value": 999.37335, "relative_strength": -6.431527, "rate_of_change": -0.35978595897478693, "market_dynamics": -0.519335, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1125.0, "high": 1265.599976, "low": 1116.099976, "close": 1225.300049, "volume": 192525}, "trend_line": 1151.466095, "activity_lines": {"activity_5": 1160.620004, "activity_10": 1158.657768, "activity_20": 1171.486632, "activity_30": 1162.547619}, "trend_signal": 1, "fair_value": 1002.13065, "relative_strength": -0.621782, "rate_of_change": -0.0402838666248093, "market_dynamics": -0.419317, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1235.0, "high": 1296.900024, "low": 1221.199951, "close": 1236.300049, "volume": 147334}, "trend_line": 1154.48362, "activity_lines": {"activity_5": 1190.253353, "activity_10": 1170.666413, "activity_20": 1178.739501, "activity_30": 1168.020778}, "trend_signal": 1, "fair_value": 1005.271361, "relative_strength": -1.32536, "rate_of_change": 0.262059387862391, "market_dynamics": -0.321041, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1236.300049, "high": 1255.099976, "low": 1114.5, "close": 1128.400024, "volume": 374254}, "trend_line": 1153.72477, "activity_lines": {"activity_5": 1176.860026, "activity_10": 1163.092742, "activity_20": 1174.85842, "activity_30": 1166.337965}, "trend_signal": 1, "fair_value": 1007.896291, "relative_strength": -10.718062, "rate_of_change": -0.06573068572423214, "market_dynamics": -0.142262, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1132.900024, "high": 1279.0, "low": 1120.0, "close": 1141.5, "volume": 388645}, "trend_line": 1157.036639, "activity_lines": {"activity_5": 1167.880021, "activity_10": 1159.020013, "activity_20": 1171.723647, "activity_30": 1165.54927}, "trend_signal": 1, "fair_value": 1010.988512, "relative_strength": -7.335977, "rate_of_change": 0.2870588450657853, "market_dynamics": 0.059727, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1147.199951, "high": 1165.900024, "low": 1117.699951, "close": 1131.5, "volume": 57832}, "trend_line": 1156.494269, "activity_lines": {"activity_5": 1153.773348, "activity_10": 1155.000011, "activity_20": 1166.894048, "activity_30": 1163.901745}, "trend_signal": 0, "fair_value": 1013.512233, "relative_strength": -9.096667, "rate_of_change": -0.046875784371759356, "market_dynamics": -0.167425, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1145.0, "high": 1151.0, "low": 1064.800049, "close": 1094.199951, "volume": 109629}, "trend_line": 1156.840078, "activity_lines": {"activity_5": 1127.63999, "activity_10": 1145.152728, "activity_20": 1158.583601, "activity_30": 1159.882757}, "trend_signal": 0, "fair_value": 1016.107519, "relative_strength": -13.430527, "rate_of_change": 0.029901488426651027, "market_dynamics": -0.445661, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1077.800049, "high": 1118.099976, "low": 1064.400024, "close": 1078.800049, "volume": 69292}, "trend_line": 1152.630837, "activity_lines": {"activity_5": 1105.113338, "activity_10": 1132.772736, "activity_20": 1149.384641, "activity_30": 1154.847916}, "trend_signal": 0, "fair_value": 1018.27239, "relative_strength": -15.90735, "rate_of_change": -0.3638567750243539, "market_dynamics": -0.690583, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1082.0, "high": 1125.0, "low": 1074.699951, "close": 1106.400024, "volume": 83622}, "trend_line": 1150.511346, "activity_lines": {"activity_5": 1102.286678, "activity_10": 1126.349103, "activity_20": 1143.331184, "activity_30": 1151.865283}, "trend_signal": 0, "fair_value": 1020.620238, "relative_strength": -14.057952, "rate_of_change": -0.18388289918708167, "market_dynamics": -0.953884, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1117.5, "high": 1149.0, "low": 1086.900024, "close": 1108.099976, "volume": 112142}, "trend_line": 1149.002614, "activity_lines": {"activity_5": 1101.493335, "activity_10": 1120.647279, "activity_20": 1138.211643, "activity_30": 1149.129066}, "trend_signal": 0, "fair_value": 