{"ticker": {"uuid": "e505710c-7b29-46bd-a464-0d050592a051", "symbol": "AVGO", "name": "Broadcom Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGO rose 38.02%, moving from 12.40 to 17.12. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.12"}, {"label": "12-Week Change", "value": "38.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.040001, "high": 17.190001, "low": 15.85, "close": 17.120001, "volume": 1908700}, "trend_line": null, "activity_lines": {"activity_5": 16.46, "activity_10": 15.964727, "activity_20": 14.670259, "activity_30": null}, "trend_signal": 0, "fair_value": 13.833993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 13.37206, "high": 13.631517, "low": 13.062707, "close": 13.501788, "volume": 714400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.501788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.471851, "high": 13.920913, "low": 13.322164, "close": 13.461872, "volume": 583100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.48183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.731309, "high": 13.731309, "low": 12.763331, "close": 13.322165, "volume": 1284600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.428608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.122581, "high": 13.871017, "low": 12.932977, "close": 13.561664, "volume": 2135700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.461872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.372059, "high": 13.461872, "low": 12.154604, "close": 12.374145, "volume": 1756300}, "trend_line": null, "activity_lines": {"activity_5": 13.100627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.244327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.364166, "high": 13.082664, "low": 12.274354, "close": 12.763331, "volume": 1568200}, "trend_line": null, "activity_lines": {"activity_5": 12.940295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.164161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.54379, "high": 13.02279, "low": 11.396188, "close": 12.843164, "volume": 2835400}, "trend_line": null, "activity_lines": {"activity_5": 12.855805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.118304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.803248, "high": 13.581622, "low": 12.523832, "close": 12.533812, "volume": 1968800}, "trend_line": null, "activity_lines": {"activity_5": 12.709444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.045243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.364166, "high": 13.082664, "low": 12.184541, "close": 12.833185, "volume": 778100}, "trend_line": null, "activity_lines": {"activity_5": 12.715431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.021681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.823207, "high": 13.02279, "low": 11.85523, "close": 12.294312, "volume": 2060900}, "trend_line": null, "activity_lines": {"activity_5": 12.59036, "activity_10": 12.758251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.948944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.84525, "high": 13.192435, "low": 11.815313, "close": 12.763331, "volume": 2063000}, "trend_line": null, "activity_lines": {"activity_5": 12.62695, "activity_10": 12.724504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.93207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.533811, "high": 13.551685, "low": 12.354186, "close": 12.404082, "volume": 1729800}, "trend_line": null, "activity_lines": {"activity_5": 12.54379, "activity_10": 12.638864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.888071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.523832, "high": 12.633602, "low": 11.865209, "close": 11.964999, "volume": 1599200}, "trend_line": null, "activity_lines": {"activity_5": 12.343542, "activity_10": 12.492624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.817065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.2, "high": 12.55, "low": 11.5, "close": 11.57, "volume": 1379000}, "trend_line": null, "activity_lines": {"activity_5": 12.049548, "activity_10": 12.299242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.727989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.59, "high": 12.12, "low": 11.14, "close": 12.08, "volume": 1029500}, "trend_line": null, "activity_lines": {"activity_5": 12.009766, "activity_10": 12.234799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.68479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.07, "high": 14.45, "low": 11.94, "close": 14.25, "volume": 2083300}, "trend_line": null, "activity_lines": {"activity_5": 12.707605, "activity_10": 12.57025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.782616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.16, "high": 15.62, "low": 14.16, "close": 15.62, "volume": 2270300}, "trend_line": null, "activity_lines": {"activity_5": 13.763, "activity_10": 13.127761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.949521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.55, "high": 16.48, "low": 15.15, "close": 16.190001, "volume": 1653300}, "trend_line": null, "activity_lines": {"activity_5": 14.794, "activity_10": 13.738421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.129547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.17, "high": 16.219999, "low": 15.15, "close": 16.139999, "volume": 2185400}, "trend_line": null, "activity_lines": {"activity_5": 15.526667, "activity_10": 14.273513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.287992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.049999, "high": 16.719999, "low": 15.58, "close": 16.469999, "volume": 1804400}, "trend_line": null, "activity_lines": {"activity_5": 16.064666, "activity_10": 14.808481, "activity_20": 13.86045, "activity_30": null}, "trend_signal": 0, "fair_value": 13.447092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.370001, "high": 16.940001, "low": 15.51, "close": 16.26, "volume": 1721400}, "trend_line": null, "activity_lines": {"activity_5": 16.24, "activity_10": 15.229347, "activity_20": 14.128346, "activity_30": null}, "trend_signal": 0, "fair_value": 13.58104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.75, "high": 16.209999, "low": 15.55, "close": 15.86, "volume": 1487700}, "trend_line": null, "activity_lines": {"activity_5": 16.148, "activity_10": 15.513909, "activity_20": 14.345012, "activity_30": null}, "trend_signal": 0, "fair_value": 13.68463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.040001, "high": 17.190001, "low": 15.85, "close": 17.120001, "volume": 1908700}, "trend_line": null, "activity_lines": {"activity_5": 16.46, "activity_10": 15.964727, "activity_20": 14.670259, "activity_30": null}, "trend_signal": 0, "fair_value": 13.833993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e505710c-7b29-46bd-a464-0d050592a051/", "share_image": "https://sharemaestro.com/terminal/e505710c-7b29-46bd-a464-0d050592a051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}