{"ticker": {"uuid": "e505710c-7b29-46bd-a464-0d050592a051", "symbol": "AVGO", "name": "Broadcom Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVGO fell 12.19%, moving from 16.11 to 14.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 60.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "-12.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.05, "high": 15.2, "low": 13.67, "close": 14.15, "volume": 2333200}, "trend_line": 14.016151, "activity_lines": {"activity_5": 14.495667, "activity_10": 14.802587, "activity_20": 14.971965, "activity_30": 14.528532}, "trend_signal": 1, "fair_value": 14.016151, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.090501, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 13.37206, "high": 13.631517, "low": 13.062707, "close": 13.501788, "volume": 714400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.501788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.471851, "high": 13.920913, "low": 13.322164, "close": 13.461872, "volume": 583100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.48183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.731309, "high": 13.731309, "low": 12.763331, "close": 13.322165, "volume": 1284600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.428608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.122581, "high": 13.871017, "low": 12.932977, "close": 13.561664, "volume": 2135700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.461872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.372059, "high": 13.461872, "low": 12.154604, "close": 12.374145, "volume": 1756300}, "trend_line": null, "activity_lines": {"activity_5": 13.100627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.244327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.364166, "high": 13.082664, "low": 12.274354, "close": 12.763331, "volume": 1568200}, "trend_line": null, "activity_lines": {"activity_5": 12.940295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.164161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.54379, "high": 13.02279, "low": 11.396188, "close": 12.843164, "volume": 2835400}, "trend_line": null, "activity_lines": {"activity_5": 12.855805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.118304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.803248, "high": 13.581622, "low": 12.523832, "close": 12.533812, "volume": 1968800}, "trend_line": null, "activity_lines": {"activity_5": 12.709444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.045243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.364166, "high": 13.082664, "low": 12.184541, "close": 12.833185, "volume": 778100}, "trend_line": null, "activity_lines": {"activity_5": 12.715431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.021681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.823207, "high": 13.02279, "low": 11.85523, "close": 12.294312, "volume": 2060900}, "trend_line": null, "activity_lines": {"activity_5": 12.59036, "activity_10": 12.758251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.948944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.84525, "high": 13.192435, "low": 11.815313, "close": 12.763331, "volume": 2063000}, "trend_line": null, "activity_lines": {"activity_5": 12.62695, "activity_10": 12.724504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.93207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.533811, "high": 13.551685, "low": 12.354186, "close": 12.404082, "volume": 1729800}, "trend_line": null, "activity_lines": {"activity_5": 12.54379, "activity_10": 12.638864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.888071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.523832, "high": 12.633602, "low": 11.865209, "close": 11.964999, "volume": 1599200}, "trend_line": null, "activity_lines": {"activity_5": 12.343542, "activity_10": 12.492624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.817065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.2, "high": 12.55, "low": 11.5, "close": 11.57, "volume": 1379000}, "trend_line": null, "activity_lines": {"activity_5": 12.049548, "activity_10": 12.299242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.727989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.59, "high": 12.12, "low": 11.14, "close": 12.08, "volume": 1029500}, "trend_line": null, "activity_lines": {"activity_5": 12.009766, "activity_10": 12.234799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.68479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.07, "high": 14.45, "low": 11.94, "close": 14.25, "volume": 2083300}, "trend_line": null, "activity_lines": {"activity_5": 12.707605, "activity_10": 12.57025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.782616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.16, "high": 15.62, "low": 14.16, "close": 15.62, "volume": 2270300}, "trend_line": null, "activity_lines": {"activity_5": 13.763, "activity_10": 13.127761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.949521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.525317, "high": 16.45384, "low": 15.125951, "close": 16.164301, "volume": 1653300}, "trend_line": null, "activity_lines": {"activity_5": 14.785434, "activity_10": 13.733748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.12812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.144333, "high": 16.194253, "low": 15.125951, "close": 16.11438, "volume": 2185400}, "trend_line": null, "activity_lines": {"activity_5": 15.511274, "activity_10": 14.26465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.285291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.024523, "high": 16.69346, "low": 15.555269, "close": 16.443855, "volume": 1804400}, "trend_line": null, "activity_lines": {"activity_5": 16.04398, "activity_10": 14.795798, "activity_20": 13.853439, "activity_30": null}, "trend_signal": 0, "fair_value": 13.443219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.344017, "high": 16.913111, "low": 15.485381, "close": 16.23419, "volume": 1721400}, "trend_line": null, "activity_lines": {"activity_5": 16.215874, "activity_10": 15.213379, "activity_20": 14.119246, "activity_30": null}, "trend_signal": 0, "fair_value": 13.576123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.725, "high": 16.184269, "low": 15.525317, "close": 15.834825, "volume": 1487700}, "trend_line": null, "activity_lines": {"activity_5": 16.122367, "activity_10": 15.495241, "activity_20": 14.334006, "activity_30": null}, "trend_signal": 0, "fair_value": 13.678791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.01454, "high": 17.162714, "low": 15.824841, "close": 17.092825, "volume": 1908700}, "trend_line": null, "activity_lines": {"activity_5": 16.433872, "activity_10": 15.943454, "activity_20": 14.657276, "activity_30": null}, "trend_signal": 0, "fair_value": 13.827227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.655111, "high": 15.665094, "low": 14.746556, "close": 14.766523, "volume": 1751600}, "trend_line": null, "activity_lines": {"activity_5": 15.908042, "activity_10": 15.875469, "activity_20": 14.741039, "activity_30": null}, "trend_signal": 0, "fair_value": 13.866365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.676666, "high": 14.676666, "low": 14.387126, "close": 14.606777, "volume": 465400}, "trend_line": null, "activity_lines": {"activity_5": 15.418819, "activity_10": 15.720322, "activity_20": 14.80385, "activity_30": null}, "trend_signal": 0, "fair_value": 13.895981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.125952, "high": 15.77492, "low": 14.387127, "close": 15.724999, "volume": 3356000}, "trend_line": null, "activity_lines": {"activity_5": 15.42481, "activity_10": 15.722546, "activity_20": 14.962526, "activity_30": null}, "trend_signal": 0, "fair_value": 13.966328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.78, "high": 15.81, "low": 13.93, "close": 13.93, "volume": 2902100}, "trend_line": null, "activity_lines": {"activity_5": 14.866413, "activity_10": 15.371588, "activity_20": 14.936147, "activity_30": null}, "trend_signal": 0, "fair_value": 13.964982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.24, "high": 14.49, "low": 13.62, "close": 14.02, "volume": 1529200}, "trend_line": null, "activity_lines": {"activity_5": 14.465005, "activity_10": 15.067721, "activity_20": 14.913164, "activity_30": null}, "trend_signal": 0, "fair_value": 13.966947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.37, "high": 15.53, "low": 13.83, "close": 15.26, "volume": 3436200}, "trend_line": null, "activity_lines": {"activity_5": 14.681785, "activity_10": 15.028296, "activity_20": 15.0012, "activity_30": null}, "trend_signal": 0, "fair_value": 14.011535, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067512, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.05, "high": 15.2, "low": 13.67, "close": 14.15, "volume": 2333200}, "trend_line": 14.016151, "activity_lines": {"activity_5": 14.495667, "activity_10": 14.802587, "activity_20": 14.971965, "activity_30": 14.528532}, "trend_signal": 1, "fair_value": 14.016151, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.090501, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e505710c-7b29-46bd-a464-0d050592a051/", "share_image": "https://sharemaestro.com/terminal/e505710c-7b29-46bd-a464-0d050592a051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}