1022.973247, "relative_strength": -13.550075, "rate_of_change": -0.13113577760405756, "market_dynamics": -0.984565, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1090.0, "high": 1118.5, "low": 1038.400024, "close": 1044.400024, "volume": 62174}, "trend_line": 1146.871425, "activity_lines": {"activity_5": 1081.693343, "activity_10": 1103.481827, "activity_20": 1127.562589, "activity_30": 1142.380511}, "trend_signal": 0, "fair_value": 1024.966037, "relative_strength": -17.587526, "rate_of_change": -0.1854816493916131, "market_dynamics": -1.03184, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1050.0, "high": 1069.199951, "low": 994.5, "close": 1036.0, "volume": 124819}, "trend_line": 1143.61662, "activity_lines": {"activity_5": 1064.900008, "activity_10": 1086.483643, "activity_20": 1116.851326, "activity_30": 1135.227516}, "trend_signal": 0, "fair_value": 1026.964566, "relative_strength": -19.366126, "rate_of_change": -0.2837985958190591, "market_dynamics": -1.055344, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1026.0, "high": 1062.800049, "low": 1004.0, "close": 1020.799988, "volume": 97012}, "trend_line": 1142.437585, "activity_lines": {"activity_5": 1046.919999, "activity_10": 1070.163639, "activity_20": 1105.460253, "activity_30": 1127.303863}, "trend_signal": 0, "fair_value": 1029.080736, "relative_strength": -20.763686, "rate_of_change": -0.10309705012857479, "market_dynamics": -1.117453, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1020.0, "high": 1055.599976, "low": 995.0, "close": 1029.400024, "volume": 73641}, "trend_line": 1142.646747, "activity_lines": {"activity_5": 1035.67334, "activity_10": 1059.32546, "activity_20": 1095.923817, "activity_30": 1120.011117}, "trend_signal": 0, "fair_value": 1030.915239, "relative_strength": -19.827843, "rate_of_change": 0.018308396252571277, "market_dynamics": -1.206331, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1029.400024, "high": 1035.099976, "low": 965.0, "close": 987.099976, "volume": 87647}, "trend_line": 1142.697194, "activity_lines": {"activity_5": 1015.459998, "activity_10": 1042.596365, "activity_20": 1083.123338, "activity_30": 1109.975841}, "trend_signal": 0, "fair_value": 1032.751976, "relative_strength": -22.256958, "rate_of_change": 0.0044149252717451196, "market_dynamics": -1.255059, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 934.5, "close": 965.099976, "volume": 124355}, "trend_line": 1136.649758, "activity_lines": {"activity_5": 995.979989, "activity_10": 1024.674542, "activity_20": 1069.452859, "activity_30": 1098.517956}, "trend_signal": 0, "fair_value": 1034.487516, "relative_strength": -22.890969, "rate_of_change": -0.5292247177776881, "market_dynamics": -1.281048, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 966.0, "high": 994.599976, "low": 959.700012, "close": 973.200012, "volume": 50715}, "trend_line": 1128.569425, "activity_lines": {"activity_5": 984.486662, "activity_10": 1011.250908, "activity_20": 1057.596193, "activity_30": 1087.972811}, "trend_signal": 0, "fair_value": 1036.885801, "relative_strength": -21.124498, "rate_of_change": -0.71089031103283, "market_dynamics": -1.308574, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 987.799988, "high": 1010.0, "low": 967.599976, "close": 987.099976, "volume": 80959}, "trend_line": 1121.894214, "activity_lines": {"activity_5": 981.813322, "activity_10": 1002.554539, "activity_20": 1047.709523, "activity_30": 1078.84575}, "trend_signal": 0, "fair_value": 1038.882811, "relative_strength": -19.360482, "rate_of_change": -0.5914754424611486, "market_dynamics": -1.348518, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 985.0, "high": 995.0, "low": 926.0, "close": 980.049988, "volume": 154206}, "trend_line": 1112.278436, "activity_lines": {"activity_5": 979.036654, "activity_10": 994.243628, "activity_20": 1037.833808, "activity_30": 1069.69451}, "trend_signal": 0, "fair_value": 1040.964312, "relative_strength": -19.949442, "rate_of_change": -0.8571020226332913, "market_dynamics": -1.250674, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 