{"ticker": {"uuid": "e50574af-b5d4-4b7d-a698-0adcf3529383", "symbol": "XLF", "name": "STATE STREET FINANCIAL SELECT SECTOR SPDR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLF rose 8.72%, moving from 51.24 to 55.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.37 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 61.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.71"}, {"label": "12-Week Change", "value": "8.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.845, "high": 56.59, "low": 54.95, "close": 55.71, "volume": 151396673}, "trend_line": 52.290533, "activity_lines": {"activity_5": 54.777523, "activity_10": 53.695258, "activity_20": 52.490186, "activity_30": 52.176154}, "trend_signal": 0, "fair_value": 45.422044, "relative_strength": -4.374098, "rate_of_change": 0.07827423100660064, "market_dynamics": 1.034192, "expectation": {"probability": 61.1987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.749323, "high": 33.945952, "low": 32.749323, "close": 33.754491, "volume": 207552497}, "trend_line": 32.193763, "activity_lines": {"activity_5": 32.818249, "activity_10": 32.29529, "activity_20": 31.723288, "activity_30": 31.831052}, "trend_signal": 0, "fair_value": 31.587687, "relative_strength": -6.603601, "rate_of_change": 0.16160254268106597, "market_dynamics": 0.692011, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.773637, "high": 34.185277, "low": 33.515166, "close": 33.697053, "volume": 180657583}, "trend_line": 32.235888, "activity_lines": {"activity_5": 33.229889, "activity_10": 32.625136, "activity_20": 31.952016, "activity_30": 31.928038}, "trend_signal": 0, "fair_value": 31.664616, "relative_strength": -7.635759, "rate_of_change": 0.13084832611834082, "market_dynamics": 0.769411, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.764064, "high": 33.926806, "low": 33.237548, "close": 33.419435, "volume": 172120165}, "trend_line": 32.231458, "activity_lines": {"activity_5": 33.391993, "activity_10": 32.856693, "activity_20": 32.142552, "activity_30": 32.004396}, "trend_signal": 0, "fair_value": 31.735078, "relative_strength": -6.259497, "rate_of_change": -0.013742447547898377, "market_dynamics": 0.85887, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.630042, "high": 33.945952, "low": 33.175323, "close": 33.429008, "volume": 174294609}, "trend_line": 32.203954, "activity_lines": {"activity_5": 33.480702, "activity_10": 33.038735, "activity_20": 32.314762, "activity_30": 32.081657}, "trend_signal": 0, "fair_value": 31.803633, "relative_strength": -5.890239, "rate_of_change": -0.08533278264979641, "market_dynamics": 0.883947, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.333278, "high": 33.429008, "low": 32.280245, "close": 32.529144, "volume": 193877714}, "trend_line": 32.170796, "activity_lines": {"activity_5": 33.184577, "activity_10": 33.017691, "activity_20": 32.382718, "activity_30": 32.102637}, "trend_signal": 0, "fair_value": 31.871455, "relative_strength": -6.404492, "rate_of_change": -0.10296251199464587, "market_dynamics": 0.765105, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.577009, "high": 32.845054, "low": 32.140862, "close": 32.538717, "volume": 181829669}, "trend_line": 32.109506, "activity_lines": {"activity_5": 32.908874, "activity_10": 32.981339, "activity_20": 32.442583, "activity_30": 32.126374}, "trend_signal": 1, "fair_value": 31.933261, "relative_strength": -6.995619, "rate_of_change": -0.19051440318728705, "market_dynamics": 0.638143, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.64402, "high": 33.310207, "low": 32.615301, "close": 33.208829, "volume": 181174936}, "trend_line": 32.059806, "activity_lines": {"activity_5": 32.937593, "activity_10": 33.057053, "activity_20": 32.556494, "activity_30": 32.197298}, "trend_signal": 1, "fair_value": 31.999768, "relative_strength": -7.299242, "rate_of_change": -0.1547828235040471, "market_dynamics": 0.660467, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.170537, "high": 33.304559, "low": 32.615301, "close": 32.835481, "volume": 161660041}, "trend_line": 32.000822, "activity_lines": {"activity_5": 32.874411, "activity_10": 33.030945, "activity_20": 32.62592, "activity_30": 32.247342}, "trend_signal": 1, "fair_value": 32.067238, "relative_strength": -7.021019, "rate_of_change": -0.18398115072811846, "market_dynamics": 0.484367, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.988649, "high": 33.558436, "low": 32.902779, "close": 33.342851, "volume": 227060896}, "trend_line": 31.961911, "activity_lines": {"activity_5": 33.019283, "activity_10": 33.086816, "activity_20": 32.738061, "activity_30": 32.333924}, "trend_signal": 1, "fair_value": 32.138135, "relative_strength": -5.316016, "rate_of_change": -0.12159375156050307, "market_dynamics": 0.548624, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.299226, "high": 33.616544, "low": 32.366501, "close": 32.366501, "volume": 189988508}, "trend_line": 31.913532, "activity_lines": {"activity_5": 32.844448, "activity_10": 32.943587, "activity_20": 32.748967, "activity_30": 32.360027}, "trend_signal": 1, "fair_value": 32.208891, "relative_strength": -5.194798, "rate_of_change": -0.15136454137551605, "market_dynamics": 0.4162, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.299191, "high": 32.462658, "low": 31.683785, "close": 31.895331, "volume": 252166635}, "trend_line": 31.839015, "activity_lines": {"activity_5": 32.5234, "activity_10": 32.722347, "activity_20": 32.707588, "activity_30": 32.358853}, "trend_signal": 1, "fair_value": 32.271913, "relative_strength": -5.777789, "rate_of_change": -0.23349656189731732, "market_dynamics": 0.184003, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.789558, "high": 31.948217, "low": 30.972222, "close": 31.770327, "volume": 237874062}, "trend_line": 31.857062, "activity_lines": {"activity_5": 32.203576, "activity_10": 32.512182, "activity_20": 32.647184, "activity_30": 32.354421}, "trend_signal": 1, "fair_value": 32.328721, "relative_strength": -6.425458, "rate_of_change": 0.05668202989319632, "market_dynamics": 0.034865, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.481855, "high": 32.361693, "low": 31.453008, "close": 31.933794, "volume": 237093988}, "trend_line": 31.942201, "activity_lines": {"activity_5": 32.034142, "activity_10": 32.366769, "activity_20": 32.599001, "activity_30": 32.359372}, "trend_signal": 1, "fair_value": 32.387973, "relative_strength": -6.165511, "rate_of_change": 0.2672531446873589, "market_dynamics": -0.272893, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.174187, "high": 32.630933, "low": 30.933759, "close": 30.962606, "volume": 261034085}, "trend_line": 31.989854, "activity_lines": {"activity_5": 31.60109, "activity_10": 32.071789, "activity_20": 32.451974, "activity_30": 32.296172}, "trend_signal": 0, "fair_value": 32.439487, "relative_strength": -6.591136, "rate_of_change": 0.14918508589937302, "market_dynamics": -0.38131, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.895296, "high": 31.121266, "low": 30.150078, "close": 30.241428, "volume": 280082266}, "trend_line": 31.976619, "activity_lines": {"activity_5": 31.086329, "activity_10": 31.690529, "activity_20": 32.23767, "activity_30": 32.18337}, "trend_signal": 0, "fair_value": 32.494467, "relative_strength": -6.191135, "rate_of_change": -0.041372492665961096, "market_dynamics": -0.524211, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.452974, "high": 32.635741, "low": 30.376048, "close": 32.48189, "volume": 248010537}, "trend_line": 32.043149, "activity_lines": {"activity_5": 31.46006, "activity_10": 31.75822, "activity_20": 32.243172, "activity_30": 32.215969}, "trend_signal": 0, "fair_value": 32.557408, "relative_strength": -4.536701, "rate_of_change": 0.20805826907466424, "market_dynamics": -0.461121, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.568431, "high": 32.635741, "low": 32.174187, "close": 32.606894, "volume": 167589753}, "trend_line": 32.085573, "activity_lines": {"activity_5": 31.836355, "activity_10": 31.849673, "activity_20": 32.25829, "activity_30": 32.252339}, "trend_signal": 0, "fair_value": 32.609101, "relative_strength": -5.173291, "rate_of_change": 0.13239647576459138, "market_dynamics": -0.512151, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.491505, "high": 33.674238, "low": 32.443427, "close": 33.664623, "volume": 182187695}, "trend_line": 32.152455, "activity_lines": {"activity_5": 32.509455, "activity_10": 32.144385, "activity_20": 32.368122, "activity_30": 32.354213}, "trend_signal": 0, "fair_value": 32.666702, "relative_strength": -4.052092, "rate_of_change": 