{"ticker": {"uuid": "e5025c4c-5d45-4073-8839-33debd157ff0", "symbol": "XPROINDIA", "name": "Xpro India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPROINDIA rose 36.88%, moving from 813.00 to 1,112.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 9.73 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,112.80"}, {"label": "12-Week Change", "value": "36.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.73"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1174.0, "high": 1179.0, "low": 1087.699951, "close": 1112.800049, "volume": 162461}, "trend_line": 1004.456667, "activity_lines": {"activity_5": 1116.460038, "activity_10": 1094.493652, "activity_20": 1042.122388, "activity_30": 1020.437315}, "trend_signal": 1, "fair_value": 1086.155717, "relative_strength": 9.733251, "rate_of_change": 0.015599820801759975, "market_dynamics": 1.278151, "expectation": {"probability": 46.0413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 730.641763, "high": 849.988053, "low": 722.738353, "close": 796.751892, "volume": 507452}, "trend_line": 678.015371, "activity_lines": {"activity_5": 753.854846, "activity_10": 743.744461, "activity_20": 704.51743, "activity_30": 688.115277}, "trend_signal": 1, "fair_value": 428.467847, "relative_strength": 5.970419, "rate_of_change": 0.31181398002398497, "market_dynamics": 1.015168, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 804.705049, "high": 904.516383, "low": 800.181733, "close": 864.204102, "volume": 586747}, "trend_line": 682.681189, "activity_lines": {"activity_5": 793.444714, "activity_10": 768.391842, "activity_20": 722.879153, "activity_30": 700.127453}, "trend_signal": 1, "fair_value": 433.92703, "relative_strength": 13.412849, "rate_of_change": 0.6881581450164584, "market_dynamics": 1.249175, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 864.900051, "high": 889.753501, "low": 836.119767, "close": 844.371094, "volume": 200571}, "trend_line": 687.804313, "activity_lines": {"activity_5": 817.605579, "activity_10": 785.979046, "activity_20": 738.505345, "activity_30": 710.55906}, "trend_signal": 1, "fair_value": 439.20797, "relative_strength": 11.804151, "rate_of_change": 0.7504416530803167, "market_dynamics": 1.396395, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 844.32145, "high": 852.02602, "low": 817.380264, "close": 821.207642, "volume": 62502}, "trend_line": 690.403984, "activity_lines": {"activity_5": 826.277763, "activity_10": 796.083096, "activity_20": 750.891117, "activity_30": 719.165727}, "trend_signal": 1, "fair_value": 444.364815, "relative_strength": 6.267261, "rate_of_change": 0.3779666615728328, "market_dynamics": 1.505484, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 822.102439, "high": 871.859035, "low": 788.898206, "close": 865.49646, "volume": 233178}, "trend_line": 695.901565, "activity_lines": {"activity_5": 844.70575, "activity_10": 811.691953, "activity_20": 766.231606, "activity_30": 730.462015}, "trend_signal": 1, "fair_value": 449.807471, "relative_strength": 11.624698, "rate_of_change": 0.7962846575925855, "market_dynamics": 1.583386, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 874.841409, "high": 974.255258, "low": 872.902828, "close": 940.30542, "volume": 632693}, "trend_line": 704.099888, "activity_lines": {"activity_5": 878.672144, "activity_10": 839.378699, "activity_20": 787.328635, "activity_30": 746.230006}, "trend_signal": 1, "fair_value": 455.732004, "relative_strength": 19.902818, "rate_of_change": 1.1780865875765, "market_dynamics": 1.680922, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 954.422128, "high": 969.185113, "low": 919.677084, "close": 940.553955, "volume": 217309}, "trend_line": 715.482768, "activity_lines": {"activity_5": 903.151148, "activity_10": 863.792923, "activity_20": 806.675035, "activity_30": 761.485107}, "trend_signal": 1, "fair_value": 461.656221, "relative_strength": 18.760446, "rate_of_change": 1.6166569820559324, "market_dynamics": 1.748117, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 940.553951, "high": 956.311075, "low": 854.958708, "close": 861.122375, "volume": 157913}, "trend_line": 721.667965, "activity_lines": {"activity_5": 896.062968, "activity_10": 869.971954, "activity_20": 816.577601, "activity_30": 770.881211}, "trend_signal": 1, "fair_value": 467.081865, "relative_strength": 9.329063, "rate_of_change": 0.8644788213823226, "market_dynamics": 1.744655, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 872.455467, "high": 914.606991, "low": 847.999697, "close": 884.991882, "volume": 189198}, "trend_line": 729.323167, "activity_lines": {"activity_5": 895.814538, "activity_10": 878.067909, "activity_20": 827.26201, "activity_30": 781.418238}, "trend_signal": 1, "fair_value": 472.655218, "relative_strength": 13.097749, "rate_of_change": 1.060765112387943, "market_dynamics": 1.607998, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 891.717524, "high": 915.630889, "low": 849.022273, "close": 874.67926, "volume": 105074}, "trend_line": 734.318278, "activity_lines": {"activity_5": 887.876286, "activity_10": 881.763545, "activity_20": 835.951852, "activity_30": 790.79605}, "trend_signal": 1, "fair_value": 478.166068, "relative_strength": 12.270405, "rate_of_change": 0.6848967955518067, "market_dynamics": 1.269242, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 874.828698, "high": 874.828698, "low": 824.062715, "close": 851.862, "volume": 95031}, "trend_line": 739.230479, "activity_lines": {"activity_5": 871.720093, "activity_10": 878.580562, "activity_20": 841.503896, "activity_30": 798.379516}, "trend_signal": 1, "fair_value": 483.52917, "relative_strength": 9.96617, "rate_of_change": 0.6689471237702164, "market_dynamics": 0.862211, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 857.890144, "high": 965.500038, "low": 833.578247, "close": 950.006287, "volume": 434987}, "trend_line": 748.017267, "activity_lines": {"activity_5": 894.17489, "activity_10": 892.239992, "activity_20": 855.622451, "activity_30": 811.977955}, "trend_signal": 1, "fair_value": 489.518857, "relative_strength": 22.593619, "rate_of_change": 1.188639842324467, "market_dynamics": 0.895415, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 964.254612, "high": 1014.970785, "low": 916.776637, "close": 923.751404, "volume": 285147}, "trend_line": 757.903916, "activity_lines": {"activity_5": 907.247905, "activity_10": 899.565768, "activity_20": 865.927294, "activity_30": 823.315642}, "trend_signal": 1, "fair_value": 495.345334, "relative_strength": 17.885902, "rate_of_change": 1.3217140079735668, "market_dynamics": 0.747331, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 923.751332, "high": 1038.734541, "low": 923.651718, "close": 1014.821228, "volume": 720204}, "trend_line": 773.200557, "activity_lines": {"activity_5": 946.502258, "activity_10": 922.006415, "activity_20": 883.670599, "activity_30": 839.890952}, "trend_signal": 1, "fair_value": 501.753046, "relative_strength": 26.59519, "rate_of_change": 2.0182823544086324, "market_dynamics": 0.925827, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1017.31228, "high": 1076.099093, "low": 906.713188, "close": 990.658813, "volume": 548359}, "trend_line": 786.949497, "activity_lines": {"activity_5": 969.047184, "activity_10": 936.533649, "activity_20": 897.523497, "activity_30": 853.920517}, "trend_signal": 1, "fair_value": 508.010536, "relative_strength": 20.928828, "rate_of_change": 1.778185475363017, "market_dynamics": 1.153834, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 997.484153, "high": 1025.283326, "low": 974.51736, "close": 997.38446, "volume": 128279}, "trend_line": 801.272227, "activity_lines": {"activity_5": 986.102022, "activity_10": 950.008049, "activity_20": 911.021846, "activity_30": 867.496966}, "trend_signal": 1, "fair_value": 514.311988, "relative_strength": 24.413122, "rate_of_change": 1.8200316608119125, "market_dynamics": 0.967021, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1001.370062, "high": 1061.452207, "low": 983.435076, "close": 1054.228394, "volume": 209146}, "trend_line": 818.21382, "activity_lines": {"activity_5": 1012.403341, "activity_10": 972.779908, "activity_20": 928.793175, "activity_30": 883.816719}, "trend_signal": 1, "fair_value": 520.980157, "relative_strength": 30.810769, "rate_of_change": 2.1143367296568, "market_dynamics": 1.094892, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1064.540999, "high": 1096.026872, "low": 1026.329707, "close": 1087.208862, "volume": 282216}, "trend_line": 836.190145, "activity_lines": {"activity_5": 1042.750008, "activity_10": 999.481409, "activity_20": 948.170766, "activity_30": 901.171238}, "trend_signal": 1, "fair_value": 527.861436, "relative_strength": 34.000768, "rate_of_change": 2.1970204560954465, "market_dynamics": 