{"ticker": {"uuid": "e5058803-33ce-4fee-9302-0592456b1a1c", "symbol": "NCLO", "name": "NUVEEN AA-BBB CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NCLO rose 0.75%, moving from 24.81 to 25.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.96 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 84.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 84.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.98, "high": 25.04, "low": 24.74, "close": 24.995, "volume": 114117}, "trend_line": 24.661667, "activity_lines": {"activity_5": 24.955448, "activity_10": 24.909607, "activity_20": 24.822714, "activity_30": 24.749474}, "trend_signal": 1, "fair_value": 24.008593, "relative_strength": -7.959825, "rate_of_change": 0.08666286016741069, "market_dynamics": 1.449538, "expectation": {"probability": 84.2403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 22.989405, "high": 23.044448, "low": 22.980231, "close": 22.989405, "volume": 311748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.989405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.990323, "high": 23.024805, "low": 22.98798, "close": 23.020202, "volume": 698380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.004804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.015599, "high": 23.116868, "low": 23.015599, "close": 23.057027, "volume": 5372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.022211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.043218, "high": 23.080043, "low": 23.043218, "close": 23.070837, "volume": 405475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.034368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.088881, "high": 23.088881, "low": 23.051872, "close": 23.057027, "volume": 12987}, "trend_line": null, "activity_lines": {"activity_5": 23.051292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.070837, "high": 23.153693, "low": 23.066233, "close": 23.116868, "volume": 28658}, "trend_line": null, "activity_lines": {"activity_5": 23.077281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.051894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.139883, "high": 23.199724, "low": 23.13528, "close": 23.167502, "volume": 30394}, "trend_line": null, "activity_lines": {"activity_5": 23.111651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.06841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.181311, "high": 23.236457, "low": 23.17947, "close": 23.222739, "volume": 87194}, "trend_line": null, "activity_lines": {"activity_5": 23.154613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.087701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.215897, "high": 23.286951, "low": 23.148173, "close": 23.236066, "volume": 38541}, "trend_line": null, "activity_lines": {"activity_5": 23.19097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.104186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.240692, "high": 23.305455, "low": 23.23144, "close": 23.260953, "volume": 281643}, "trend_line": null, "activity_lines": {"activity_5": 23.224608, "activity_10": 23.16653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.119863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.240692, "high": 23.282325, "low": 23.240692, "close": 23.263821, "volume": 39174}, "trend_line": null, "activity_lines": {"activity_5": 23.245606, "activity_10": 23.192704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.268447, "high": 23.286951, "low": 23.259195, "close": 23.282325, "volume": 26341}, "trend_line": null, "activity_lines": {"activity_5": 23.262976, "activity_10": 23.217253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.145398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.291674, "high": 23.338146, "low": 23.263791, "close": 23.300039, "volume": 58400}, "trend_line": null, "activity_lines": {"activity_5": 23.278595, "activity_10": 23.240257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.157293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.291674, "high": 23.366029, "low": 23.226614, "close": 23.236373, "volume": 109793}, "trend_line": null, "activity_lines": {"activity_5": 23.267839, "activity_10": 23.247267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.162942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.254497, "high": 23.356735, "low": 23.170847, "close": 23.218806, "volume": 93077}, "trend_line": null, "activity_lines": {"activity_5": 23.251207, "activity_10": 23.248074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.166666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.328852, "high": 23.328852, "low": 23.199195, "close": 