0.20844882527111724, "market_dynamics": -0.34548, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.616544, "high": 34.073291, "low": 33.544426, "close": 34.020404, "volume": 110578360}, "trend_line": 32.232784, "activity_lines": {"activity_5": 33.18576, "activity_10": 32.488708, "activity_20": 32.505199, "activity_30": 32.474726}, "trend_signal": 1, "fair_value": 32.719075, "relative_strength": -3.731921, "rate_of_change": 0.2498378428645619, "market_dynamics": -0.104647, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.8954, "high": 34.818509, "low": 33.808859, "close": 34.780046, "volume": 199599696}, "trend_line": 32.365119, "activity_lines": {"activity_5": 33.911426, "activity_10": 32.958829, "activity_20": 32.705744, "activity_30": 32.639066}, "trend_signal": 1, "fair_value": 32.773349, "relative_strength": -2.184117, "rate_of_change": 0.4105602544291478, "market_dynamics": 0.147459, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.578116, "high": 34.890627, "low": 34.347435, "close": 34.741583, "volume": 175428140}, "trend_line": 32.50983, "activity_lines": {"activity_5": 34.321697, "activity_10": 33.378074, "activity_20": 32.893139, "activity_30": 32.792386}, "trend_signal": 1, "fair_value": 32.830403, "relative_strength": -2.318007, "rate_of_change": 0.44712024695475683, "market_dynamics": 0.465373, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.751199, "high": 36.260866, "low": 34.751199, "close": 35.9147, "volume": 261512342}, "trend_line": 32.67141, "activity_lines": {"activity_5": 34.97236, "activity_10": 33.958864, "activity_20": 33.187558, "activity_30": 33.012055}, "trend_signal": 1, "fair_value": 32.894803, "relative_strength": -1.198135, "rate_of_change": 0.4970189016675901, "market_dynamics": 0.811412, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.091434, "high": 36.313683, "low": 35.656597, "close": 36.081771, "volume": 186754189}, "trend_line": 32.854124, "activity_lines": {"activity_5": 35.458193, "activity_10": 34.494677, "activity_20": 33.487329, "activity_30": 33.232078}, "trend_signal": 1, "fair_value": 32.956704, "relative_strength": -1.418853, "rate_of_change": 0.559247366428315, "market_dynamics": 1.003406, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.11076, "high": 36.52627, "low": 36.052782, "close": 36.33301, "volume": 105905328}, "trend_line": 33.023293, "activity_lines": {"activity_5": 35.86663, "activity_10": 35.000753, "activity_20": 33.798349, "activity_30": 33.456523}, "trend_signal": 1, "fair_value": 33.017115, "relative_strength": -0.840583, "rate_of_change": 0.5149094829008488, "market_dynamics": 1.016102, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.236379, "high": 36.671216, "low": 36.120423, "close": 36.477955, "volume": 159935426}, "trend_line": 33.186176, "activity_lines": {"activity_5": 36.169207, "activity_10": 35.435538, "activity_20": 34.109345, "activity_30": 33.679404}, "trend_signal": 1, "fair_value": 33.070029, "relative_strength": 1.375724, "rate_of_change": 0.49323669810881904, "market_dynamics": 1.08301, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.487618, "high": 36.729194, "low": 36.11076, "close": 36.33301, "volume": 202909146}, "trend_line": 33.330569, "activity_lines": {"activity_5": 36.310276, "activity_10": 35.730579, "activity_20": 34.387733, "activity_30": 33.882426}, "trend_signal": 1, "fair_value": 33.121897, "relative_strength": -0.607962, "rate_of_change": 0.43509984398321083, "market_dynamics": 0.989582, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.023792, "high": 36.700205, "low": 35.704912, "close": 36.65189, "volume": 184240630}, "trend_line": 33.507562, "activity_lines": {"activity_5": 36.451543, "activity_10": 36.013577, "activity_20": 34.678422, "activity_30": 34.096704}, "trend_signal": 1, "fair_value": 33.17932, "relative_strength": -0.681491, "rate_of_change": 0.5310230377405291, "market_dynamics": 0.975229, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.806498, "high": 37.41324, "low": 36.729194, "close": 37.347628, "volume": 231268516}, "trend_line": 33.676794, "activity_lines": {"activity_5": 36.775577, "activity_10": 36.349528, "activity_20": 35.018977, "activity_30": 34.344451}, "trend_signal": 1, "fair_value": 33.249336, "relative_strength": 0.407381, "rate_of_change": 0.5050561422523099, "market_dynamics": 1.107073, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.231672, "high": 38.120671, "low": 36.961107, "close": 37.666508, "volume": 278409760}, "trend_line": 33.860484, "activity_lines": {"activity_5": 37.121513, "activity_10": 36.676493, "activity_20": 35.368415, "activity_30": 34.601851}, "trend_signal": 1, "fair_value": 33.310044, "relative_strength": 0.076224, "rate_of_change": 0.5454497836106328, "market_dynamics": 1.299502, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.453922, "high": 37.845274, "low": 37.275155, "close": 37.763139, "volume": 215437673}, "trend_line": 34.026335, "activity_lines": {"activity_5": 37.41076, "activity_10": 36.954734, "activity_20": 35.706466, "activity_30": 34.853636}, "trend_signal": 1, "fair_value": 33.367686, "relative_strength": -0.768596, "rate_of_change": 0.48980693837691014, "market_dynamics": 1.44802, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.763139, "high": 38.507192, "low": 37.125378, "close": 38.294606, "volume": 257631396}, "trend_line": 34.177672, "activity_lines": {"activity_5": 37.791484, "activity_10": 37.275368, "activity_20": 36.069436, "activity_30": 35.129008}, "trend_signal": 1, "fair_value": 33.423527, "relative_strength": 1.208608, "rate_of_change": 0.4447643273952309, "market_dynamics": 1.677869, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.024041, "high": 39.101469, "low": 37.99022, "close": 38.942029, "volume": 177590002}, "trend_line": 34.352505, "activity_lines": {"activity_5": 38.257242, "activity_10": 37.649115, "activity_20": 36.463592, "activity_30": 35.436386}, "trend_signal": 1, "fair_value": 33.484104, "relative_strength": 1.485687, "rate_of_change": 0.511541570180671, "market_dynamics": 1.751824, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.903377, "high": 39.183605, "low": 38.589328, "close": 38.932366, "volume": 199434876}, "trend_line": 34.536269, "activity_lines": {"activity_5": 38.567103, "activity_10": 37.966063, "activity_20": 36.822677, "activity_30": 35.731861}, "trend_signal": 1, "fair_value": 33.536426, "relative_strength": 0.723105, "rate_of_change": 0.5349362440963081, "market_dynamics": 1.779867, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.864725, "high": 39.459001, "low": 38.855061, "close": 39.251246, "volume": 245414619}, "trend_line": 34.730344, "activity_lines": {"activity_5": 38.877609, "activity_10": 38.289159, "activity_20": 37.178804, "activity_30": 36.036053}, "trend_signal": 1, "fair_value": 33.584591, "relative_strength": 1.914239, "rate_of_change": 0.5619454724539154, "market_dynamics": 1.876498, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.1063, "high": 39.860017, "low": 39.038659, "close": 39.415517, "volume": 265475557}, "trend_line": 34.959889, "activity_lines": {"activity_5": 39.137222, "activity_10": 38.589065, "activity_20": 37.511107, "activity_30": 36.338322}, "trend_signal": 1, "fair_value": 33.637027, "relative_strength": 2.376876, "rate_of_change": 0.6609350025441572, "market_dynamics": 1.930804, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.552912, "high": 40.770149, "low": 39.354081, "close": 40.173655, "volume": 209386449}, "trend_line": 35.214387, "activity_lines": {"activity_5": 39.539389, "activity_10": 38.973403, "activity_20": 37.871928, "activity_30": 36.674694}, "trend_signal": 1, "fair_value": 33.69254, "relative_strength": 2.032301, "rate_of_change": 0.7279714189024034, "market_dynamics": 1.967084, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.144557, "high": 40.949582, "low": 40.018469, "close": 40.852591, "volume": 140079922}, "trend_line": 35.469179, "activity_lines": {"activity_5": 40.042599, "activity_10": 39.411354, "activity_20": 38.260781, "activity_30": 37.038449}, "trend_signal": 1, "fair_value": 33.751818, "relative_strength": 3.330564, "rate_of_change": 0.7235451805536038, "market_dynamics": 1.882522, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.891388, "high": 40.925334, "low": 39.892381, "close": 40.319141, "volume": 209749727}, "trend_line": 35.718635, "activity_lines": {"activity_5": 40.240621, "activity_10": 39.675938, "activity_20": 38.559565, "activity_30": 37.35135}, "trend_signal": 1, "fair_value": 33.80368, "relative_strength": 2.836906, "rate_of_change": 