1.064606, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1062.398804, "high": 1082.077469, "low": 1012.330328, "close": 1025.532471, "volume": 202578}, "trend_line": 847.961721, "activity_lines": {"activity_5": 1041.640715, "activity_10": 1010.858356, "activity_20": 959.963221, "activity_30": 913.386872}, "trend_signal": 1, "fair_value": 534.348414, "relative_strength": 25.08646, "rate_of_change": 1.4077630632683409, "market_dynamics": 0.929687, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1012.330269, "high": 1065.089016, "low": 988.815546, "close": 1008.693481, "volume": 303474}, "trend_line": 859.181938, "activity_lines": {"activity_5": 1034.204342, "activity_10": 1016.618386, "activity_20": 968.821334, "activity_30": 923.756663}, "trend_signal": 1, "fair_value": 540.727237, "relative_strength": 23.802485, "rate_of_change": 1.3231985267882078, "market_dynamics": 0.873874, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1008.74327, "high": 1033.304295, "low": 890.422248, "close": 991.406128, "volume": 313068}, "trend_line": 869.297359, "activity_lines": {"activity_5": 1019.803206, "activity_10": 1016.798638, "activity_20": 974.679863, "activity_30": 932.287256}, "trend_signal": 1, "fair_value": 546.988457, "relative_strength": 24.247281, "rate_of_change": 1.1773316631337383, "market_dynamics": 0.600607, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 995.640796, "high": 1040.079722, "low": 986.523821, "close": 1010.835693, "volume": 151398}, "trend_line": 880.517735, "activity_lines": {"activity_5": 1012.277148, "activity_10": 1017.974373, "activity_20": 981.461902, "activity_30": 941.418761}, "trend_signal": 1, "fair_value": 553.376771, "relative_strength": 24.806319, "rate_of_change": 1.2907408361285482, "market_dynamics": 0.268241, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1018.55776, "high": 1019.155568, "low": 867.854014, "close": 878.664795, "volume": 690604}, "trend_line": 887.658824, "activity_lines": {"activity_5": 963.586971, "activity_10": 994.013046, "activity_20": 974.957991, "activity_30": 941.299216}, "trend_signal": 1, "fair_value": 558.875422, "relative_strength": 7.142495, "rate_of_change": 0.8110102404694853, "market_dynamics": -0.08756, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 877.817892, "high": 921.658972, "low": 871.889371, "close": 894.906006, "volume": 116179}, "trend_line": 894.786226, "activity_lines": {"activity_5": 934.213468, "activity_10": 973.824423, "activity_20": 969.837558, "activity_30": 941.766777}, "trend_signal": 1, "fair_value": 564.441707, "relative_strength": 7.145329, "rate_of_change": 0.802943857177279, "market_dynamics": -0.500887, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 896.699451, "high": 926.64094, "low": 877.967368, "close": 922.804871, "volume": 143315}, "trend_line": 899.490033, "activity_lines": {"activity_5": 922.848019, "activity_10": 960.888598, "activity_20": 967.023215, "activity_30": 943.574431}, "trend_signal": 1, "fair_value": 570.198071, "relative_strength": 9.67063, "rate_of_change": 0.5256905910395612, "market_dynamics": -0.792913, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 912.74129, "high": 931.622878, "low": 878.81425, "close": 921.658997, "volume": 108359}, "trend_line": 904.950952, "activity_lines": {"activity_5": 916.826518, "activity_10": 948.97814, "activity_20": 963.826844, "activity_30": 945.004687}, "trend_signal": 1, "fair_value": 575.945605, "relative_strength": 6.700936, "rate_of_change": 0.607112786095762, "market_dynamics": -1.138428, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 926.142761, "high": 980.495677, "low": 868.850413, "close": 935.458923, "volume": 374865}, "trend_line": 911.735114, "activity_lines": {"activity_5": 920.054802, "activity_10": 940.953586, "activity_20": 962.033545, "activity_30": 946.972943}, "trend_signal": 1, "fair_value": 581.793052, "relative_strength": 4.358436, "rate_of_change": 0.7496717899469013, "market_dynamics": -1.134957, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 946.568669, "high": 1169.75954, "low": 936.654595, "close": 1125.719238, "volume": 615473}, "trend_line": 924.99715, "activity_lines": {"activity_5": 991.728308, "activity_10": 969.681261, "activity_20": 978.384537, "activity_30": 960.77837}, "trend_signal": 1, "fair_value": 588.856935, "relative_strength": 21.938689, "rate_of_change": 1.4545930935813536, "market_dynamics": -0.658221, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1143.853573, "high": 1220.575378, "low": 1097.571405, "close": 1132.943237, "volume": 852753}, "trend_line": 937.891905, "activity_lines": {"activity_5": 1049.339518, "activity_10": 999.022202, "activity_20": 994.163545, "activity_30": 974.194247}, "trend_signal": 1, "fair_value": 595.972427, "relative_strength": 22.276114, "rate_of_change": 1.3940318626927573, "market_dynamics": -0.162812, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1129.953989, "high": 1138.622517, "low": 1023.340468, "close": 1033.951904, "volume": 276023}, "trend_line": 948.206042, "activity_lines": {"activity_5": 1058.084468, "activity_10": 1008.411796, "activity_20": 999.334085, "activity_30": 980.391666}, "trend_signal": 1, "fair_value": 602.457177, "relative_strength": 9.134169, "rate_of_change": 1.0997148973153867, "market_dynamics": 0.083512, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1041.225481, "high": 1175.737951, "low": 1013.974329, "close": 1149.582764, "volume": 691504}, "trend_line": 959.967072, "activity_lines": {"activity_5": 1097.963236, "activity_10": 1038.365939, "activity_20": 1014.758648, "activity_30": 993.383713}, "trend_signal": 1, "fair_value": 609.655581, "relative_strength": 20.589504, "rate_of_change": 1.240345397419436, "market_dynamics": 0.47764, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1147.689673, "high": 1164.17985, "low": 1109.129436, "close": 1146.444214, "volume": 221784}, "trend_line": 969.375075, "activity_lines": {"activity_5": 1121.600903, "activity_10": 1064.873497, "activity_20": 1028.466583, "activity_30": 1005.414496}, "trend_signal": 1, "fair_value": 616.840653, "relative_strength": 18.627704, "rate_of_change": 0.9800339276637196, "market_dynamics": 0.417081, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1165.574801, "high": 1215.593513, "low": 1082.027571, "close": 1203.337891, "volume": 427388}, "trend_line": 981.340635, "activity_lines": {"activity_5": 1150.137443, "activity_10": 1099.259751, "activity_20": 1046.657544, "activity_30": 1020.508871}, "trend_signal": 1, "fair_value": 624.391488, "relative_strength": 25.178064, "rate_of_change": 1.2343581250013038, "market_dynamics": 0.474273, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1207.572521, "high": 1215.543626, "low": 1135.98197, "close": 1168.81311, "volume": 103137}, "trend_line": 992.927484, "activity_lines": {"activity_5": 1161.991146, "activity_10": 1121.465625, "activity_20": 1060.229067, "activity_30": 1032.60387}, "trend_signal": 1, "fair_value": 631.701288, "relative_strength": 22.289875, "rate_of_change": 1.1807163167150445, "market_dynamics": 0.687887, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1186.648299, "high": 1262.124677, "low": 1143.853481, "close": 1172.400024, "volume": 426738}, "trend_line": 1003.157603, "activity_lines": {"activity_5": 1172.649162, "activity_10": 1139.343536, "activity_20": 1073.408906, "activity_30": 1044.182743}, "trend_signal": 1, "fair_value": 639.028355, "relative_strength": 18.905786, "rate_of_change": 1.030298704069304, "market_dynamics": 0.714276, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1172.748785, "high": 1194.370346, "low": 1130.900428, "close": 1150.77832, "volume": 161210}, "trend_line": 1010.173366, "activity_lines": {"activity_5": 1166.870068, "activity_10": 1148.752134, "activity_20": 1083.664101, "activity_30": 1053.706661}, "trend_signal": 1, "fair_value": 646.181405, "relative_strength": 16.021922, "rate_of_change": 0.6993679735884923, "market_dynamics": 0.734033, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1156.806567, "high": 1185.602274, "low": 1063.195939, "close": 1164.827515, "volume": 220499}, "trend_line": 1017.649152, "activity_lines": {"activity_5": 1165.694336, "activity_10": 1156.549325, "activity_20": 1094.526868, "activity_30": 1063.684348}, "trend_signal": 1, "fair_value": 653.428756, "relative_strength": 15.060262, "rate_of_change": 0.7400498025009274, "market_dynamics": 0.648672, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1150.828245, "high": 1203.288126, "low": 1130.900506, "close": 1182.164551, "volume": 147455}, "trend_line": 1028.350557, "activity_lines": {"activity_5": 1169.072062, "activity_10": 1163.328367, "activity_20": 1106.514118, "activity_30": 1074.298244}, "trend_signal": 1, "fair_value": 660.771761, "relative_strength": 