23.263791, "volume": 35050}, "trend_line": null, "activity_lines": {"activity_5": 23.25238, "activity_10": 23.254118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.172736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.393912, "high": 23.393912, "low": 22.407324, "close": 23.080104, "volume": 340864}, "trend_line": null, "activity_lines": {"activity_5": 23.192326, "activity_10": 23.224093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.167287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.659616, "high": 23.481904, "low": 22.51011, "close": 22.977692, "volume": 229203}, "trend_line": null, "activity_lines": {"activity_5": 23.111616, "activity_10": 23.177036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.156754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.416494, "high": 23.416494, "low": 22.827812, "close": 23.047773, "volume": 234410}, "trend_line": null, "activity_lines": {"activity_5": 23.075756, "activity_10": 23.147177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.151018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.117481, "high": 23.472559, "low": 23.005351, "close": 23.411916, "volume": 90829}, "trend_line": null, "activity_lines": {"activity_5": 23.17385, "activity_10": 23.18695, "activity_20": 23.191751, "activity_30": null}, "trend_signal": 0, "fair_value": 23.164063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.276332, "high": 23.472066, "low": 23.145513, "close": 23.447374, "volume": 53274}, "trend_line": null, "activity_lines": {"activity_5": 23.270889, "activity_10": 23.230424, "activity_20": 23.218733, "activity_30": null}, "trend_signal": 0, "fair_value": 23.177554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0331, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.350012, "high": 23.472066, "low": 23.237346, "close": 23.396298, "volume": 18372}, "trend_line": null, "activity_lines": {"activity_5": 23.338665, "activity_10": 23.261275, "activity_20": 23.23867, "activity_30": null}, "trend_signal": 0, "fair_value": 23.187497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2911, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.641065, "high": 23.641065, "low": 23.495538, "close": 23.523893, "volume": 38429}, "trend_line": null, "activity_lines": {"activity_5": 23.427892, "activity_10": 23.313253, "activity_20": 23.268968, "activity_30": null}, "trend_signal": 0, "fair_value": 23.202123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5702, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.500233, "high": 23.650454, "low": 23.4439, "close": 23.54098, "volume": 88717}, "trend_line": null, "activity_lines": {"activity_5": 23.486402, "activity_10": 23.364267, "activity_20": 23.29867, "activity_30": null}, "trend_signal": 0, "fair_value": 23.216242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.584732, "high": 23.688009, "low": 23.462771, "close": 23.580038, "volume": 42386}, "trend_line": null, "activity_lines": {"activity_5": 23.525051, "activity_10": 23.416844, "activity_20": 23.329853, "activity_30": null}, "trend_signal": 0, "fair_value": 23.230794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.598996, "high": 23.72171, "low": 23.542358, "close": 23.679232, "volume": 62487}, "trend_line": null, "activity_lines": {"activity_5": 23.585556, "activity_10": 23.480889, "activity_20": 23.367992, "activity_30": null}, "trend_signal": 0, "fair_value": 23.248042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.674512, "high": 23.683858, "low": 23.580116, "close": 23.612494, "volume": 458652}, "trend_line": null, "activity_lines": {"activity_5": 23.608358, "activity_10": 23.525246, "activity_20": 23.397098, "activity_30": null}, "trend_signal": 0, "fair_value": 23.26154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6024, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.655728, "high": 23.806572, "low": 23.580116, "close": 23.673002, "volume": 323027}, "trend_line": null, "activity_lines": {"activity_5": 23.636916, "activity_10": 23.570925, "activity_20": 23.429847, "activity_30": null}, "trend_signal": 0, "fair_value": 23.276235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.674512, "high": 23.778348, "low": 23.598996, "close": 23.684802, "volume": 215611}, "trend_line": null, "activity_lines": {"activity_5": 23.659467, "activity_10": 23.606107, "activity_20": 23.461576, "activity_30": null}, "trend_signal": 0, "fair_value": 23.290323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.959969, "expectation": {"probability": 73.9938, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.693392, "high": 