0.7033035639195431, "market_dynamics": 1.719433, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.32884, "high": 40.614963, "low": 38.704242, "close": 38.854578, "volume": 283664634}, "trend_line": 35.902359, "activity_lines": {"activity_5": 39.858004, "activity_10": 39.620211, "activity_20": 38.687178, "activity_30": 37.553669}, "trend_signal": 1, "fair_value": 33.844684, "relative_strength": 0.597914, "rate_of_change": 0.5143645606837943, "market_dynamics": 1.282685, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.358931, "high": 39.514116, "low": 38.340525, "close": 39.164949, "volume": 284520881}, "trend_line": 36.128974, "activity_lines": {"activity_5": 39.605288, "activity_10": 39.599313, "activity_20": 38.82133, "activity_30": 37.764159}, "trend_signal": 1, "fair_value": 33.887795, "relative_strength": 4.583348, "rate_of_change": 0.6311980780984405, "market_dynamics": 0.87614, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.378329, "high": 39.989372, "low": 39.213444, "close": 39.591709, "volume": 207309884}, "trend_line": 36.38552, "activity_lines": {"activity_5": 39.51153, "activity_10": 39.630521, "activity_20": 38.975246, "activity_30": 37.987561}, "trend_signal": 1, "fair_value": 33.92847, "relative_strength": 2.977331, "rate_of_change": 0.7100838235815946, "market_dynamics": 0.427663, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.58201, "high": 39.753975, "low": 38.961268, "close": 39.329833, "volume": 207892978}, "trend_line": 36.637503, "activity_lines": {"activity_5": 39.369276, "activity_10": 39.590531, "activity_20": 39.081126, "activity_30": 38.177516}, "trend_signal": 1, "fair_value": 33.958532, "relative_strength": 1.659793, "rate_of_change": 0.6925364815454135, "market_dynamics": -0.048891, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.630505, "high": 40.64891, "low": 39.543213, "close": 40.571317, "volume": 179229290}, "trend_line": 36.925421, "activity_lines": {"activity_5": 39.742368, "activity_10": 39.769214, "activity_20": 39.288979, "activity_30": 38.431311}, "trend_signal": 1, "fair_value": 33.995965, "relative_strength": 2.868559, "rate_of_change": 0.7858559574870527, "market_dynamics": -0.205201, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.687707, "high": 41.211458, "low": 40.406433, "close": 41.211458, "volume": 162192592}, "trend_line": 37.267049, "activity_lines": {"activity_5": 40.312028, "activity_10": 40.034487, "activity_20": 39.536419, "activity_30": 38.707829}, "trend_signal": 1, "fair_value": 34.039264, "relative_strength": 2.726021, "rate_of_change": 0.9251837643232288, "market_dynamics": -0.292777, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.124166, "high": 41.182361, "low": 39.960274, "close": 40.357937, "volume": 183039936}, "trend_line": 37.604266, "activity_lines": {"activity_5": 40.440056, "activity_10": 40.108935, "activity_20": 39.679341, "activity_30": 38.907242}, "trend_signal": 1, "fair_value": 34.074683, "relative_strength": 0.541397, "rate_of_change": 0.9048663874620246, "market_dynamics": -0.338657, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.270646, "high": 40.425831, "low": 39.47047, "close": 40.387035, "volume": 143061837}, "trend_line": 37.867771, "activity_lines": {"activity_5": 40.498251, "activity_10": 40.171538, "activity_20": 39.806558, "activity_30": 39.086775}, "trend_signal": 1, "fair_value": 34.107466, "relative_strength": 0.945523, "rate_of_change": 0.7007316669869184, "market_dynamics": -0.377566, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.377336, "high": 40.454928, "low": 39.766293, "close": 40.231849, "volume": 170572076}, "trend_line": 38.121936, "activity_lines": {"activity_5": 40.451695, "activity_10": 40.202046, "activity_20": 39.899691, "activity_30": 39.239296}, "trend_signal": 1, "fair_value": 34.144604, "relative_strength": -0.712422, "rate_of_change": 0.671190812894692, "market_dynamics": -0.480475, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.057265, "high": 40.125159, "low": 39.15525, "close": 39.426824, "volume": 201184634}, "trend_line": 38.314009, "activity_lines": {"activity_5": 40.076664, "activity_10": 40.097473, "activity_20": 39.899107, "activity_30": 39.323483}, "trend_signal": 1, "fair_value": 34.190275, "relative_strength": -4.247805, "rate_of_change": 0.5038385248849917, "market_dynamics": -0.670633, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.329833, "high": 40.343389, "low": 39.26194, "close": 40.086363, "volume": 160379003}, "trend_line": 38.516208, "activity_lines": {"activity_5": 39.997778, "activity_10": 40.129039, "activity_20": 39.951436, "activity_30": 39.437828}, "trend_signal": 1, "fair_value": 34.229341, "relative_strength": -3.274032, "rate_of_change": 0.5277416936452676, "market_dynamics": -0.797921, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.25301, "high": 40.744732, "low": 39.649312, "close": 40.029058, "volume": 185594542}, "trend_line": 38.691175, "activity_lines": {"activity_5": 39.974796, "activity_10": 40.12779, "activity_20": 39.986783, "activity_30": 39.535431}, "trend_signal": 1, "fair_value": 34.26798, "relative_strength": -3.354231, "rate_of_change": 0.45426849912120715, "market_dynamics": -0.847615, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.194588, "high": 40.657098, "low": 39.951161, "close": 40.447751, "volume": 105698556}, "trend_line": 38.881381, "activity_lines": {"activity_5": 40.113305, "activity_10": 40.186956, "activity_20": 40.051216, "activity_30": 39.648759}, "trend_signal": 1, "fair_value": 34.31066, "relative_strength": -4.143424, "rate_of_change": 0.4916004747852613, "market_dynamics": -0.91653, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.506174, "high": 41.440932, "low": 40.292056, "close": 41.265664, "volume": 174245582}, "trend_line": 39.059746, "activity_lines": {"activity_5": 40.520403, "activity_10": 40.379269, "activity_20": 40.183293, "activity_30": 39.802583}, "trend_signal": 1, "fair_value": 34.362065, "relative_strength": -3.13167, "rate_of_change": 0.4587414217617411, "market_dynamics": -0.757326, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.41172, "high": 42.945307, "low": 41.382509, "close": 41.723306, "volume": 259528804}, "trend_line": 39.247797, "activity_lines": {"activity_5": 41.011128, "activity_10": 40.619592, "activity_20": 40.34789, "activity_30": 39.974426}, "trend_signal": 1, "fair_value": 34.415577, "relative_strength": -0.102554, "rate_of_change": 0.48144450299293173, "market_dynamics": -0.304422, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.820677, "high": 42.395163, "low": 41.460406, "close": 42.268582, "volume": 178156580}, "trend_line": 39.44565, "activity_lines": {"activity_5": 41.530512, "activity_10": 40.938112, "activity_20": 40.551127, "activity_30": 40.169315}, "trend_signal": 1, "fair_value": 34.47105, "relative_strength": 1.975267, "rate_of_change": 0.5041123709440356, "market_dynamics": 0.075374, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.365952, "high": 42.950079, "low": 40.700915, "close": 40.954078, "volume": 230969836}, "trend_line": 39.594854, "activity_lines": {"activity_5": 41.466248, "activity_10": 40.99841, "activity_20": 40.614805, "activity_30": 40.266633}, "trend_signal": 1, "fair_value": 34.510191, "relative_strength": 0.917976, "rate_of_change": 0.3782521013090098, "market_dynamics": 0.330672, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.058269, "high": 41.387378, "low": 39.59089, "close": 41.285139, "volume": 274594338}, "trend_line": 39.759925, "activity_lines": {"activity_5": 41.450669, "activity_10": 41.108063, "activity_20": 40.702687, "activity_30": 40.375684}, "trend_signal": 1, "fair_value": 34.547205, "relative_strength": 1.680828, "rate_of_change": 0.41690013555803146, "market_dynamics": 0.457087, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.363035, "high": 42.619116, "low": 40.98329, "close": 42.619116, "volume": 134772240}, "trend_line": 39.958832, "activity_lines": {"activity_5": 41.823923, "activity_10": 41.443927, "activity_20": 40.912321, "activity_30": 40.560148}, "trend_signal": 1, "fair_value": 34.598022, "relative_strength": 0.895512, "rate_of_change": 0.5002700583564943, "market_dynamics": 0.315461, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.628853, "high": 43.36887, "low": 42.424375, "close": 43.261762, "volume": 121159604}, "trend_line": 40.15597, "activity_lines": {"activity_5": 42.321162, "activity_10": 41.853231, "activity_20": 41.174747, "activity_30": 40.77324}, "trend_signal": 1, "fair_value": 34.645229, "relative_strength": 0.942118, "rate_of_change": 