965.549988, "high": 977.599976, "low": 864.0, "close": 873.0, "volume": 170286}, "trend_line": 1100.681724, "activity_lines": {"activity_5": 943.866659, "activity_10": 968.766356, "activity_20": 1018.472617, "activity_30": 1054.257191}, "trend_signal": 0, "fair_value": 1041.914146, "relative_strength": -25.990465, "rate_of_change": -1.0426087231992354, "market_dynamics": -1.172563, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 865.0, "high": 1130.0, "low": 851.0, "close": 1100.900024, "volume": 1272395}, "trend_line": 1097.400503, "activity_lines": {"activity_5": 992.270003, "activity_10": 988.999998, "activity_20": 1021.966667, "activity_30": 1054.271275}, "trend_signal": 0, "fair_value": 1044.455198, "relative_strength": -6.126036, "rate_of_change": -0.2981080659789314, "market_dynamics": -0.605732, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1055.75, "high": 1133.800049, "low": 976.299988, "close": 993.599976, "volume": 258699}, "trend_line": 1090.612502, "activity_lines": {"activity_5": 995.853329, "activity_10": 988.697267, "activity_20": 1015.416426, "activity_30": 1047.574467}, "trend_signal": 0, "fair_value": 1046.424412, "relative_strength": -12.48701, "rate_of_change": -0.6185527509276275, "market_dynamics": -0.274923, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 999.900024, "high": 1081.0, "low": 938.049988, "close": 943.25, "volume": 159491}, "trend_line": 1080.778404, "activity_lines": {"activity_5": 981.293331, "activity_10": 980.010904, "activity_20": 1005.174283, "activity_30": 1038.067209}, "trend_signal": 0, "fair_value": 1048.450682, "relative_strength": -17.236593, "rate_of_change": -0.9017041324912338, "market_dynamics": -0.12867, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 941.849976, "high": 996.650024, "low": 917.75, "close": 963.599976, "volume": 114198}, "trend_line": 1073.233335, "activity_lines": {"activity_5": 976.43999, "activity_10": 976.434537, "activity_20": 998.265709, "activity_30": 1030.50731}, "trend_signal": 0, "fair_value": 1051.064002, "relative_strength": -16.137735, "rate_of_change": -0.6981143379693228, "market_dynamics": 0.075207, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 974.400024, "high": 1009.849976, "low": 909.0, "close": 924.099976, "volume": 98758}, "trend_line": 1062.556667, "activity_lines": {"activity_5": 959.516651, "activity_10": 966.872716, "activity_20": 988.379993, "activity_30": 1020.885803}, "trend_signal": 0, "fair_value": 1053.28137, "relative_strength": -18.392156, "rate_of_change": -0.9948133040425768, "market_dynamics": -0.214009, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 924.0, "high": 932.75, "low": 865.150024, "close": 878.049988, "volume": 147381}, "trend_line": 1052.358333, "activity_lines": {"activity_5": 923.83665, "activity_10": 950.083625, "activity_20": 975.143802, "activity_30": 1008.982146}, "trend_signal": 0, "fair_value": 1055.270777, "relative_strength": -22.218785, "rate_of_change": -0.9597920107916614, "market_dynamics": -0.346962, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 878.900024, "high": 915.0, "low": 842.400024, "close": 902.400024, "volume": 110164}, "trend_line": 1045.475, "activity_lines": {"activity_5": 911.129997, "activity_10": 939.30454, "activity_20": 965.433566, "activity_30": 999.307417}, "trend_signal": 0, "fair_value": 1057.555516, "relative_strength": -18.415024, "rate_of_change": -0.6540864251416532, "market_dynamics": -0.346369, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 883.0, "high": 949.299988, "low": 866.049988, "close": 916.400024, "volume": 209415}, "trend_line": 1038.341667, "activity_lines": {"activity_5": 909.170007, "activity_10": 932.358182, "activity_20": 957.969997, "activity_30": 990.979999}, "trend_signal": 0, "fair_value": 1059.917572, "relative_strength": -14.17784, "rate_of_change": -0.6823054592410143, "market_dynamics": -0.344293, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 884.299988, "high": 920.599976, "low": 807.450012, "close": 