14.872221, "rate_of_change": 1.0515809873145772, "market_dynamics": 0.656769, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1194.669327, "high": 1293.112525, "low": 1136.978387, "close": 1246.680664, "volume": 550978}, "trend_line": 1040.40685, "activity_lines": {"activity_5": 1195.366716, "activity_10": 1180.811333, "activity_20": 1124.19359, "activity_30": 1088.384058}, "trend_signal": 1, "fair_value": 668.522181, "relative_strength": 19.231549, "rate_of_change": 1.1723913521447236, "market_dynamics": 0.745978, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1248.623785, "high": 1251.413599, "low": 1143.056366, "close": 1158.201538, "volume": 179776}, "trend_line": 1049.857593, "activity_lines": {"activity_5": 1186.977157, "activity_10": 1180.139231, "activity_20": 1132.393392, "activity_30": 1095.983715}, "trend_signal": 1, "fair_value": 675.716666, "relative_strength": 9.109509, "rate_of_change": 0.9083699323971073, "market_dynamics": 0.68505, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1146.842709, "high": 1176.684484, "low": 1010.287722, "close": 1065.637085, "volume": 390323}, "trend_line": 1056.983429, "activity_lines": {"activity_5": 1148.679346, "activity_10": 1160.378145, "activity_20": 1131.065589, "activity_30": 1097.001747}, "trend_signal": 1, "fair_value": 682.325212, "relative_strength": 2.155301, "rate_of_change": 0.6787431026371532, "market_dynamics": 0.364556, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1076.19868, "high": 1127.911416, "low": 1043.41749, "close": 1111.221802, "volume": 131436}, "trend_line": 1062.357279, "activity_lines": {"activity_5": 1131.252523, "activity_10": 1150.431474, "activity_20": 1133.725707, "activity_30": 1100.500997}, "trend_signal": 1, "fair_value": 689.167225, "relative_strength": 5.715256, "rate_of_change": 0.5084138362589387, "market_dynamics": -0.04227, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1102.204497, "high": 1145.846304, "low": 1078.440665, "close": 1113.314209, "volume": 62488}, "trend_line": 1068.67604, "activity_lines": {"activity_5": 1118.096883, "activity_10": 1141.505649, "activity_20": 1136.107072, "activity_30": 1103.78854}, "trend_signal": 1, "fair_value": 695.97854, "relative_strength": 4.390575, "rate_of_change": 0.5947868127705458, "market_dynamics": -0.603161, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1113.961881, "high": 1133.939511, "low": 1085.216128, "close": 1092.439941, "volume": 98157}, "trend_line": 1071.26333, "activity_lines": {"activity_5": 1102.573177, "activity_10": 1130.421296, "activity_20": 1135.383034, "activity_30": 1105.321695}, "trend_signal": 1, "fair_value": 702.625507, "relative_strength": 1.167404, "rate_of_change": 0.24210236808527483, "market_dynamics": -0.878667, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1095.977088, "high": 1100.909282, "low": 1044.662976, "close": 1068.526611, "volume": 68167}, "trend_line": 1073.858923, "activity_lines": {"activity_5": 1089.361076, "activity_10": 1116.377668, "activity_20": 1131.440898, "activity_30": 1105.145133}, "trend_signal": 1, "fair_value": 709.043899, "relative_strength": -1.474337, "rate_of_change": 0.24229271434130095, "market_dynamics": -1.052122, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1046.207501, "high": 1115.954721, "low": 1021.297799, "close": 1099.564087, "volume": 157258}, "trend_line": 1077.264911, "activity_lines": {"activity_5": 1092.473128, "activity_10": 1109.865825, "activity_20": 1129.760799, "activity_30": 1106.803531}, "trend_signal": 1, "fair_value": 715.568787, "relative_strength": 2.641375, "rate_of_change": 0.3171727614354404, "market_dynamics": -1.03404, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1114.958251, "high": 1122.182052, "low": 1058.164131, "close": 1088.553955, "volume": 188076}, "trend_line": 1078.409096, "activity_lines": {"activity_5": 1089.653336, "activity_10": 1102.283307, "activity_20": 1126.184949, "activity_30": 1107.531856}, "trend_signal": 1, "fair_value": 721.99977, "relative_strength": 0.166183, "rate_of_change": 0.10621203645610126, "market_dynamics": -1.01617, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1100.85944, "high": 1104.994475, "low": 1038.336027, "close": 1043.816162, "volume": 141067}, "trend_line": 1076.962673, "activity_lines": {"activity_5": 1073.432137, "activity_10": 1087.953438, "activity_20": 1117.619332, "activity_30": 1105.300054}, "trend_signal": 0, "fair_value": 728.173661, "relative_strength": -4.360146, "rate_of_change": -0.1341256305575612, "market_dynamics": -1.068886, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1036.243619, "high": 1054.228473, "low": 996.487758, "close": 1018.657349, "volume": 128625}, "trend_line": 1076.733502, "activity_lines": {"activity_5": 1053.45787, "activity_10": 1071.564664, "activity_20": 1107.047653, "activity_30": 1101.53842}, "trend_signal": 0, "fair_value": 734.224027, "relative_strength": -5.11901, "rate_of_change": -0.02127938188995629, "market_dynamics": -1.064999, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1018.707199, "high": 1032.407544, "low": 985.47762, "close": 996.288452, "volume": 168044}, "trend_line": 1076.320001, "activity_lines": {"activity_5": 1030.946143, "activity_10": 1055.254696, "activity_20": 1094.889822, "activity_30": 1096.348417}, "trend_signal": 0, "fair_value": 740.079045, "relative_strength": -9.056469, "rate_of_change": -0.03840328170637682, "market_dynamics": -1.131306, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 995.341947, "high": 1033.553469, "low": 964.503681, "close": 993.747681, "volume": 114938}, "trend_line": 1076.398053, "activity_lines": {"activity_5": 1012.403369, "activity_10": 1041.426645, "activity_20": 1082.669362, "activity_30": 1091.02117}, "trend_signal": 0, "fair_value": 745.785233, "relative_strength": -11.331877, "rate_of_change": 0.007251746685681376, "market_dynamics": -1.21877, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 983.833593, "high": 1021.297835, "low": 950.604044, "close": 976.460327, "volume": 152637}, "trend_line": 1075.252207, "activity_lines": {"activity_5": 995.152572, "activity_10": 1025.762518, "activity_20": 1069.544559, "activity_30": 1084.573575}, "trend_signal": 0, "fair_value": 751.438923, "relative_strength": -11.373765, "rate_of_change": -0.1064518833721722, "market_dynamics": -1.259831, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1018.308632, "high": 1018.507922, "low": 856.893758, "close": 1004.508667, "volume": 192420}, "trend_line": 1079.447003, "activity_lines": {"activity_5": 994.724129, "activity_10": 1017.648298, "activity_20": 1059.900473, "activity_30": 1080.009476}, "trend_signal": 0, "fair_value": 757.271138, "relative_strength": -11.80825, "rate_of_change": 0.3901220544065339, "market_dynamics": -1.245524, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1019.853084, "high": 1051.089762, "low": 1006.451574, "close": 1040.030029, "volume": 117929}, "trend_line": 1084.284471, "activity_lines": {"activity_5": 1008.756641, "activity_10": 1017.97079, "activity_20": 1054.58618, "activity_30": 1077.466445}, "trend_signal": 0, "fair_value": 763.236259, "relative_strength": -9.315874, "rate_of_change": 0.44814316835895135, "market_dynamics": -1.175798, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1040.030021, "high": 1054.975843, "low": 997.484089, "close": 1021.347656, "volume": 117939}, "trend_line": 1087.56923, "activity_lines": {"activity_5": 1015.136849, "activity_10": 1015.849394, "activity_20": 1048.105867, "activity_30": 1073.406005}, "trend_signal": 0, "fair_value": 769.036451, "relative_strength": -11.017153, "rate_of_change": 0.3029425476296545, "market_dynamics": -1.007977, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1014.123779, "high": 1069.074525, "low": 986.424238, "close": 991.605469, "volume": 187177}, "trend_line": 1089.900779, "activity_lines": {"activity_5": 1009.932381, "activity_10": 1009.178127, "activity_20": 1039.512261, "activity_30": 1067.214795}, "trend_signal": 0, "fair_value": 774.672708, "relative_strength": -15.391722, "rate_of_change": 0.21438166285745278, "market_dynamics": -0.924526, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1007.198888, "high": 1011.28411, "low": 972.076202, "close": 979.050964, "volume": 102465}, "trend_line": 1091.353847, "activity_lines": {"activity_5": 1000.685893, "activity_10": 1002.187107, "activity_20": 1030.480954, "activity_30": 1060.063194}, "trend_signal": 0, "fair_value": 780.105699, "relative_strength": -17.391639, "rate_of_change": 0.13332112683993505, "market_dynamics": -0.940407, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 982.189557, "high": 1047.502845, "low": 967.54264, "close": 1017.362061, "volume": 185113}, "trend_line": 1087.741941, "activity_lines": {"activity_5": 1004.037061, "activity_10": 