0.4933527586592183, "market_dynamics": 0.295972, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.407818, "high": 44.576265, "low": 43.30071, "close": 44.537317, "volume": 132720309}, "trend_line": 40.384997, "activity_lines": {"activity_5": 43.141022, "activity_10": 42.424729, "activity_20": 41.544643, "activity_30": 41.055908}, "trend_signal": 1, "fair_value": 34.7061, "relative_strength": 3.518398, "rate_of_change": 0.5703435877653932, "market_dynamics": 0.559983, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.303627, "high": 44.668767, "low": 43.028072, "close": 43.125443, "volume": 162255492}, "trend_line": 40.563741, "activity_lines": {"activity_5": 43.339009, "activity_10": 42.658595, "activity_20": 41.753013, "activity_30": 41.232711}, "trend_signal": 1, "fair_value": 34.760812, "relative_strength": 4.429211, "rate_of_change": 0.4426000081168801, "market_dynamics": 0.654911, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.5344, "high": 44.011516, "low": 42.239371, "close": 43.339658, "volume": 230175002}, "trend_line": 40.731909, "activity_lines": {"activity_5": 43.463644, "activity_10": 42.875112, "activity_20": 41.962926, "activity_30": 41.411802}, "trend_signal": 1, "fair_value": 34.816897, "relative_strength": 0.876506, "rate_of_change": 0.41457714661969025, "market_dynamics": 0.820905, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.524663, "high": 44.605476, "low": 43.524663, "close": 44.45942, "volume": 201897940}, "trend_line": 40.915822, "activity_lines": {"activity_5": 43.824564, "activity_10": 43.242642, "activity_20": 42.261635, "activity_30": 41.652287}, "trend_signal": 1, "fair_value": 34.875384, "relative_strength": 1.981351, "rate_of_change": 0.45152069842834247, "market_dynamics": 0.995051, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.455027, "high": 44.630932, "low": 43.634138, "close": 44.122763, "volume": 159174968}, "trend_line": 41.088835, "activity_lines": {"activity_5": 43.950578, "activity_10": 43.490893, "activity_20": 42.503855, "activity_30": 41.859186}, "trend_signal": 1, "fair_value": 34.932128, "relative_strength": 0.598883, "rate_of_change": 0.42285109168772056, "market_dynamics": 0.920139, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.015265, "high": 44.650477, "low": 43.648797, "close": 44.611387, "volume": 157993176}, "trend_line": 41.267507, "activity_lines": {"activity_5": 44.182067, "activity_10": 43.784358, "activity_20": 42.775698, "activity_30": 42.086447}, "trend_signal": 1, "fair_value": 34.986847, "relative_strength": 1.371429, "rate_of_change": 0.43484318793657406, "market_dynamics": 1.011327, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.611387, "high": 45.539773, "low": 43.87845, "close": 45.45182, "volume": 170674171}, "trend_line": 41.468717, "activity_lines": {"activity_5": 44.688762, "activity_10": 44.188033, "activity_20": 43.111393, "activity_30": 42.356403}, "trend_signal": 1, "fair_value": 35.044051, "relative_strength": 2.017888, "rate_of_change": 0.487574885490408, "market_dynamics": 1.101913, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.53, "high": 46.722243, "low": 45.402958, "close": 46.536566, "volume": 203284352}, "trend_line": 41.680814, "activity_lines": {"activity_5": 45.401948, "activity_10": 44.707157, "activity_20": 43.526141, "activity_30": 42.683361}, "trend_signal": 1, "fair_value": 35.101629, "relative_strength": 3.425595, "rate_of_change": 0.5114626526786445, "market_dynamics": 1.192366, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.458386, "high": 46.565883, "low": 45.461593, "close": 45.56909, "volume": 122067462}, "trend_line": 41.83803, "activity_lines": {"activity_5": 45.579514, "activity_10": 44.954896, "activity_20": 43.819465, "activity_30": 42.934218}, "trend_signal": 1, "fair_value": 35.155139, "relative_strength": 2.142472, "rate_of_change": 0.37719033030402277, "market_dynamics": 1.155211, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.80363, "high": 46.350889, "low": 45.422503, "close": 45.578863, "volume": 181608092}, "trend_line": 42.013355, "activity_lines": {"activity_5": 45.68636, "activity_10": 45.150776, "activity_20": 44.088303, "activity_30": 43.175562}, "trend_signal": 1, "fair_value": 35.210135, "relative_strength": 3.490268, "rate_of_change": 0.41905653779586116, "market_dynamics": 1.107818, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.549545, "high": 48.549697, "low": 44.977855, "close": 48.070846, "volume": 361388623}, "trend_line": 42.320563, "activity_lines": {"activity_5": 46.526794, "activity_10": 45.757615, "activity_20": 44.565178, "activity_30": 43.566368}, "trend_signal": 1, "fair_value": 35.280334, "relative_strength": 4.055702, "rate_of_change": 0.7312151100525127, "market_dynamics": 1.278208, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.549697, "high": 48.994345, "low": 48.417769, "close": 48.735375, "volume": 233041993}, "trend_line": 42.639578, "activity_lines": {"activity_5": 47.358106, "activity_10": 46.421031, "activity_20": 45.067321, "activity_30": 43.980226}, "trend_signal": 1, "fair_value": 35.361489, "relative_strength": 7.533528, "rate_of_change": 0.753806134384366, "market_dynamics": 1.381519, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.774465, "high": 49.624671, "low": 48.173457, "close": 49.575808, "volume": 181026615}, "trend_line": 42.972381, "activity_lines": {"activity_5": 48.25066, "activity_10": 47.135255, "activity_20": 45.608046, "activity_30": 44.427725}, "trend_signal": 1, "fair_value": 35.449514, "relative_strength": 7.39453, "rate_of_change": 0.7805025650113104, "market_dynamics": 1.679847, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.849438, "high": 50.445559, "low": 49.605126, "close": 50.17193, "volume": 122892643}, "trend_line": 43.333784, "activity_lines": {"activity_5": 49.139304, "activity_10": 47.84448, "activity_20": 46.162077, "activity_30": 44.892212}, "trend_signal": 1, "fair_value": 35.545746, "relative_strength": 7.243591, "rate_of_change": 0.8410122771647278, "market_dynamics": 1.886985, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.25011, "high": 50.317833, "low": 48.945483, "close": 49.253316, "volume": 200463927}, "trend_line": 43.623184, "activity_lines": {"activity_5": 49.414888, "activity_10": 48.28282, "activity_20": 46.586211, "activity_30": 45.274117}, "trend_signal": 1, "fair_value": 35.630044, "relative_strength": 4.252274, "rate_of_change": 0.6678392083183886, "market_dynamics": 1.767529, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.292406, "high": 49.341269, "low": 48.261409, "close": 48.412883, "volume": 178163665}, "trend_line": 43.863232, "activity_lines": {"activity_5": 49.165364, "activity_10": 48.475071, "activity_20": 46.894446, "activity_30": 45.58313}, "trend_signal": 1, "fair_value": 35.711681, "relative_strength": 3.010559, "rate_of_change": 0.5502762017554739, "market_dynamics": 1.557682, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.4422, "high": 48.500835, "low": 46.507248, "close": 47.406317, "volume": 273452773}, "trend_line": 44.098178, "activity_lines": {"activity_5": 48.557516, "activity_10": 48.415193, "activity_20": 47.077559, "activity_30": 45.811716}, "trend_signal": 1, "fair_value": 35.784375, "relative_strength": 2.678739, "rate_of_change": 0.5356331243443111, "market_dynamics": 1.235365, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.166609, "high": 48.255975, "low": 46.980141, "close": 47.843783, "volume": 116043374}, "trend_line": 44.346736, "activity_lines": {"activity_5": 48.184093, "activity_10": 48.399317, "activity_20": 47.27161, "activity_30": 46.053368}, "trend_signal": 1, "fair_value": 35.858505, "relative_strength": 2.878316, "rate_of_change": 0.5636468699455173, "market_dynamics": 0.740909, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.353077, "high": 47.858504, "low": 46.970327, "close": 47.686757, "volume": 121067567}, "trend_line": 44.595233, "activity_lines": {"activity_5": 47.873797, "activity_10": 48.331123, "activity_20": 47.419476, "activity_30": 46.268854}, "trend_signal": 1, "fair_value": 35.919002, "relative_strength": 3.030123, "rate_of_change": 0.5603501461753587, "market_dynamics": 0.226515, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.892853, "high": 48.108764, "low": 46.273525, "close": 46.440365, "volume": 201523371}, "trend_line": 44.829018, "activity_lines": {"activity_5": 47.313715, "activity_10": 47.99781, "activity_20": 47.424505, "activity_30": 46.387894}, "trend_signal": 1, "fair_value": 35.973534, "relative_strength": 2.247551, "rate_of_change": 