813.0, "volume": 265345}, "trend_line": 1027.805001, "activity_lines": {"activity_5": 874.533341, "activity_10": 907.897273, "activity_20": 941.43214, "activity_30": 976.441827}, "trend_signal": 0, "fair_value": 1060.818949, "relative_strength": -19.115351, "rate_of_change": -1.0147590465518677, "market_dynamics": -0.42129, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 825.099976, "high": 1017.049988, "low": 788.049988, "close": 1005.0, "volume": 490423}, "trend_line": 1024.151668, "activity_lines": {"activity_5": 913.936674, "activity_10": 921.382728, "activity_20": 944.577141, "activity_30": 974.970536}, "trend_signal": 0, "fair_value": 1062.953007, "relative_strength": 0.506777, "rate_of_change": -0.3554500120592403, "market_dynamics": -0.096559, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 985.0, "high": 1055.0, "low": 934.150024, "close": 1033.550049, "volume": 352533}, "trend_line": 1020.683337, "activity_lines": {"activity_5": 957.463354, "activity_10": 937.659101, "activity_20": 950.932146, "activity_30": 975.576883}, "trend_signal": 0, "fair_value": 1065.168434, "relative_strength": 4.905417, "rate_of_change": -0.3386540400576608, "market_dynamics": 0.250674, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1020.549988, "high": 1067.0, "low": 986.0, "close": 1035.199951, "volume": 112727}, "trend_line": 1014.346668, "activity_lines": {"activity_5": 991.173332, "activity_10": 955.460001, "activity_20": 957.49595, "activity_30": 976.513439}, "trend_signal": 0, "fair_value": 1067.48238, "relative_strength": 5.790714, "rate_of_change": -0.6208261436524293, "market_dynamics": 0.508844, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1022.0, "high": 1124.0, "low": 999.200012, "close": 1112.5, "volume": 219836}, "trend_line": 1010.219999, "activity_lines": {"activity_5": 1041.796663, "activity_10": 986.559092, "activity_20": 971.425475, "activity_30": 982.845912}, "trend_signal": 0, "fair_value": 1070.35461, "relative_strength": 7.477787, "rate_of_change": -0.4068302415915258, "market_dynamics": 0.990404, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1090.800049, "high": 1117.5, "low": 1040.0, "close": 1071.199951, "volume": 145766}, "trend_line": 1008.31333, "activity_lines": {"activity_5": 1065.57998, "activity_10": 1007.071811, "activity_20": 980.984994, "activity_30": 986.780103}, "trend_signal": 0, "fair_value": 1072.855353, "relative_strength": 2.36254, "rate_of_change": -0.18873799785071163, "market_dynamics": 1.103101, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1079.199951, "high": 1082.400024, "low": 1018.0, "close": 1024.699951, "volume": 118390}, "trend_line": 1004.419995, "activity_lines": {"activity_5": 1056.649967, "activity_10": 1017.173621, "activity_20": 985.916895, "activity_30": 987.837304}, "trend_signal": 0, "fair_value": 1074.413105, "relative_strength": -0.166945, "rate_of_change": -0.3861235276935176, "market_dynamics": 0.954249, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1021.0, "high": 1045.0, "low": 1004.0, "close": 1018.200012, "volume": 109273}, "trend_line": 1000.643329, "activity_lines": {"activity_5": 1044.239978, "activity_10": 1024.264533, "activity_20": 990.050706, "activity_30": 988.726337}, "trend_signal": 0, "fair_value": 1076.082134, "relative_strength": -1.229903, "rate_of_change": -0.37600466127717597, "market_dynamics": 0.910436, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1020.0, "high": 1215.0, "low": 1011.0, "close": 1153.400024, "volume": 354060}, "trend_line": 1002.616665, "activity_lines": {"activity_5": 1077.919995, "activity_10": 1053.389083, "activity_20": 1006.807852, "activity_30": 998.581608}, "trend_signal": 0, "fair_value": 1078.783839, "relative_strength": 10.728655, "rate_of_change": 0.19720673119083149, "market_dynamics": 1.025463, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1165.0, "high": 1166.300049, "low": 1082.099976, "close": 1084.900024, "volume": 68987}, "trend_line": 1002.819997, "activity_lines": {"activity_5": 1080.886674, "activity_10": 