1004.152704, "activity_20": 1025.982973, "activity_30": 1055.28953}, "trend_signal": 0, "fair_value": 785.551846, "relative_strength": -14.563216, "rate_of_change": -0.33095645467588564, "market_dynamics": -0.775359, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1021.098624, "high": 1065.039353, "low": 986.523797, "close": 1006.05304, "volume": 182191}, "trend_line": 1083.512268, "activity_lines": {"activity_5": 1002.761662, "activity_10": 1004.5431, "activity_20": 1021.192717, "activity_30": 1050.019279}, "trend_signal": 0, "fair_value": 790.694131, "relative_strength": -15.390197, "rate_of_change": -0.38884893930922243, "market_dynamics": -0.679504, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1014.589109, "high": 1046.287206, "low": 965.469501, "close": 1015.437683, "volume": 147711}, "trend_line": 1082.895127, "activity_lines": {"activity_5": 1006.87961, "activity_10": 1006.868963, "activity_20": 1018.442081, "activity_30": 1045.62737}, "trend_signal": 0, "fair_value": 795.84483, "relative_strength": -15.547477, "rate_of_change": -0.056957453849516254, "market_dynamics": -0.495682, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1028.316642, "high": 1048.533547, "low": 968.514491, "close": 984.338623, "volume": 171690}, "trend_line": 1077.386989, "activity_lines": {"activity_5": 1001.025204, "activity_10": 1003.192284, "activity_20": 1013.409458, "activity_30": 1039.268886}, "trend_signal": 0, "fair_value": 801.030936, "relative_strength": -17.565142, "rate_of_change": -0.5086492553770553, "market_dynamics": -0.241567, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 973.406514, "high": 1058.267601, "low": 939.761579, "close": 1038.35022, "volume": 248428}, "trend_line": 1073.783856, "activity_lines": {"activity_5": 1013.659119, "activity_10": 1009.506969, "activity_20": 1013.907933, "activity_30": 1036.750385}, "trend_signal": 0, "fair_value": 806.538247, "relative_strength": -11.707475, "rate_of_change": -0.33443257035658064, "market_dynamics": 0.025987, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1038.350275, "high": 1138.136797, "low": 1024.323188, "close": 1131.697388, "volume": 218896}, "trend_line": 1071.395839, "activity_lines": {"activity_5": 1053.455473, "activity_10": 1031.668596, "activity_20": 1023.643621, "activity_30": 1040.486742}, "trend_signal": 0, "fair_value": 812.629091, "relative_strength": -4.527001, "rate_of_change": -0.222392708426042, "market_dynamics": 0.415712, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1131.697432, "high": 1236.775344, "low": 1131.697432, "close": 1217.956055, "volume": 265378}, "trend_line": 1073.033938, "activity_lines": {"activity_5": 1114.382361, "activity_10": 1067.201094, "activity_20": 1041.506882, "activity_30": 1049.942239}, "trend_signal": 0, "fair_value": 818.951803, "relative_strength": 1.592649, "rate_of_change": 0.15289391094975227, "market_dynamics": 0.897369, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1236.825198, "high": 1242.965171, "low": 1170.084563, "close": 1183.512451, "volume": 125460}, "trend_line": 1073.404352, "activity_lines": {"activity_5": 1149.70118, "activity_10": 1093.236101, "activity_20": 1055.492104, "activity_30": 1057.069885}, "trend_signal": 0, "fair_value": 824.860103, "relative_strength": -2.870573, "rate_of_change": 0.034520250188021774, "market_dynamics": 1.181951, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1194.644273, "high": 1198.038741, "low": 1138.136803, "close": 1150.566406, "volume": 73718}, "trend_line": 1073.397288, "activity_lines": {"activity_5": 1162.833, "activity_10": 1110.332466, "activity_20": 1065.792055, "activity_30": 1062.048082}, "trend_signal": 0, "fair_value": 830.573752, "relative_strength": -3.928655, "rate_of_change": -0.0006580931022839411, "market_dynamics": 1.159115, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1153.112369, "high": 1214.01262, "low": 1133.694158, "close": 1177.322632, "volume": 118280}, "trend_line": 1073.813792, "activity_lines": {"activity_5": 1173.801709, "activity_10": 1129.403401, "activity_20": 1078.39735, "activity_30": 1068.752943}, "trend_signal": 0, "fair_value": 836.195949, "relative_strength": -3.548621, "rate_of_change": 0.03880240845177464, "market_dynamics": 1.038951, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1184.960232, "high": 1198.038798, "low": 1060.863351, "close": 1131.747314, "volume": 210014}, "trend_line": 1072.133217, "activity_lines": {"activity_5": 1160.313818, "activity_10": 1136.582976, "activity_20": 1086.239431, "activity_30": 1072.49059}, "trend_signal": 1, "fair_value": 841.318168, "relative_strength": -8.595393, "rate_of_change": -0.1565052537525857, "market_dynamics": 0.835003, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1109.234227, "high": 1153.112349, "low": 1108.18583, "close": 1125.956787, "volume": 79604}, "trend_line": 1068.109088, "activity_lines": {"activity_5": 1144.892423, "activity_10": 1140.629995, "activity_20": 1093.111313, "activity_30": 1075.963078}, "trend_signal": 1, "fair_value": 846.075621, "relative_strength": -10.026203, "rate_of_change": -0.37533852474604656, "market_dynamics": 0.697725, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1125.956872, "high": 1166.989621, "low": 1078.234865, "close": 1090.464844, "volume": 94257}, "trend_line": 1065.851198, "activity_lines": {"activity_5": 1123.773665, "activity_10": 1136.043865, "activity_20": 1096.092061, "activity_30": 1077.405385}, "trend_signal": 1, "fair_value": 850.094261, "relative_strength": -8.374123, "rate_of_change": -0.21139132934705085, "market_dynamics": 0.550735, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1096.754661, "high": 1119.068029, "low": 1046.287152, "close": 1097.153931, "volume": 72976}, "trend_line": 1066.90176, "activity_lines": {"activity_5": 1111.087777, "activity_10": 1131.309803, "activity_20": 1099.261405, "activity_30": 1079.424916}, "trend_signal": 1, "fair_value": 854.424897, "relative_strength": -7.327455, "rate_of_change": 0.09856554104092678, "market_dynamics": 0.360834, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1085.223419, "high": 1176.07467, "low": 1067.402617, "close": 1158.753052, "volume": 110649}, "trend_line": 1068.486135, "activity_lines": {"activity_5": 1122.49576, "activity_10": 1135.724394, "activity_20": 1107.804922, "activity_30": 1085.350806}, "trend_signal": 1, "fair_value": 859.376041, "relative_strength": -1.491, "rate_of_change": 0.14850242631525293, "market_dynamics": 0.2411, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1165.092715, "high": 1170.234322, "low": 1013.440955, "close": 1024.872314, "volume": 124451}, "trend_line": 1065.538072, "activity_lines": {"activity_5": 1090.514803, "activity_10": 1113.60789, "activity_20": 1102.729831, "activity_30": 1082.537011}, "trend_signal": 1, "fair_value": 863.533232, "relative_strength": -10.093646, "rate_of_change": -0.2759102718726478, "market_dynamics": 0.029964, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1024.872302, "high": 1157.505109, "low": 1000.611969, "close": 1142.879028, "volume": 131507}, "trend_line": 1067.219375, "activity_lines": {"activity_5": 1104.994417, "activity_10": 1114.889426, "activity_20": 1108.796506, "activity_30": 1087.52675}, "trend_signal": 1, "fair_value": 867.927306, "relative_strength": -0.025278, "rate_of_change": 0.1577891061972156, "market_dynamics": 0.006143, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1158.104122, "high": 1158.104122, "low": 1070.797079, "close": 1139.434814, "volume": 133072}, "trend_line": 1069.582981, "activity_lines": {"activity_5": 1117.197811, "activity_10": 1116.909779, "activity_20": 1114.045403, "activity_30": 1092.185811}, "trend_signal": 1, "fair_value": 872.009615, "relative_strength": 0.237951, "rate_of_change": 0.22147330299359663, "market_dynamics": -0.015384, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1138.136847, "high": 1158.10416, "low": 1064.257728, "close": 1093.559814, "volume": 81467}, "trend_line": 1069.382839, "activity_lines": {"activity_5": 1110.844873, "activity_10": 1111.390634, "activity_20": 1114.362932, "activity_30": 1093.732703}, "trend_signal": 1, "fair_value": 875.902827, "relative_strength": -1.326568, "rate_of_change": -0.018712152638479047, "market_dynamics": -0.257951, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1075.289722, "high": 1188.055124, "low": 1073.243024, "close": 1144.177002, "volume": 90316}, "trend_line": 1071.236941, "activity_lines": {"activity_5": 1121.603939, "activity_10": 1116.111097, "activity_20": 1119.01565, "activity_30": 1098.558133}, "trend_signal": 1, "fair_value": 880.236935, "relative_strength": 1.571798, "rate_of_change": 0.17338056422652057, "market_dynamics": -0.23313, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1147.022336, "high": 