0.5242376466560842, "market_dynamics": -0.282367, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.204827, "high": 49.384598, "low": 46.160663, "close": 49.296271, "volume": 214056523}, "trend_line": 45.136014, "activity_lines": {"activity_5": 47.893131, "activity_10": 48.168089, "activity_20": 47.686389, "activity_30": 46.676104}, "trend_signal": 1, "fair_value": 36.062036, "relative_strength": 5.287901, "rate_of_change": 0.6848153577667152, "market_dynamics": -0.463937, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.463111, "high": 49.953816, "low": 49.276643, "close": 49.904746, "volume": 141631382}, "trend_line": 45.465204, "activity_lines": {"activity_5": 48.61648, "activity_10": 48.426719, "activity_20": 47.983562, "activity_30": 46.983764}, "trend_signal": 1, "fair_value": 36.151342, "relative_strength": 4.65094, "rate_of_change": 0.7293289123846801, "market_dynamics": -0.456606, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.816419, "high": 51.072625, "low": 49.679021, "close": 50.513221, "volume": 249884832}, "trend_line": 45.80072, "activity_lines": {"activity_5": 49.376093, "activity_10": 48.77472, "activity_20": 48.306402, "activity_30": 47.309443}, "trend_signal": 1, "fair_value": 36.23633, "relative_strength": 6.832232, "rate_of_change": 0.7379621567297892, "market_dynamics": -0.229268, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.806605, "high": 51.288535, "low": 49.475378, "close": 50.856714, "volume": 228874897}, "trend_line": 46.120421, "activity_lines": {"activity_5": 50.07224, "activity_10": 49.16813, "activity_20": 48.627796, "activity_30": 47.635636}, "trend_signal": 1, "fair_value": 36.32346, "relative_strength": 7.527141, "rate_of_change": 0.698026144567164, "market_dynamics": 0.060168, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.945041, "high": 51.052997, "low": 49.973444, "close": 50.837086, "volume": 194503983}, "trend_line": 46.424214, "activity_lines": {"activity_5": 50.550514, "activity_10": 49.54552, "activity_20": 48.916858, "activity_30": 47.939937}, "trend_signal": 1, "fair_value": 36.415765, "relative_strength": 5.763221, "rate_of_change": 0.6586952014163072, "market_dynamics": 0.102299, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.915599, "high": 51.278721, "low": 49.703556, "close": 49.806605, "volume": 164114157}, "trend_line": 46.675482, "activity_lines": {"activity_5": 50.39218, "activity_10": 49.706755, "activity_20": 49.075805, "activity_30": 48.158156}, "trend_signal": 1, "fair_value": 36.502179, "relative_strength": 5.167673, "rate_of_change": 0.5412434123278924, "market_dynamics": 0.046942, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.042143, "high": 51.288437, "low": 49.369877, "close": 51.210022, "volume": 245972804}, "trend_line": 47.017346, "activity_lines": {"activity_5": 50.667629, "activity_10": 50.097816, "activity_20": 49.343672, "activity_30": 48.450707}, "trend_signal": 1, "fair_value": 36.608726, "relative_strength": 8.932464, "rate_of_change": 0.7324273587576472, "market_dynamics": 0.002243, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.34742, "high": 51.656564, "low": 47.353077, "close": 48.206905, "volume": 393833328}, "trend_line": 47.248072, "activity_lines": {"activity_5": 49.855021, "activity_10": 49.873698, "activity_20": 49.298108, "activity_30": 48.527452}, "trend_signal": 1, "fair_value": 36.700965, "relative_strength": 5.641081, "rate_of_change": 0.4907252740297104, "market_dynamics": -0.212819, "expectation": {"probability": 60.5539, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.392334, "high": 47.706385, "low": 46.342224, "close": 47.618058, "volume": 310869397}, "trend_line": 47.414703, "activity_lines": {"activity_5": 48.999885, "activity_10": 49.535914, "activity_20": 49.188509, "activity_30": 48.551323}, "trend_signal": 1, "fair_value": 36.773945, "relative_strength": 6.611921, "rate_of_change": 0.3526725915927372, "market_dynamics": -0.435977, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.43159, "high": 49.046011, "low": 47.416869, "close": 48.540585, "volume": 220284149}, "trend_line": 47.590664, "activity_lines": {"activity_5": 48.668168, "activity_10": 49.367111, "activity_20": 49.157013, "activity_30": 48.62396}, "trend_signal": 1, "fair_value": 36.848821, "relative_strength": 7.91795, "rate_of_change": 0.3711106236392408, "market_dynamics": -0.573857, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.038643, "high": 50.141742, "low": 48.275339, "close": 48.467396, "volume": 185450395}, "trend_line": 47.721667, "activity_lines": {"activity_5": 48.465155, "activity_10": 49.146816, "activity_20": 49.104443, "activity_30": 48.680523}, "trend_signal": 1, "fair_value": 36.930999, "relative_strength": 9.154636, "rate_of_change": 0.2752703765595701, "market_dynamics": -0.879299, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.98479, "high": 49.56557, "low": 43.424659, "close": 43.532999, "volume": 347089442}, "trend_line": 47.735252, "activity_lines": {"activity_5": 46.706624, "activity_10": 48.044427, "activity_20": 48.580043, "activity_30": 48.410287}, "trend_signal": 0, "fair_value": 36.98352, "relative_strength": 7.625617, "rate_of_change": 0.028467153085842904, "market_dynamics": -0.986527, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.193522, "high": 46.891541, "low": 41.573029, "close": 45.965726, "volume": 613005958}, "trend_line": 47.822787, "activity_lines": {"activity_5": 46.270803, "activity_10": 47.500203, "activity_20": 48.312103, "activity_30": 48.296124}, "trend_signal": 0, "fair_value": 37.057615, "relative_strength": 7.306556, "rate_of_change": 0.18337600899225479, "market_dynamics": -0.987616, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.635464, "high": 47.177164, "low": 45.48312, "close": 45.946028, "volume": 203649926}, "trend_line": 47.872341, "activity_lines": {"activity_5": 45.977828, "activity_10": 47.035079, "activity_20": 48.059479, "activity_30": 48.175043}, "trend_signal": 0, "fair_value": 37.135888, "relative_strength": 8.607889, "rate_of_change": 0.10362005878076605, "market_dynamics": -1.022478, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.709649, "high": 47.989715, "low": 44.458814, "close": 47.295354, "volume": 186458834}, "trend_line": 47.978094, "activity_lines": {"activity_5": 46.246097, "activity_10": 46.904573, "activity_20": 47.955485, "activity_30": 48.137818}, "trend_signal": 0, "fair_value": 37.232735, "relative_strength": 6.699096, "rate_of_change": 0.2209062640157915, "market_dynamics": -1.071852, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.492335, "high": 49.18638, "low": 46.783201, "close": 49.009096, "volume": 179610166}, "trend_line": 48.124684, "activity_lines": {"activity_5": 47.168629, "activity_10": 47.15005, "activity_20": 48.024029, "activity_30": 48.204334}, "trend_signal": 0, "fair_value": 37.339192, "relative_strength": 7.201028, "rate_of_change": 0.3055352719930961, "market_dynamics": -1.035783, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.595434, "high": 49.609891, "low": 48.231018, "close": 49.107587, "volume": 136536860}, "trend_line": 48.246543, "activity_lines": {"activity_5": 48.087878, "activity_10": 47.427936, "activity_20": 48.099113, "activity_30": 48.267747}, "trend_signal": 0, "fair_value": 37.453515, "relative_strength": 7.668321, "rate_of_change": 0.2532151691635016, "market_dynamics": -1.003242, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.338724, "high": 50.887417, "low": 49.787175, "close": 50.81148, "volume": 205167849}, "trend_line": 48.38904, "activity_lines": {"activity_5": 49.203451, "activity_10": 48.053846, "activity_20": 48.328371, "activity_30": 48.433227}, "trend_signal": 0, "fair_value": 37.582408, "relative_strength": 5.637714, "rate_of_change": 0.2953517312110813, "market_dynamics": -0.701205, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.545555, "high": 50.988764, "low": 48.821963, "close": 49.29472, "volume": 160581713}, "trend_line": 48.513228, "activity_lines": {"activity_5": 49.490388, "activity_10": 48.356626, "activity_20": 48.399045, "activity_30": 48.491658}, "trend_signal": 0, "fair_value": 37.685734, "relative_strength": 4.95717, "rate_of_change": 0.2566448931410845, "market_dynamics": -0.464605, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.67391, "high": 50.274705, "low": 49.501551, "close": 50.190987, "volume": 142420843}, "trend_line": 48.666966, "activity_lines": {"activity_5": 49.852835, "activity_10": 48.791879, "activity_20": 48.54742, "activity_30": 48.5999}, "trend_signal": 0, "fair_value": 37.79899, "relative_strength": 4.812589, "rate_of_change": 