1065.495452, "activity_20": 1016.183093, "activity_30": 1003.890212}, "trend_signal": 1, "fair_value": 1081.072569, "relative_strength": 6.496006, "rate_of_change": 0.020280133683987, "market_dynamics": 0.940729, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1066.0, "high": 1192.5, "low": 1055.0, "close": 1150.800049, "volume": 256308}, "trend_line": 1004.299998, "activity_lines": {"activity_5": 1107.660026, "activity_10": 1086.520007, "activity_20": 1031.368812, "activity_30": 1013.437312}, "trend_signal": 1, "fair_value": 1083.666796, "relative_strength": 12.623698, "rate_of_change": 0.1475839138058209, "market_dynamics": 1.190331, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1174.0, "high": 1179.0, "low": 1087.699951, "close": 1112.800049, "volume": 162461}, "trend_line": 1004.456667, "activity_lines": {"activity_5": 1116.460038, "activity_10": 1094.493652, "activity_20": 1042.122388, "activity_30": 1020.437315}, "trend_signal": 1, "fair_value": 1086.15572, "relative_strength": 9.733251, "rate_of_change": 0.015599820801759975, "market_dynamics": 1.289116, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1188.0, "high": 1215.0, "low": 1155.5, "close": 1170.699951, "volume": 35570}, "trend_line": 1008.666665, "activity_lines": {"activity_5": 1138.686678, "activity_10": 1111.034551, "activity_20": 1057.248336, "activity_30": 1031.162688}, "trend_signal": 1, "fair_value": 1088.552823, "relative_strength": 16.370162, "rate_of_change": 0.419131868831523, "market_dynamics": 1.121545, "expectation": {"probability": 41.1868, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1170.699951, "high": 1214.900024, "low": 1140.0, "close": 1207.099976, "volume": 166012}, "trend_line": 1014.369997, "activity_lines": {"activity_5": 1162.879997, "activity_10": 1131.700002, "activity_20": 1075.508572, "activity_30": 1043.964838}, "trend_signal": 1, "fair_value": 1090.750873, "relative_strength": 18.596664, "rate_of_change": 0.5654327834855181, "market_dynamics": 1.26047, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1243.0, "high": 1492.900024, "low": 1194.5, "close": 1344.800049, "volume": 1956798}, "trend_line": 1025.169999, "activity_lines": {"activity_5": 1229.393343, "activity_10": 1174.276375, "activity_20": 1105.866434, "activity_30": 1065.282905}, "trend_signal": 1, "fair_value": 1093.958751, "relative_strength": 29.502113, "rate_of_change": 1.0647004576181238, "market_dynamics": 1.512121, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1345.0, "high": 1397.5, "low": 1322.0, "close": 1341.199951, "volume": 158171}, "trend_line": 1035.56333, "activity_lines": {"activity_5": 1277.379989, "activity_10": 1211.974547, "activity_20": 1133.969286, "activity_30": 1085.671935}, "trend_signal": 1, "fair_value": 1097.292035, "relative_strength": 28.408035, "rate_of_change": 1.0138153681963131, "market_dynamics": 1.798516, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1345.199951, "high": 1574.800049, "low": 1321.199951, "close": 1495.0, "volume": 430531}, "trend_line": 1052.493331, "activity_lines": {"activity_5": 1363.93999, "activity_10": 1272.727274, "activity_20": 1174.921667, "activity_30": 1115.31301}, "trend_signal": 1, "fair_value": 1101.327314, "relative_strength": 41.056156, "rate_of_change": 1.634859067479721, "market_dynamics": 2.1067, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1495.0, "high": 1534.0, "low": 1388.199951, "close": 1457.800049, "volume": 207782}, "trend_line": 1068.916667, "activity_lines": {"activity_5": 1412.620011, "activity_10": 1318.165463, "activity_20": 1209.612624, "activity_30": 1141.461831}, "trend_signal": 1, "fair_value": 1104.644587, "relative_strength": 37.130119, "rate_of_change": 1.560421858863072, "market_dynamics": 2.299532, "expectation": {"probability": 46.3718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5025c4c-5d45-4073-8839-33debd157ff0/", "share_image": "https://sharemaestro.com/terminal/e5025c4c-5d45-4073-8839-33debd157ff0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}