1496.100912, "low": 1147.022336, "close": 1473.487915, "volume": 995154}, "trend_line": 1085.559332, "activity_lines": {"activity_5": 1243.105045, "activity_10": 1181.30892, "activity_20": 1154.244996, "activity_30": 1124.509809}, "trend_signal": 1, "fair_value": 885.878055, "relative_strength": 28.772988, "rate_of_change": 1.3369956217744132, "market_dynamics": 0.155073, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1449.626951, "high": 1647.303246, "low": 1447.63022, "close": 1590.945557, "volume": 444325}, "trend_line": 1104.635606, "activity_lines": {"activity_5": 1373.850993, "activity_10": 1261.649212, "activity_20": 1198.488758, "activity_30": 1157.115372}, "trend_signal": 1, "fair_value": 892.090365, "relative_strength": 34.871617, "rate_of_change": 1.7572760362028754, "market_dynamics": 0.644941, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1590.945574, "high": 1644.308165, "low": 1472.289711, "close": 1477.830688, "volume": 209803}, "trend_line": 1120.687014, "activity_lines": {"activity_5": 1437.020882, "activity_10": 1312.968823, "activity_20": 1229.174472, "activity_30": 1181.192474}, "trend_signal": 1, "fair_value": 897.686158, "relative_strength": 24.463993, "rate_of_change": 1.4530952933994086, "market_dynamics": 1.137015, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1476.58277, "high": 1674.259128, "low": 1464.652349, "close": 1540.178589, "volume": 211799}, "trend_line": 1138.901377, "activity_lines": {"activity_5": 1498.41368, "activity_10": 1368.581401, "activity_20": 1263.596209, "activity_30": 1208.256446}, "trend_signal": 1, "fair_value": 903.589156, "relative_strength": 35.543595, "rate_of_change": 1.625285451911181, "market_dynamics": 1.595183, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1587.20177, "high": 1636.820423, "low": 1503.239121, "close": 1537.882446, "volume": 150175}, "trend_line": 1157.615448, "activity_lines": {"activity_5": 1529.266512, "activity_10": 1415.721504, "activity_20": 1295.15241, "activity_30": 1233.997161}, "trend_signal": 1, "fair_value": 909.471922, "relative_strength": 33.153911, "rate_of_change": 1.643168704325845, "market_dynamics": 1.53013, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1559.147518, "high": 1622.394074, "low": 1447.630227, "close": 1522.008423, "volume": 123412}, "trend_line": 1174.86544, "activity_lines": {"activity_5": 1528.580973, "activity_10": 1453.08216, "activity_20": 1322.818074, "activity_30": 1257.506385}, "trend_signal": 1, "fair_value": 914.61545, "relative_strength": 30.189362, "rate_of_change": 1.490131462032806, "market_dynamics": 1.321783, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1544.122263, "high": 1632.327852, "low": 1463.154871, "close": 1494.154053, "volume": 147986}, "trend_line": 1190.002907, "activity_lines": {"activity_5": 1515.375944, "activity_10": 1476.339546, "activity_20": 1345.972317, "activity_30": 1278.10565}, "trend_signal": 1, "fair_value": 918.981327, "relative_strength": 30.346539, "rate_of_change": 1.2884426151815322, "market_dynamics": 1.220797, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1489.561568, "high": 1497.548493, "low": 1280.25418, "close": 1338.95813, "volume": 204926}, "trend_line": 1200.589923, "activity_lines": {"activity_5": 1456.891707, "activity_10": 1464.992674, "activity_20": 1353.030767, "activity_30": 1287.715664}, "trend_signal": 1, "fair_value": 922.749142, "relative_strength": 17.861763, "rate_of_change": 0.8896630367643252, "market_dynamics": 0.924512, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1339.956467, "high": 1371.55475, "low": 1278.307402, "close": 1294.580688, "volume": 90527}, "trend_line": 1210.689097, "activity_lines": {"activity_5": 1392.873161, "activity_10": 1441.949478, "activity_20": 1355.122577, "activity_30": 1293.779585}, "trend_signal": 1, "fair_value": 926.861907, "relative_strength": 14.443745, "rate_of_change": 0.8411843050260175, "market_dynamics": 0.531704, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1291.236238, "high": 1357.777282, "low": 1138.136772, "close": 1262.383423, "volume": 382239}, "trend_line": 1220.133512, "activity_lines": {"activity_5": 1334.495386, "activity_10": 1409.39731, "activity_20": 1353.462198, "activity_30": 1297.114703}, "trend_signal": 1, "fair_value": 930.227927, "relative_strength": 9.619446, "rate_of_change": 0.7800859050769302, "market_dynamics": 0.244967, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1271.917849, "high": 1286.294259, "low": 1189.103479, "close": 1239.221313, "volume": 104112}, "trend_line": 1227.528821, "activity_lines": {"activity_5": 1286.763509, "activity_10": 1370.484641, "activity_20": 1349.190852, "activity_30": 1298.346174}, "trend_signal": 1, "fair_value": 933.475798, "relative_strength": 7.382482, "rate_of_change": 0.6061065389375189, "market_dynamics": -0.1738, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1174.377591, "high": 1289.888369, "low": 1048.78314, "close": 1145.774292, "volume": 372851}, "trend_line": 1232.186196, "activity_lines": {"activity_5": 1226.735099, "activity_10": 1318.840998, "activity_20": 1335.508009, "activity_30": 1293.071688}, "trend_signal": 0, "fair_value": 936.519098, "relative_strength": 2.131402, "rate_of_change": 0.37941064358928006, "market_dynamics": -0.435505, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1146.123776, "high": 1196.790787, "low": 1078.434487, "close": 1151.165527, "volume": 113853}, "trend_line": 1236.710457, "activity_lines": {"activity_5": 1191.729085, "activity_10": 1276.271602, "activity_20": 1322.244249, "activity_30": 1287.844548}, "trend_signal": 0, "fair_value": 939.879222, "relative_strength": 3.322733, "rate_of_change": 0.3671734851994557, "market_dynamics": -0.628269, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1133.893826, "high": 1167.039518, "low": 1018.432738, "close": 1042.143921, "volume": 109288}, "trend_line": 1238.637301, "activity_lines": {"activity_5": 1132.902043, "activity_10": 1219.819462, "activity_20": 1298.308427, "activity_30": 1275.291868}, "trend_signal": 0, "fair_value": 942.32121, "relative_strength": -3.293597, "rate_of_change": 0.15580397085621747, "market_dynamics": -0.938815, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1042.143987, "high": 1173.079664, "low": 1006.402508, "close": 1147.771118, "volume": 144582}, "trend_line": 1242.284664, "activity_lines": {"activity_5": 1126.113183, "activity_10": 1191.627444, "activity_20": 1284.694291, "activity_30": 1269.429534}, "trend_signal": 0, "fair_value": 944.818931, "relative_strength": 4.512419, "rate_of_change": 0.29446578082667, "market_dynamics": -1.04384, "expectation": {"probability": 41.3398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1150.616379, "high": 1166.091046, "low": 1060.563809, "close": 1083.825684, "volume": 74839}, "trend_line": 1240.68894, "activity_lines": {"activity_5": 1105.65, "activity_10": 1158.901915, "activity_20": 1265.042408, "activity_30": 1259.206374}, "trend_signal": 0, "fair_value": 946.099185, "relative_strength": -0.626116, "rate_of_change": -0.12845075257244087, "market_dynamics": -1.156456, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1084.225071, "high": 1221.949552, "low": 1084.225071, "close": 1205.077271, "volume": 115445}, "trend_line": 1240.259648, "activity_lines": {"activity_5": 1135.963721, "activity_10": 1156.189089, "activity_20": 1256.657565, "activity_30": 1256.908847}, "trend_signal": 0, "fair_value": 947.321563, "relative_strength": 5.925581, "rate_of_change": -0.034601098322036485, "market_dynamics": -1.131257, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1222.947906, "high": 1234.42911, "low": 1150.117246, "close": 1169.984741, "volume": 109386}, "trend_line": 1239.808724, "activity_lines": {"activity_5": 1150.6264, "activity_10": 1152.351745, "activity_20": 1244.634394, "activity_30": 1252.374982}, "trend_signal": 0, "fair_value": 948.622248, "relative_strength": 2.107, "rate_of_change": -0.03635722574116886, "market_dynamics": -1.056484, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1169.984757, "high": 1222.947985, "low": 1134.792361, "close": 1153.361938, "volume": 58281}, "trend_line": 1239.901908, "activity_lines": {"activity_5": 1158.49353, "activity_10": 1148.564315, "activity_20": 1230.882624, "activity_30": 1246.79777}, "trend_signal": 0, "fair_value": 949.784565, "relative_strength": 3.283856, "rate_of_change": 0.007515998088755566, "market_dynamics": -1.036707, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1038.300309, "high": 1169.385683, "low": 1009.347704, "close": 1108.335693, "volume": 120779}, "trend_line": 1237.602344, "activity_lines": {"activity_5": 1143.937378, "activity_10": 1139.15791, "activity_20": 1212.557867, "activity_30": 1238.309627}, "trend_signal": 0, "fair_value": 