0.31689913522143726, "market_dynamics": -0.237619, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.846269, "high": 50.663744, "low": 49.531098, "close": 50.506159, "volume": 165453777}, "trend_line": 48.748143, "activity_lines": {"activity_5": 50.127297, "activity_10": 49.254428, "activity_20": 48.707951, "activity_30": 48.718558}, "trend_signal": 0, "fair_value": 37.928258, "relative_strength": 3.558245, "rate_of_change": 0.16680102885393908, "market_dynamics": 0.002852, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.565253, "high": 50.584951, "low": 49.058342, "close": 49.206078, "volume": 175841939}, "trend_line": 48.763833, "activity_lines": {"activity_5": 49.868594, "activity_10": 49.443531, "activity_20": 48.738904, "activity_30": 48.748102}, "trend_signal": 0, "fair_value": 38.058757, "relative_strength": 1.042674, "rate_of_change": 0.032185841417588595, "market_dynamics": 0.065963, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.560645, "high": 50.10727, "low": 49.329192, "close": 49.600042, "volume": 156947378}, "trend_line": 48.764641, "activity_lines": {"activity_5": 49.734646, "activity_10": 49.601116, "activity_20": 48.810704, "activity_30": 48.802051}, "trend_signal": 1, "fair_value": 38.182342, "relative_strength": 1.801862, "rate_of_change": 0.001656965727036375, "market_dynamics": 0.220479, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.609896, "high": 51.616033, "low": 49.254128, "close": 51.329442, "volume": 194191715}, "trend_line": 48.803224, "activity_lines": {"activity_5": 50.257928, "activity_10": 50.00706, "activity_20": 49.051558, "activity_30": 48.967522}, "trend_signal": 1, "fair_value": 38.319777, "relative_strength": 1.602203, "rate_of_change": 0.07912085316080293, "market_dynamics": 0.365076, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.566621, "high": 52.643808, "low": 51.52215, "close": 52.564749, "volume": 143013528}, "trend_line": 48.913605, "activity_lines": {"activity_5": 51.05733, "activity_10": 50.539724, "activity_20": 49.407808, "activity_30": 49.210201}, "trend_signal": 1, "fair_value": 38.463929, "relative_strength": 2.067686, "rate_of_change": 0.2261756313476272, "market_dynamics": 0.50275, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.505454, "high": 52.624043, "low": 51.467797, "close": 51.546856, "volume": 182683693}, "trend_line": 49.018071, "activity_lines": {"activity_5": 51.359184, "activity_10": 50.79151, "activity_20": 49.65889, "activity_30": 49.380088}, "trend_signal": 1, "fair_value": 38.603359, "relative_strength": 0.178893, "rate_of_change": 0.21357248152124994, "market_dynamics": 0.657713, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.536974, "high": 52.026155, "low": 50.721672, "close": 51.922389, "volume": 200072790}, "trend_line": 49.168607, "activity_lines": {"activity_5": 51.716836, "activity_10": 51.065433, "activity_20": 49.937449, "activity_30": 49.567464}, "trend_signal": 1, "fair_value": 38.739367, "relative_strength": 0.136862, "rate_of_change": 0.3071030681725571, "market_dynamics": 0.845357, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.952037, "high": 52.857961, "low": 51.754388, "close": 52.81181, "volume": 162608528}, "trend_line": 49.334208, "activity_lines": {"activity_5": 52.189874, "activity_10": 51.449892, "activity_20": 50.297323, "activity_30": 49.802509}, "trend_signal": 1, "fair_value": 38.875306, "relative_strength": 0.230094, "rate_of_change": 0.33680230151729784, "market_dynamics": 0.952528, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.752515, "high": 52.81181, "low": 50.449904, "close": 50.79579, "volume": 213502802}, "trend_line": 49.437842, "activity_lines": {"activity_5": 51.776788, "activity_10": 51.431431, "activity_20": 50.443267, "activity_30": 49.896805}, "trend_signal": 1, "fair_value": 38.998442, "relative_strength": -1.300643, "rate_of_change": 0.21006519451980799, "market_dynamics": 0.907009, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.993439, "high": 51.635798, "low": 50.617906, "close": 51.2405, "volume": 190406502}, "trend_line": 49.597847, "activity_lines": {"activity_5": 51.547515, "activity_10": 51.466535, "activity_20": 50.616433, "activity_30": 50.013105}, "trend_signal": 1, "fair_value": 39.113191, "relative_strength": -2.897289, "rate_of_change": 0.3236488356429436, "market_dynamics": 0.784207, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.349207, "high": 52.53016, "low": 51.107087, "close": 51.84333, "volume": 189973642}, "trend_line": 49.682749, "activity_lines": {"activity_5": 51.607469, "activity_10": 51.592162, "activity_20": 50.834154, "activity_30": 50.157975}, "trend_signal": 1, "fair_value": 39.235409, "relative_strength": -2.772363, "rate_of_change": 0.17118081758669804, "market_dynamics": 0.629598, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.769211, "high": 53.048989, "low": 51.675328, "close": 52.940282, "volume": 165701395}, "trend_line": 49.783933, "activity_lines": {"activity_5": 52.013308, "activity_10": 51.892922, "activity_20": 51.140271, "activity_30": 50.368138}, "trend_signal": 1, "fair_value": 39.372112, "relative_strength": -1.097441, "rate_of_change": 0.20366022822126123, "market_dynamics": 0.505906, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.841457, "high": 53.503581, "low": 52.475806, "close": 53.355344, "volume": 157093292}, "trend_line": 49.878671, "activity_lines": {"activity_5": 52.489642, "activity_10": 52.201254, "activity_20": 51.44112, "activity_30": 50.598552}, "trend_signal": 1, "fair_value": 39.516464, "relative_strength": -0.344731, "rate_of_change": 0.1902983438451911, "market_dynamics": 0.591417, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.068753, "high": 53.612288, "low": 52.24851, "close": 52.446159, "volume": 166120492}, "trend_line": 49.931652, "activity_lines": {"activity_5": 52.626678, "activity_10": 52.276001, "activity_20": 51.620193, "activity_30": 50.764196}, "trend_signal": 1, "fair_value": 39.646153, "relative_strength": -2.379529, "rate_of_change": 0.10621975072271393, "market_dynamics": 0.590124, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.465924, "high": 53.434404, "low": 52.213922, "close": 53.167578, "volume": 183632624}, "trend_line": 50.009335, "activity_lines": {"activity_5": 52.894163, "activity_10": 52.461612, "activity_20": 51.837018, "activity_30": 50.972966}, "trend_signal": 1, "fair_value": 39.788279, "relative_strength": -2.630842, "rate_of_change": 0.15557866981849588, "market_dynamics": 0.630192, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.25652, "high": 53.854408, "low": 52.638867, "close": 53.612288, "volume": 191721086}, "trend_line": 50.136191, "activity_lines": {"activity_5": 53.181413, "activity_10": 52.717118, "activity_20": 52.068234, "activity_30": 51.205414}, "trend_signal": 1, "fair_value": 39.944368, "relative_strength": -3.05012, "rate_of_change": 0.25366464081155354, "market_dynamics": 0.716656, "expectation": {"probability": 60.4427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.243677, "high": 54.026964, "low": 52.787586, "close": 53.402317, "volume": 140428867}, "trend_line": 50.209268, "activity_lines": {"activity_5": 53.280742, "activity_10": 52.896894, "activity_20": 52.257533, "activity_30": 51.416132}, "trend_signal": 1, "fair_value": 40.10328, "relative_strength": -3.212375, "rate_of_change": 0.14575698421127553, "market_dynamics": 0.549215, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.580788, "high": 53.774131, "low": 52.612982, "close": 53.263507, "volume": 150921104}, "trend_line": 50.377821, "activity_lines": {"activity_5": 53.302999, "activity_10": 53.024525, "activity_20": 52.413161, "activity_30": 51.61318}, "trend_signal": 1, "fair_value": 40.2581, "relative_strength": -4.547395, "rate_of_change": 0.3357009705857407, "market_dynamics": 0.453187, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.471722, "high": 53.605575, "low": 51.716763, "close": 51.716763, "volume": 197619079}, "trend_line": 50.514445, "activity_lines": {"activity_5": 52.815797, "activity_10": 52.862716, "activity_20": 52.409804, "activity_30": 51.699563}, "trend_signal": 1, "fair_value": 40.40228, "relative_strength": -5.017662, "rate_of_change": 0.2711987086539625, "market_dynamics": 0.165093, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.103449, "high": 53.303167, "low": 51.102032, "close": 51.736593, "volume": 279476084}, "trend_line": 50.620978, "activity_lines": {"activity_5": 52.383831, "activity_10": 52.687768, "activity_20": 52.396801, "activity_30": 51.778412}, "trend_signal": 1, "fair_value": 