23.798014, "low": 23.655633, "close": 23.739775, "volume": 342432}, "trend_line": 23.305305, "activity_lines": {"activity_5": 23.690754, "activity_10": 23.639702, "activity_20": 23.496403, "activity_30": 23.415073}, "trend_signal": 1, "fair_value": 23.305305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.338639, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.757038, "high": 23.807594, "low": 23.693773, "close": 23.744992, "volume": 364059}, "trend_line": 23.330491, "activity_lines": {"activity_5": 23.713131, "activity_10": 23.668284, "activity_20": 23.529448, "activity_30": 23.44344}, "trend_signal": 1, "fair_value": 23.319489, "relative_strength": null, "rate_of_change": 0.1080698150056304, "market_dynamics": 1.415973, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.712743, "high": 23.826564, "low": 23.712743, "close": 23.769653, "volume": 76564}, "trend_line": 23.355473, "activity_lines": {"activity_5": 23.739344, "activity_10": 23.695939, "activity_20": 23.562549, "activity_30": 23.471773}, "trend_signal": 1, "fair_value": 23.333556, "relative_strength": null, "rate_of_change": 0.10707875800814218, "market_dynamics": 1.385138, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.760168, "high": 23.845534, "low": 23.741198, "close": 23.817079, "volume": 56758}, "trend_line": 23.380808, "activity_lines": {"activity_5": 23.770889, "activity_10": 23.725429, "activity_20": 23.597847, "activity_30": 23.501554}, "trend_signal": 1, "fair_value": 23.348208, "relative_strength": null, "rate_of_change": 0.108475645087549, "market_dynamics": 1.556859, "expectation": {"probability": 79.8271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.798109, "high": 23.882343, "low": 23.760168, "close": 23.843922, "volume": 27182}, "trend_line": 23.406578, "activity_lines": {"activity_5": 23.801776, "activity_10": 23.754468, "activity_20": 23.63324, "activity_30": 23.531433}, "trend_signal": 1, "fair_value": 23.362788, "relative_strength": null, "rate_of_change": 0.11021860322364138, "market_dynamics": 1.63233, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.853932, "high": 23.896358, "low": 23.796729, "close": 23.873, "volume": 48495}, "trend_line": 23.433777, "activity_lines": {"activity_5": 23.831748, "activity_10": 23.783287, "activity_20": 23.668508, "activity_30": 23.561524}, "trend_signal": 1, "fair_value": 23.377366, "relative_strength": null, "rate_of_change": 0.11620237695574094, "market_dynamics": 1.675491, "expectation": {"probability": 82.8851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.930204, "high": 23.986263, "low": 23.844398, "close": 23.901602, "volume": 966735}, "trend_line": 23.459935, "activity_lines": {"activity_5": 23.862372, "activity_10": 23.811979, "activity_20": 23.703385, "activity_30": 23.591707}, "trend_signal": 1, "fair_value": 23.391928, "relative_strength": null, "rate_of_change": 0.11162519810614545, "market_dynamics": 1.955016, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.901602, "high": 23.96834, "low": 23.892068, "close": 23.958806, "volume": 43156}, "trend_line": 23.486311, "activity_lines": {"activity_5": 23.901624, "activity_10": 23.847029, "activity_20": 23.740673, "activity_30": 23.623892}, "trend_signal": 1, "fair_value": 23.407249, "relative_strength": null, "rate_of_change": 0.11242997902593961, "market_dynamics": 1.996832, "expectation": {"probability": 85.138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.815797, "high": 24.016009, "low": 23.815797, "close": 23.96834, "volume": 35026}, "trend_line": 23.511165, "activity_lines": {"activity_5": 23.931443, "activity_10": 23.877515, "activity_20": 23.774685, "activity_30": 23.654991}, "trend_signal": 1, "fair_value": 23.422014, "relative_strength": null, "rate_of_change": 0.10582334535209771, "market_dynamics": 2.002737, "expectation": {"probability": 86.0558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.983022, "high": 24.107734, "low": 23.983022, "close": 23.997412, "volume": 101635}, "trend_line": 23.536543, "activity_lines": {"activity_5": 23.960869, "activity_10": 23.907918, "activity_20": 23.806748, "activity_30": 23.686361}, "trend_signal": 1, "fair_value": 23.436768, "relative_strength": null, "rate_of_change": 0.10794020628073281, "market_dynamics": 1.985336, "expectation": {"probability": 86.8668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.002208, "high": 24.059768, "low": 23.992615, "close": 24.040581, "volume": 74589}, "trend_line": 23.562531, "activity_lines": {"activity_5": 23.994452, "activity_10": 23.940486, "activity_20": 23.838401, "activity_30": 23.71888}, "trend_signal": 