951.009653, "relative_strength": -0.46151, "rate_of_change": -0.1854633810274083, "market_dynamics": -0.971798, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1112.179335, "high": 1181.465976, "low": 1111.180969, "close": 1133.644165, "volume": 49567}, "trend_line": 1237.665572, "activity_lines": {"activity_5": 1140.446411, "activity_10": 1137.153913, "activity_20": 1196.814114, "activity_30": 1231.602648}, "trend_signal": 0, "fair_value": 952.348835, "relative_strength": -2.474213, "rate_of_change": 0.005108910815072628, "market_dynamics": -0.984511, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1133.644145, "high": 1155.009194, "low": 1034.306789, "close": 1056.171021, "volume": 191963}, "trend_line": 1235.33938, "activity_lines": {"activity_5": 1107.809831, "activity_10": 1122.983474, "activity_20": 1175.31027, "activity_30": 1219.893322}, "trend_signal": 0, "fair_value": 953.394981, "relative_strength": -9.683985, "rate_of_change": -0.1879499642412465, "market_dynamics": -0.92314, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1056.171002, "high": 1062.161196, "low": 1000.262585, "close": 1023.125183, "volume": 103541}, "trend_line": 1233.094724, "activity_lines": {"activity_5": 1074.085055, "activity_10": 1104.433851, "activity_20": 1153.205749, "activity_30": 1206.202083}, "trend_signal": 0, "fair_value": 955.101536, "relative_strength": -13.463131, "rate_of_change": -0.1817035898264532, "market_dynamics": -0.926755, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1028.316581, "high": 1044.190649, "low": 944.453897, "close": 985.586548, "volume": 202930}, "trend_line": 1229.375812, "activity_lines": {"activity_5": 1037.638037, "activity_10": 1081.387028, "activity_20": 1129.691384, "activity_30": 1190.233814}, "trend_signal": 0, "fair_value": 957.061582, "relative_strength": -15.289898, "rate_of_change": -0.3015917534653279, "market_dynamics": -0.872099, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 998.465459, "high": 1161.099185, "low": 998.465459, "close": 1146.523071, "volume": 326343}, "trend_line": 1228.968146, "activity_lines": {"activity_5": 1066.021554, "activity_10": 1088.629707, "activity_20": 1124.145221, "activity_30": 1184.888476}, "trend_signal": 0, "fair_value": 959.825296, "relative_strength": -5.49807, "rate_of_change": -0.03316040514387987, "market_dynamics": -0.566663, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1134.143401, "high": 1218.006087, "low": 1129.451131, "close": 1215.609985, "volume": 164706}, "trend_line": 1235.326068, "activity_lines": {"activity_5": 1114.888216, "activity_10": 1108.456335, "activity_20": 1127.042381, "activity_30": 1184.026659}, "trend_signal": 0, "fair_value": 963.274695, "relative_strength": 0.643764, "rate_of_change": 0.5173382256239655, "market_dynamics": -0.263318, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1219.004448, "high": 1271.917846, "low": 1148.020692, "close": 1187.356323, "volume": 263126}, "trend_line": 1236.808645, "activity_lines": {"activity_5": 1148.872603, "activity_10": 1120.749856, "activity_20": 1128.707755, "activity_30": 1180.931837}, "trend_signal": 0, "fair_value": 966.154682, "relative_strength": -1.469179, "rate_of_change": 0.12001503395781914, "market_dynamics": 0.179158, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1187.95531, "high": 1329.323805, "low": 1142.629437, "close": 1268.523315, "volume": 255734}, "trend_line": 1241.111595, "activity_lines": {"activity_5": 1201.166967, "activity_10": 1148.12321, "activity_20": 1139.564261, "activity_30": 1182.977944}, "trend_signal": 0, "fair_value": 968.856836, "relative_strength": 3.891842, "rate_of_change": 0.3479074970404989, "market_dynamics": 0.63172, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1273.914538, "high": 1324.631561, "low": 1215.909539, "close": 1220.901367, "volume": 258422}, "trend_line": 1245.356313, "activity_lines": {"activity_5": 1221.227474, "activity_10": 1165.046418, "activity_20": 1146.220748, "activity_30": 1181.674059}, "trend_signal": 0, "fair_value": 972.047427, "relative_strength": 0.940719, "rate_of_change": 0.3420093742658105, "market_dynamics": 0.770494, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1223.896503, "high": 1252.050367, "low": 1188.05509, "close": 1199.33667, "volume": 120555}, "trend_line": 1247.194969, "activity_lines": {"activity_5": 1218.412093, "activity_10": 1176.820782, "activity_20": 1151.174307, "activity_30": 1178.70505}, "trend_signal": 0, "fair_value": 975.104881, "relative_strength": -2.56177, "rate_of_change": 0.14764095872053454, "market_dynamics": 0.749989, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1199.33674, "high": 1269.721454, "low": 1185.958616, "close": 1197.23999, "volume": 96190}, "trend_line": 1237.986704, "activity_lines": {"activity_5": 1211.376912, "activity_10": 1186.559368, "activity_20": 1156.228406, "activity_30": 1175.482148}, "trend_signal": 0, "fair_value": 977.464682, "relative_strength": -4.926856, "rate_of_change": -0.7383180039110616, "market_dynamics": 0.627161, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1202.531413, "high": 1258.040516, "low": 1134.542736, "close": 1238.272949, "volume": 213478}, "trend_line": 1226.230951, "activity_lines": {"activity_5": 1219.244051, "activity_10": 1202.602205, "activity_20": 1165.390316, "activity_30": 1175.500615}, "trend_signal": 0, "fair_value": 979.862877, "relative_strength": -1.309535, "rate_of_change": -0.9495863697095017, "market_dynamics": 0.548443, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1238.272974, "high": 1257.64117, "low": 1178.071451, "close": 1189.952026, "volume": 116017}, "trend_line": 1216.634995, "activity_lines": {"activity_5": 1207.609774, "activity_10": 1206.548475, "activity_20": 1169.509764, "activity_30": 1173.160039}, "trend_signal": 0, "fair_value": 982.416847, "relative_strength": -4.203946, "rate_of_change": -0.7825569883205562, "market_dynamics": 0.403572, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1195.942241, "high": 1295.900024, "low": 1166.490455, "close": 1244.400024, "volume": 110696}, "trend_line": 1206.77571, "activity_lines": {"activity_5": 1219.362915, "activity_10": 1217.361166, "activity_20": 1178.630038, "activity_30": 1174.951331}, "trend_signal": 0, "fair_value": 985.434552, "relative_strength": 0.56173, "rate_of_change": -0.8103732870185935, "market_dynamics": 0.430996, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1247.699951, "high": 1250.0, "low": 1169.800049, "close": 1184.0, "volume": 88109}, "trend_line": 1194.979628, "activity_lines": {"activity_5": 1209.416137, "activity_10": 1212.486335, "activity_20": 1181.034804, "activity_30": 1173.481931}, "trend_signal": 0, "fair_value": 988.097258, "relative_strength": -4.065586, "rate_of_change": -0.9774875233443208, "market_dynamics": 0.403841, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1198.800049, "high": 1222.0, "low": 1075.0, "close": 1108.900024, "volume": 291501}, "trend_line": 1181.209348, "activity_lines": {"activity_5": 1175.45848, "activity_10": 1193.275563, "activity_20": 1176.114673, "activity_30": 1167.928408}, "trend_signal": 0, "fair_value": 990.158429, "relative_strength": -9.3436, "rate_of_change": -1.1523443310114703, "market_dynamics": 0.29446, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1101.0, "high": 1178.0, "low": 1097.800049, "close": 1130.400024, "volume": 94947}, "trend_line": 1169.084214, "activity_lines": {"activity_5": 1154.556819, "activity_10": 1179.914064, "activity_20": 1173.122759, "activity_30": 1164.650387}, "trend_signal": 0, "fair_value": 992.338621, "relative_strength": -6.955529, "rate_of_change": -1.0265016968016845, "market_dynamics": 0.189991, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1130.400024, "high": 1182.0, "low": 1117.099976, "close": 1129.099976, "volume": 96225}, "trend_line": 1162.088942, "activity_lines": {"activity_5": 1140.413338, "activity_10": 1167.351762, "activity_20": 1170.362638, "activity_30": 1162.070759}, "trend_signal": 0, "fair_value": 994.650679, "relative_strength": -8.064017, "rate_of_change": -0.5983548418694059, "market_dynamics": -0.005382, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1125.0, "high": 1143.699951, "low": 1098.300049, "close": 1114.599976, "volume": 67767}, "trend_line": 1156.089585, "activity_lines": {"activity_5": 1125.493327, "activity_10": 1154.688066, "activity_20": 1166.416253, "activity_30": 1159.006954}, "trend_signal": 0, "fair_value": 996.866283, "relative_strength": -9.968562, "rate_of_change": -0.5162562677582164, "market_dynamics": -0.240939, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1116.699951, "high": 1173.900024, "low": 1086.0, "close": 1137.599976, "volume": 85343}, "trend_line": 1151.930137, "activity_lines": {"activity_5": 