40.539459, "relative_strength": -6.549178, "rate_of_change": 0.2108961110034939, "market_dynamics": -0.154248, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.915064, "high": 52.827147, "low": 51.672146, "close": 52.65869, "volume": 185852077}, "trend_line": 50.760688, "activity_lines": {"activity_5": 52.354629, "activity_10": 52.671454, "activity_20": 52.464258, "activity_30": 51.909877}, "trend_signal": 1, "fair_value": 40.670466, "relative_strength": -6.648869, "rate_of_change": 0.27599229710654916, "market_dynamics": -0.327558, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.916481, "high": 52.971014, "low": 51.429228, "close": 51.924979, "volume": 211642881}, "trend_line": 51.040421, "activity_lines": {"activity_5": 52.144431, "activity_10": 52.506914, "activity_20": 52.451586, "activity_30": 51.984992}, "trend_signal": 1, "fair_value": 40.798461, "relative_strength": -8.500394, "rate_of_change": 0.5510819711505884, "market_dynamics": -0.510411, "expectation": {"probability": 62.4126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.885319, "high": 52.371155, "low": 51.211097, "close": 52.331495, "volume": 209767149}, "trend_line": 51.252613, "activity_lines": {"activity_5": 52.168227, "activity_10": 52.434745, "activity_20": 52.464684, "activity_30": 52.068287}, "trend_signal": 1, "fair_value": 40.917221, "relative_strength": -6.187462, "rate_of_change": 0.41573324796830063, "market_dynamics": -0.437336, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.48022, "high": 53.427105, "low": 51.825829, "close": 52.004299, "volume": 214669092}, "trend_line": 51.454555, "activity_lines": {"activity_5": 52.145092, "activity_10": 52.321702, "activity_20": 52.433613, "activity_30": 52.116783}, "trend_signal": 1, "fair_value": 41.036905, "relative_strength": -6.760253, "rate_of_change": 0.394013081830584, "market_dynamics": -0.476869, "expectation": {"probability": 62.1909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.024129, "high": 52.043959, "low": 50.645941, "close": 51.230927, "volume": 321135312}, "trend_line": 51.585741, "activity_lines": {"activity_5": 51.844998, "activity_10": 52.07608, "activity_20": 52.325674, "activity_30": 52.102356}, "trend_signal": 1, "fair_value": 41.14716, "relative_strength": -6.207209, "rate_of_change": 0.254955076377591, "market_dynamics": -0.550323, "expectation": {"probability": 62.0747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.295375, "high": 53.094952, "low": 50.888859, "close": 52.876821, "volume": 146183530}, "trend_line": 51.714665, "activity_lines": {"activity_5": 52.127245, "activity_10": 52.164922, "activity_20": 52.380839, "activity_30": 52.185651}, "trend_signal": 1, "fair_value": 41.269054, "relative_strength": -6.494966, "rate_of_change": 0.2499217758643766, "market_dynamics": -0.571632, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.61903, "high": 53.471722, "low": 52.192684, "close": 53.223847, "volume": 153296728}, "trend_line": 51.851874, "activity_lines": {"activity_5": 52.510626, "activity_10": 52.330233, "activity_20": 52.46272, "activity_30": 52.283018}, "trend_signal": 1, "fair_value": 41.40163, "relative_strength": -6.101107, "rate_of_change": 0.26531932479888576, "market_dynamics": -0.666279, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.243677, "high": 54.739061, "low": 52.757841, "close": 54.483055, "volume": 238920260}, "trend_line": 51.97426, "activity_lines": {"activity_5": 53.227152, "activity_10": 52.727735, "activity_20": 52.658328, "activity_30": 52.452771}, "trend_signal": 1, "fair_value": 41.547292, "relative_strength": -3.29893, "rate_of_change": 0.23603004203859396, "market_dynamics": -0.375712, "expectation": {"probability": 60.7366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.7111, "high": 54.835038, "low": 53.893111, "close": 54.37399, "volume": 195428449}, "trend_line": 52.143569, "activity_lines": {"activity_5": 53.763885, "activity_10": 53.083234, "activity_20": 52.835592, "activity_30": 52.607593}, "trend_signal": 1, "fair_value": 41.689457, "relative_strength": -3.581182, "rate_of_change": 0.32575547973169483, "market_dynamics": -0.101339, "expectation": {"probability": 62.7245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.471955, "high": 55.605171, "low": 54.462006, "close": 55.337537, "volume": 98816501}, "trend_line": 52.315121, "activity_lines": {"activity_5": 54.463822, "activity_10": 53.56561, "activity_20": 53.087582, "activity_30": 52.813655}, "trend_signal": 1, "fair_value": 41.836279, "relative_strength": -3.227617, "rate_of_change": 0.32899934409936227, "market_dynamics": 0.24062, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.307689, "high": 55.397232, "low": 54.064037, "close": 54.651041, "volume": 109468038}, "trend_line": 52.453283, "activity_lines": {"activity_5": 54.661152, "activity_10": 53.857697, "activity_20": 53.254682, "activity_30": 52.96436}, "trend_signal": 1, "fair_value": 41.971527, "relative_strength": -3.39552, "rate_of_change": 0.26409572865176256, "market_dynamics": 0.479258, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.5416, "high": 56.227992, "low": 54.5416, "close": 55.446978, "volume": 206618959}, "trend_line": 52.661313, "activity_lines": {"activity_5": 55.005513, "activity_10": 54.258275, "activity_20": 53.484216, "activity_30": 53.157501}, "trend_signal": 1, "fair_value": 42.107379, "relative_strength": -3.504216, "rate_of_change": 0.39660053308770177, "market_dynamics": 0.558782, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.750533, "high": 55.078857, "low": 53.417338, "close": 54.16353, "volume": 271675263}, "trend_line": 52.81343, "activity_lines": {"activity_5": 54.77385, "activity_10": 54.361462, "activity_20": 53.579579, "activity_30": 53.254418}, "trend_signal": 1, "fair_value": 42.239684, "relative_strength": -5.296104, "rate_of_change": 0.2888591099124265, "market_dynamics": 0.696039, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.337745, "high": 53.835206, "low": 52.611452, "close": 52.800487, "volume": 198198481}, "trend_line": 52.862464, "activity_lines": {"activity_5": 54.109141, "activity_10": 54.183514, "activity_20": 53.541281, "activity_30": 53.253583}, "trend_signal": 1, "fair_value": 42.357781, "relative_strength": -7.214955, "rate_of_change": 0.09284380885696313, "market_dynamics": 0.541402, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.830335, "high": 53.382516, "low": 52.492061, "close": 53.168608, "volume": 208806374}, "trend_line": 52.882593, "activity_lines": {"activity_5": 53.672038, "activity_10": 54.05802, "activity_20": 53.536354, "activity_30": 53.273335}, "trend_signal": 1, "fair_value": 42.47617, "relative_strength": -6.762552, "rate_of_change": 0.0380780585634396, "market_dynamics": 0.414801, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.173583, "high": 54.069012, "low": 52.89003, "close": 53.984444, "volume": 291265212}, "trend_line": 52.963846, "activity_lines": {"activity_5": 53.651477, "activity_10": 54.04563, "activity_20": 53.609122, "activity_30": 53.344422}, "trend_signal": 1, "fair_value": 42.600397, "relative_strength": -4.981074, "rate_of_change": 0.15364791208327602, "market_dynamics": 0.296821, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.805358, "high": 54.113784, "low": 50.98973, "close": 51.387698, "volume": 301054982}, "trend_line": 52.946023, "activity_lines": {"activity_5": 52.809773, "activity_10": 53.540966, "activity_20": 53.432808, "activity_30": 53.242735}, "trend_signal": 0, "fair_value": 42.708587, "relative_strength": -8.182103, "rate_of_change": -0.03365125712358563, "market_dynamics": -0.085489, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.551861, "high": 52.51196, "low": 51.457343, "close": 52.223433, "volume": 199567269}, "trend_line": 52.92641, "activity_lines": {"activity_5": 52.517266, "activity_10": 53.221638, "activity_20": 53.345681, "activity_30": 53.196116}, "trend_signal": 0, "fair_value": 42.826571, "relative_strength": -7.54978, "rate_of_change": -0.03704338662036931, "market_dynamics": -0.27078, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.919982, "high": 52.387595, "low": 49.979884, "close": 51.168816, "volume": 349250292}, "trend_line": 52.938845, "activity_lines": {"activity_5": 52.00256, "activity_10": 52.751646, "activity_20": 53.163067, "activity_30": 53.082723}, "trend_signal": 0, "fair_value": 42.935789, "relative_strength": -8.692395, "rate_of_change": 0.023494886579315557, "market_dynamics": -0.409409, "expectation": {"probability": 65.5973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.348005, "high": 51.556835, "low": 