1126.893319, "activity_10": 1148.13894, "activity_20": 1164.844926, "activity_30": 1157.814076}, "trend_signal": 0, "fair_value": 999.373346, "relative_strength": -6.431527, "rate_of_change": -0.35978595897478693, "market_dynamics": -0.519501, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1125.0, "high": 1265.599976, "low": 1116.099976, "close": 1225.300049, "volume": 192525}, "trend_line": 1151.466095, "activity_lines": {"activity_5": 1160.620004, "activity_10": 1158.657768, "activity_20": 1171.486632, "activity_30": 1162.547619}, "trend_signal": 1, "fair_value": 1002.130646, "relative_strength": -0.621782, "rate_of_change": -0.0402838666248093, "market_dynamics": -0.4194, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1235.0, "high": 1296.900024, "low": 1221.199951, "close": 1236.300049, "volume": 147334}, "trend_line": 1154.48362, "activity_lines": {"activity_5": 1190.253353, "activity_10": 1170.666413, "activity_20": 1178.739501, "activity_30": 1168.020778}, "trend_signal": 1, "fair_value": 1005.271357, "relative_strength": -1.32536, "rate_of_change": 0.262059387862391, "market_dynamics": -0.321124, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1236.300049, "high": 1255.099976, "low": 1114.5, "close": 1128.400024, "volume": 374254}, "trend_line": 1153.72477, "activity_lines": {"activity_5": 1176.860026, "activity_10": 1163.092742, "activity_20": 1174.85842, "activity_30": 1166.337965}, "trend_signal": 1, "fair_value": 1007.896287, "relative_strength": -10.718062, "rate_of_change": -0.06573068572423214, "market_dynamics": -0.142857, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1132.900024, "high": 1279.0, "low": 1120.0, "close": 1141.5, "volume": 388645}, "trend_line": 1157.036639, "activity_lines": {"activity_5": 1167.880021, "activity_10": 1159.020013, "activity_20": 1171.723647, "activity_30": 1165.54927}, "trend_signal": 1, "fair_value": 1010.988508, "relative_strength": -7.335977, "rate_of_change": 0.2870588450657853, "market_dynamics": 0.058537, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1147.199951, "high": 1165.900024, "low": 1117.699951, "close": 1131.5, "volume": 57832}, "trend_line": 1156.494269, "activity_lines": {"activity_5": 1153.773348, "activity_10": 1155.000011, "activity_20": 1166.894048, "activity_30": 1163.901745}, "trend_signal": 0, "fair_value": 1013.512229, "relative_strength": -9.096667, "rate_of_change": -0.046875784371759356, "market_dynamics": -0.168698, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1145.0, "high": 1151.0, "low": 1064.800049, "close": 1094.199951, "volume": 109629}, "trend_line": 1156.840078, "activity_lines": {"activity_5": 1127.63999, "activity_10": 1145.152728, "activity_20": 1158.583601, "activity_30": 1159.882757}, "trend_signal": 0, "fair_value": 1016.107515, "relative_strength": -13.430527, "rate_of_change": 0.029901488426651027, "market_dynamics": -0.446934, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1077.800049, "high": 1118.099976, "low": 1064.400024, "close": 1078.800049, "volume": 69292}, "trend_line": 1152.630837, "activity_lines": {"activity_5": 1105.113338, "activity_10": 1132.772736, "activity_20": 1149.384641, "activity_30": 1154.847916}, "trend_signal": 0, "fair_value": 1018.272385, "relative_strength": -15.90735, "rate_of_change": -0.3638567750243539, "market_dynamics": -0.691261, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1082.0, "high": 1125.0, "low": 1074.699951, "close": 1106.400024, "volume": 83622}, "trend_line": 1150.511346, "activity_lines": {"activity_5": 1102.286678, "activity_10": 1126.349103, "activity_20": 1143.331184, "activity_30": 1151.865283}, "trend_signal": 0, "fair_value": 1020.620233, "relative_strength": -14.057952, "rate_of_change": -0.18388289918708167, "market_dynamics": -0.954056, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1117.5, "high": 1149.0, "low": 1086.900024, "close": 1108.099976, "volume": 112142}, "trend_line": 1149.002614, "activity_lines": {"activity_5": 1101.493335, "activity_10": 1120.647279, "activity_20": 1138.211643, "activity_30": 1149.129066}, "trend_signal": 0, "fair_value": 1022.973242, "relative_strength": -13.550075, "rate_of_change": -0.13113577760405756, "market_dynamics": -0.984654, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1090.0, "high": 1118.5, "low": 1038.400024, "close": 1044.400024, "volume": 62174}, "trend_line": 1146.871425, "activity_lines": {"activity_5": 1081.693343, "activity_10": 1103.481827, "activity_20": 1127.562589, "activity_30": 1142.380511}, "trend_signal": 0, "fair_value": 1024.966033, "relative_strength": -17.587526, "rate_of_change": -0.1854816493916131, "market_dynamics": -1.032282, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1050.0, "high": 1069.199951, "low": 994.5, "close": 1036.0, "volume": 124819}, "trend_line": 1143.61662, "activity_lines": {"activity_5": 1064.900008, "activity_10": 1086.483643, "activity_20": 1116.851326, "activity_30": 1135.227516}, "trend_signal": 0, "fair_value": 1026.964562, "relative_strength": -19.366126, "rate_of_change": -0.2837985958190591, "market_dynamics": -1.056139, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1026.0, "high": 1062.800049, "low": 1004.0, "close": 1020.799988, "volume": 97012}, "trend_line": 1142.437585, "activity_lines": {"activity_5": 1046.919999, "activity_10": 1070.163639, "activity_20": 1105.460253, "activity_30": 1127.303863}, "trend_signal": 0, "fair_value": 1029.080732, "relative_strength": -20.763686, "rate_of_change": -0.10309705012857479, "market_dynamics": -1.118512, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1020.0, "high": 1055.599976, "low": 995.0, "close": 1029.400024, "volume": 73641}, "trend_line": 1142.646747, "activity_lines": {"activity_5": 1035.67334, "activity_10": 1059.32546, "activity_20": 1095.923817, "activity_30": 1120.011117}, "trend_signal": 0, "fair_value": 1030.915235, "relative_strength": -19.827843, "rate_of_change": 0.018308396252571277, "market_dynamics": -1.207743, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1029.400024, "high": 1035.099976, "low": 965.0, "close": 987.099976, "volume": 87647}, "trend_line": 1142.697194, "activity_lines": {"activity_5": 1015.459998, "activity_10": 1042.596365, "activity_20": 1083.123338, "activity_30": 1109.975841}, "trend_signal": 0, "fair_value": 1032.751972, "relative_strength": -22.256958, "rate_of_change": 0.0044149252717451196, "market_dynamics": -1.256559, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 934.5, "close": 965.099976, "volume": 124355}, "trend_line": 1136.649758, "activity_lines": {"activity_5": 995.979989, "activity_10": 1024.674542, "activity_20": 1069.452859, "activity_30": 1098.517956}, "trend_signal": 0, "fair_value": 1034.487512, "relative_strength": -22.890969, "rate_of_change": -0.5292247177776881, "market_dynamics": -1.282637, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 966.0, "high": 994.599976, "low": 959.700012, "close": 973.200012, "volume": 50715}, "trend_line": 1128.569425, "activity_lines": {"activity_5": 984.486662, "activity_10": 1011.250908, "activity_20": 1057.596193, "activity_30": 1087.972811}, "trend_signal": 0, "fair_value": 1036.885797, "relative_strength": -21.124498, "rate_of_change": -0.71089031103283, "market_dynamics": -1.310252, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 987.799988, "high": 1010.0, "low": 967.599976, "close": 987.099976, "volume": 80959}, "trend_line": 1121.894214, "activity_lines": {"activity_5": 981.813322, "activity_10": 1002.554539, "activity_20": 1047.709523, "activity_30": 1078.84575}, "trend_signal": 0, "fair_value": 1038.882807, "relative_strength": -19.360482, "rate_of_change": -0.5914754424611486, "market_dynamics": -1.350196, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 985.0, "high": 995.0, "low": 926.0, "close": 980.049988, "volume": 154206}, "trend_line": 1112.278436, "activity_lines": {"activity_5": 979.036654, "activity_10": 994.243628, "activity_20": 1037.833808, "activity_30": 1069.69451}, "trend_signal": 0, "fair_value": 1040.964308, "relative_strength": -19.949442, "rate_of_change": -0.8571020226332913, "market_dynamics": -1.252947, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 965.549988, "high": 977.599976, "low": 864.0, "close": 873.0, "volume": 170286}, "trend_line": 1100.681724, "activity_lines": {"activity_5": 943.866659, "activity_10": 968.766356, "activity_20": 1018.472617, "activity_30": 1054.257191}, "trend_signal": 0, "fair_value": 1041.914142, "relative_strength": -25.990465, "rate_of_change": -1.0426087231992354, "market_dynamics": -1.17543, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 865.0, "high": 1130.0, "low": 851.0, "close": 1100.900024, "volume": 1272395}, "trend_line": 1097.400503, "activity_lines": {"activity_5": 992.270003, "activity_10": 988.999998, "activity_20": 1021.966667, "activity_30": 1054.271275}, "trend_signal": 0, "fair_value": 1044.455194, "relative_strength": -6.126036, "rate_of_change": -0.2981080659789314, "market_dynamics": -0.61058, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1055.75, "high": 1133.800049, "low": 976.299988, "close": 993.599976, "volume": 258699}, "trend_line": 1090.612502, "activity_lines": {"activity_5": 995.853329, "activity_10": 988.697267, "activity_20": 1015.416426, "activity_30": 1047.574467}, "trend_signal": 0, "fair_value": 1046.424407, "relative_strength": -12.48701, "rate_of_change": -0.6185527509276275, "market_dynamics": -0.279419, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 999.900024, "high": 1081.0, "low": 938.049988, "close": 943.25, "volume": 159491}, "trend_line": 1080.778404, "activity_lines": {"activity_5": 981.293331, "activity_10": 980.010904, "activity_20": 1005.174283, "activity_30": 1038.067209}, "trend_signal": 0, "fair_value": 1048.450677, "relative_strength": -17.236593, "rate_of_change": -0.9017041324912338, "market_dynamics": -0.132129, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 941.849976, "high": 996.650024, "low": 917.75, "close": 963.599976, "volume": 114198}, "trend_line": 1073.233335, "activity_lines": {"activity_5": 976.43999, "activity_10": 976.434537, "activity_20": 998.265709, "activity_30": 1030.50731}, "trend_signal": 0, "fair_value": 1051.063997, "relative_strength": -16.137735, "rate_of_change": -0.6981143379693228, "market_dynamics": 0.072784, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 974.400024, "high": 1009.849976, "low": 909.0, "close": 924.099976, "volume": 98758}, "trend_line": 1062.556667, "activity_lines": {"activity_5": 959.516651, "activity_10": 966.872716, "activity_20": 988.379993, "activity_30": 1020.885803}, "trend_signal": 0, "fair_value": 1053.281365, "relative_strength": -18.392156, "rate_of_change": -0.9948133040425768, "market_dynamics": -0.214009, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 924.0, "high": 932.75, "low": 865.150024, "close": 878.049988, "volume": 147381}, "trend_line": 1052.358333, "activity_lines": {"activity_5": 923.83665, "activity_10": 950.083625, "activity_20": 975.143802, "activity_30": 1008.982146}, "trend_signal": 0, "fair_value": 1055.270771, "relative_strength": -22.218785, "rate_of_change": -0.9597920107916614, "market_dynamics": -0.34697, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 878.900024, "high": 915.0, "low": 842.400024, "close": 902.400024, "volume": 110164}, "trend_line": 1045.475, "activity_lines": {"activity_5": 911.129997, "activity_10": 939.30454, "activity_20": 965.433566, "activity_30": 999.307417}, "trend_signal": 0, "fair_value": 1057.555511, "relative_strength": -18.415024, "rate_of_change": -0.6540864251416532, "market_dynamics": -0.346378, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 883.0, "high": 949.299988, "low": 866.049988, "close": 916.400024, "volume": 209415}, "trend_line": 1038.341667, "activity_lines": {"activity_5": 909.170007, "activity_10": 932.358182, "activity_20": 957.969997, "activity_30": 990.979999}, "trend_signal": 0, "fair_value": 1059.917568, "relative_strength": -14.17784, "rate_of_change": -0.6823054592410143, "market_dynamics": -0.344302, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 884.299988, "high": 920.599976, "low": 807.450012, "close": 813.0, "volume": 265345}, "trend_line": 1027.805001, "activity_lines": {"activity_5": 874.533341, "activity_10": 907.897273, "activity_20": 941.43214, "activity_30": 976.441827}, "trend_signal": 0, "fair_value": 1060.818945, "relative_strength": -19.115351, "rate_of_change": -1.0147590465518677, "market_dynamics": -0.421307, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 825.099976, "high": 1017.049988, "low": 788.049988, "close": 1005.0, "volume": 490423}, "trend_line": 1024.151668, "activity_lines": {"activity_5": 913.936674, "activity_10": 921.382728, "activity_20": 944.577141, "activity_30": 974.970536}, "trend_signal": 0, "fair_value": 1062.953003, "relative_strength": 0.506777, "rate_of_change": -0.3554500120592403, "market_dynamics": -0.096568, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 985.0, "high": 1055.0, "low": 934.150024, "close": 1033.550049, "volume": 352533}, "trend_line": 1020.683337, "activity_lines": {"activity_5": 957.463354, "activity_10": 937.659101, "activity_20": 950.932146, "activity_30": 975.576883}, "trend_signal": 0, "fair_value": 1065.16843, "relative_strength": 4.905417, "rate_of_change": -0.3386540400576608, "market_dynamics": 0.250665, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1020.549988, "high": 1067.0, "low": 986.0, "close": 1035.199951, "volume": 112727}, "trend_line": 1014.346668, "activity_lines": {"activity_5": 991.173332, "activity_10": 955.460001, "activity_20": 957.49595, "activity_30": 976.513439}, "trend_signal": 0, "fair_value": 1067.482376, "relative_strength": 5.790714, "rate_of_change": -0.6208261436524293, "market_dynamics": 0.508835, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1022.0, "high": 1124.0, "low": 999.200012, "close": 1112.5, "volume": 219836}, "trend_line": 1010.219999, "activity_lines": {"activity_5": 1041.796663, "activity_10": 986.559092, "activity_20": 971.425475, "activity_30": 982.845912}, "trend_signal": 0, "fair_value": 1070.354606, "relative_strength": 7.477787, "rate_of_change": -0.4068302415915258, "market_dynamics": 0.988577, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1090.800049, "high": 1117.5, "low": 1040.0, "close": 1071.199951, "volume": 145766}, "trend_line": 1008.31333, "activity_lines": {"activity_5": 1065.57998, "activity_10": 1007.071811, "activity_20": 980.984994, "activity_30": 986.780103}, "trend_signal": 0, "fair_value": 1072.855349, "relative_strength": 2.36254, "rate_of_change": -0.18873799785071163, "market_dynamics": 1.099446, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1079.199951, "high": 1082.400024, "low": 1018.0, "close": 1024.699951, "volume": 118390}, "trend_line": 1004.419995, "activity_lines": {"activity_5": 1056.649967, "activity_10": 1017.173621, "activity_20": 985.916895, "activity_30": 987.837304}, "trend_signal": 0, "fair_value": 1074.413101, "relative_strength": -0.166945, "rate_of_change": -0.3861235276935176, "market_dynamics": 0.957096, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1021.0, "high": 1045.0, "low": 1004.0, "close": 1018.200012, "volume": 109273}, "trend_line": 1000.643329, "activity_lines": {"activity_5": 1044.239978, "activity_10": 1024.264533, "activity_20": 990.050706, "activity_30": 988.726337}, "trend_signal": 0, "fair_value": 1076.082131, "relative_strength": -1.229903, "rate_of_change": -0.37600466127717597, "market_dynamics": 0.906841, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1020.0, "high": 1215.0, "low": 1011.0, "close": 1153.400024, "volume": 354060}, "trend_line": 1002.616665, "activity_lines": {"activity_5": 1077.919995, "activity_10": 1053.389083, "activity_20": 1006.807852, "activity_30": 998.581608}, "trend_signal": 0, "fair_value": 1078.783835, "relative_strength": 10.728655, "rate_of_change": 0.19720673119083149, "market_dynamics": 1.014241, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1165.0, "high": 1166.300049, "low": 1082.099976, "close": 1084.900024, "volume": 68987}, "trend_line": 1002.819997, "activity_lines": {"activity_5": 1080.886674, "activity_10": 1065.495452, "activity_20": 1016.183093, "activity_30": 1003.890212}, "trend_signal": 1, "fair_value": 1081.072565, "relative_strength": 6.496006, "rate_of_change": 0.020280133683987, "market_dynamics": 0.933359, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1066.0, "high": 1192.5, "low": 1055.0, "close": 1150.800049, "volume": 256308}, "trend_line": 1004.299998, "activity_lines": {"activity_5": 1107.660026, "activity_10": 1086.520007, "activity_20": 1031.368812, "activity_30": 1013.437312}, "trend_signal": 1, "fair_value": 1083.666793, "relative_strength": 12.623698, "rate_of_change": 0.1475839138058209, "market_dynamics": 1.181163, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1174.0, "high": 1179.0, "low": 1087.699951, "close": 1112.800049, "volume": 162461}, "trend_line": 1004.456667, "activity_lines": {"activity_5": 1116.460038, "activity_10": 1094.493652, "activity_20": 1042.122388, "activity_30": 1020.437315}, "trend_signal": 1, "fair_value": 1086.155717, "relative_strength": 9.733251, "rate_of_change": 0.015599820801759975, "market_dynamics": 1.278151, "expectation": {"probability": 46.0413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5025c4c-5d45-4073-8839-33debd157ff0/", "share_image": "https://sharemaestro.com/terminal/e5025c4c-5d45-4073-8839-33debd157ff0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}