49.497348, "close": 50.313183, "volume": 350383426}, "trend_line": 52.907934, "activity_lines": {"activity_5": 51.311421, "activity_10": 52.184359, "activity_20": 52.901574, "activity_30": 52.913325}, "trend_signal": 0, "fair_value": 43.058124, "relative_strength": -8.188909, "rate_of_change": -0.05839001587587194, "market_dynamics": -0.78024, "expectation": {"probability": 64.6703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.666484, "high": 50.432474, "low": 48.542223, "close": 48.641715, "volume": 320780977}, "trend_line": 52.801213, "activity_lines": {"activity_5": 50.253488, "activity_10": 51.404522, "activity_20": 52.487671, "activity_30": 52.638085}, "trend_signal": 0, "fair_value": 43.181599, "relative_strength": -9.627556, "rate_of_change": -0.20171076799181065, "market_dynamics": -0.876044, "expectation": {"probability": 63.8611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.999887, "high": 49.935113, "low": 48.273594, "close": 48.83075, "volume": 283221279}, "trend_line": 52.664229, "activity_lines": {"activity_5": 49.614748, "activity_10": 50.768315, "activity_20": 52.1109, "activity_30": 52.381927}, "trend_signal": 0, "fair_value": 43.305302, "relative_strength": -7.355919, "rate_of_change": -0.2594334338493288, "market_dynamics": -0.947945, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.7, "high": 49.9501, "low": 47.67, "close": 47.81, "volume": 274639612}, "trend_line": 52.479384, "activity_lines": {"activity_5": 48.806222, "activity_10": 50.066812, "activity_20": 51.651649, "activity_30": 52.06875}, "trend_signal": 0, "fair_value": 43.415376, "relative_strength": -6.938702, "rate_of_change": -0.35098776438936513, "market_dynamics": -1.058286, "expectation": {"probability": 62.2442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.23, "high": 49.85, "low": 48.09, "close": 49.53, "volume": 244568965}, "trend_line": 52.382179, "activity_lines": {"activity_5": 48.865258, "activity_10": 49.793555, "activity_20": 51.377739, "activity_30": 51.878468}, "trend_signal": 0, "fair_value": 43.537453, "relative_strength": -6.528766, "rate_of_change": -0.18522511620944793, "market_dynamics": -1.117101, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.51, "high": 51.54, "low": 49.45, "close": 50.77, "volume": 173029333}, "trend_line": 52.30226, "activity_lines": {"activity_5": 49.446881, "activity_10": 49.805216, "activity_20": 51.233707, "activity_30": 51.774456}, "trend_signal": 0, "fair_value": 43.662042, "relative_strength": -7.24804, "rate_of_change": -0.15256906361227138, "market_dynamics": -1.124255, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.5, "high": 52.98, "low": 50.42, "close": 52.43, "volume": 174554315}, "trend_line": 52.26285, "activity_lines": {"activity_5": 50.551383, "activity_10": 50.162306, "activity_20": 51.249964, "activity_30": 51.782697}, "trend_signal": 0, "fair_value": 43.795194, "relative_strength": -8.036261, "rate_of_change": -0.07535047242699765, "market_dynamics": -0.980396, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.153305, "high": 53.005337, "low": 51.121899, "close": 51.241482, "volume": 164022371}, "trend_line": 52.190822, "activity_lines": {"activity_5": 51.007161, "activity_10": 50.331564, "activity_20": 51.155157, "activity_30": 51.716803}, "trend_signal": 0, "fair_value": 43.921034, "relative_strength": -10.274716, "rate_of_change": -0.13781873740142966, "market_dynamics": -0.830178, "expectation": {"probability": 64.2668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.131864, "high": 52.427351, "low": 51.022246, "close": 51.739746, "volume": 143279509}, "trend_line": 52.14003, "activity_lines": {"activity_5": 51.468311, "activity_10": 50.594075, "activity_20": 51.117244, "activity_30": 51.687701}, "trend_signal": 0, "fair_value": 44.055199, "relative_strength": -9.906435, "rate_of_change": -0.09731979312376834, "market_dynamics": -0.583721, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.600232, "high": 52.053653, "low": 50.957472, "close": 51.062107, "volume": 177571281}, "trend_line": 52.118208, "activity_lines": {"activity_5": 51.441598, "activity_10": 50.742173, "activity_20": 51.027856, "activity_30": 51.618158}, "trend_signal": 0, "fair_value": 44.187647, "relative_strength": -12.736285, "rate_of_change": -0.041852680176824274, "market_dynamics": -0.375089, "expectation": {"probability": 66.2906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.082038, "high": 51.52051, "low": 50.6336, "close": 50.922593, "volume": 175242523}, "trend_line": 52.091075, "activity_lines": {"activity_5": 51.26624, "activity_10": 50.866845, "activity_20": 50.940953, "activity_30": 51.541021}, "trend_signal": 0, "fair_value": 44.314924, "relative_strength": -12.785054, "rate_of_change": -0.052060500621982794, "market_dynamics": -0.280825, "expectation": {"probability": 64.6592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.832906, "high": 51.988878, "low": 50.603704, "close": 51.759677, "volume": 165312409}, "trend_line": 52.061108, "activity_lines": {"activity_5": 51.359737, "activity_10": 51.132633, "activity_20": 50.954796, "activity_30": 51.519641}, "trend_signal": 0, "fair_value": 44.450561, "relative_strength": -11.762244, "rate_of_change": -0.05752808902484579, "market_dynamics": -0.071217, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.819468, "high": 52.04867, "low": 50.842871, "close": 51.400927, "volume": 144586738}, "trend_line": 52.04364, "activity_lines": {"activity_5": 51.378339, "activity_10": 51.276504, "activity_20": 50.94824, "activity_30": 51.477048}, "trend_signal": 0, "fair_value": 44.579683, "relative_strength": -13.24377, "rate_of_change": -0.03355287789878353, "market_dynamics": 0.011709, "expectation": {"probability": 61.9988, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.047159, "high": 52.292819, "low": 50.344607, "close": 52.118427, "volume": 209872977}, "trend_line": 52.036537, "activity_lines": {"activity_5": 51.625478, "activity_10": 51.5041, "activity_20": 51.029284, "activity_30": 51.481873}, "trend_signal": 0, "fair_value": 44.711266, "relative_strength": -9.450355, "rate_of_change": -0.013648161427603347, "market_dynamics": 0.204566, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.058635, "high": 53.364087, "low": 51.779607, "close": 53.154816, "volume": 204245186}, "trend_line": 52.074888, "activity_lines": {"activity_5": 52.192834, "activity_10": 51.841794, "activity_20": 51.218771, "activity_30": 51.55402}, "trend_signal": 0, "fair_value": 44.846866, "relative_strength": -7.907002, "rate_of_change": 0.07370013880823524, "market_dynamics": 0.450298, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.573358, "high": 54.699435, "low": 53.2744, "close": 53.384018, "volume": 162359392}, "trend_line": 52.146658, "activity_lines": {"activity_5": 52.697078, "activity_10": 52.155256, "activity_20": 51.428399, "activity_30": 51.63848}, "trend_signal": 0, "fair_value": 44.98816, "relative_strength": -8.069314, "rate_of_change": 0.1378207476893676, "market_dynamics": 0.568732, "expectation": {"probability": 59.9578, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.615, "high": 54.68, "low": 53.2, "close": 53.57, "volume": 150500611}, "trend_line": 52.169764, "activity_lines": {"activity_5": 53.09922, "activity_10": 52.455005, "activity_20": 51.654714, "activity_30": 51.730309}, "trend_signal": 0, "fair_value": 45.124694, "relative_strength": -5.247153, "rate_of_change": 0.044309646842561834, "market_dynamics": 0.725577, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.7, "high": 55.64, "low": 53.395, "close": 55.62, "volume": 153448257}, "trend_line": 52.249635, "activity_lines": {"activity_5": 54.064008, "activity_10": 53.106755, "activity_20": 52.078241, "activity_30": 51.952905}, "trend_signal": 0, "fair_value": 45.275106, "relative_strength": -3.460161, "rate_of_change": 0.1530982582171488, "market_dynamics": 0.894598, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.845, "high": 56.59, "low": 54.95, "close": 55.71, "volume": 151396673}, "trend_line": 52.290533, "activity_lines": {"activity_5": 54.777523, "activity_10": 53.695258, "activity_20": 52.490186, "activity_30": 52.176154}, "trend_signal": 0, "fair_value": 45.422044, "relative_strength": -4.374098, "rate_of_change": 0.07827423100660064, "market_dynamics": 1.034192, "expectation": {"probability": 61.1987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e50574af-b5d4-4b7d-a698-0adcf3529383/", "share_image": "https://sharemaestro.com/terminal/e50574af-b5d4-4b7d-a698-0adcf3529383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}