1, "fair_value": 23.451864, "relative_strength": null, "rate_of_change": 0.11041553553552076, "market_dynamics": 1.900448, "expectation": {"probability": 87.5887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.030988, "high": 24.242039, "low": 24.021395, "close": 24.054971, "volume": 97995}, "trend_line": 23.588902, "activity_lines": {"activity_5": 24.02166, "activity_10": 23.970201, "activity_20": 23.86843, "activity_30": 23.75065}, "trend_signal": 1, "fair_value": 23.466573, "relative_strength": null, "rate_of_change": 0.11191921614872796, "market_dynamics": 1.716209, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.030988, "high": 24.107734, "low": 24.011802, "close": 24.066579, "volume": 2757561}, "trend_line": 23.615044, "activity_lines": {"activity_5": 24.042512, "activity_10": 23.99639, "activity_20": 23.896672, "activity_30": 23.781468}, "trend_signal": 1, "fair_value": 23.480859, "relative_strength": null, "rate_of_change": 0.11082330156783098, "market_dynamics": 1.713159, "expectation": {"probability": 88.8179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.174886, "high": 24.174886, "low": 24.069361, "close": 24.12086, "volume": 72740}, "trend_line": 23.642405, "activity_lines": {"activity_5": 24.074274, "activity_10": 24.02705, "activity_20": 23.926891, "activity_30": 23.814101}, "trend_signal": 1, "fair_value": 23.495743, "relative_strength": null, "rate_of_change": 0.11586258319060967, "market_dynamics": 1.716296, "expectation": {"probability": 89.3455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.140126, "high": 24.154286, "low": 24.024531, "close": 24.063062, "volume": 145782}, "trend_line": 23.669961, "activity_lines": {"activity_5": 24.076601, "activity_10": 24.041678, "activity_20": 23.948763, "activity_30": 23.841241}, "trend_signal": 1, "fair_value": 23.508637, "relative_strength": null, "rate_of_change": 0.11655328635136984, "market_dynamics": 1.534044, "expectation": {"probability": 96.6825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.136273, "high": 24.212758, "low": 24.072695, "close": 24.169024, "volume": 70321}, "trend_line": 23.701635, "activity_lines": {"activity_5": 24.109872, "activity_10": 24.071588, "activity_20": 23.97824, "activity_30": 23.873438}, "trend_signal": 1, "fair_value": 23.523312, "relative_strength": null, "rate_of_change": 0.1338151761213247, "market_dynamics": 1.780206, "expectation": {"probability": 85.9527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.18829, "high": 24.226822, "low": 24.063062, "close": 24.183474, "volume": 85573}, "trend_line": 23.732291, "activity_lines": {"activity_5": 24.139397, "activity_10": 24.098743, "activity_20": 24.006289, "activity_30": 23.904525}, "trend_signal": 1, "fair_value": 23.537663, "relative_strength": null, "rate_of_change": 0.12934128805882153, "market_dynamics": 1.859711, "expectation": {"probability": 86.443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.192144, "high": 24.236455, "low": 24.140126, "close": 24.207556, "volume": 73053}, "trend_line": 23.769873, "activity_lines": {"activity_5": 24.168382, "activity_10": 24.125151, "activity_20": 24.034231, "activity_30": 23.935187}, "trend_signal": 1, "fair_value": 23.551916, "relative_strength": null, "rate_of_change": 0.15835807845100353, "market_dynamics": 1.94664, "expectation": {"probability": 86.9845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.20144, "high": 24.288565, "low": 24.182079, "close": 24.249843, "volume": 84346}, "trend_line": 23.812278, "activity_lines": {"activity_5": 24.202065, "activity_10": 24.154725, "activity_20": 24.063366, "activity_30": 23.966153}, "trend_signal": 1, "fair_value": 23.566456, "relative_strength": null, "rate_of_change": 0.17839809240881807, "market_dynamics": 2.186564, "expectation": {"probability": 87.4845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.259523, "high": 24.307926, "low": 24.17869, "close": 24.284112, "volume": 73588}, "trend_line": 23.853489, "activity_lines": {"activity_5": 24.238571, "activity_10": 24.185411, "activity_20": 24.093018, "activity_30": 23.996594}, "trend_signal": 1, "fair_value": 23.581102, "relative_strength": null, "rate_of_change": 0.17306618039651878, "market_dynamics": 2.184533, "expectation": {"probability": 87.9475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.287016, "high": 24.363589, "low": 24.133676, "close": 24.308991, "volume": 177197}, "trend_line": 23.883392, "activity_lines": {"activity_5": 24.268635, "activity_10": 24.215409, "activity_20": 24.122185, "activity_30": 24.025981}, "trend_signal": 1, "fair_value": 23.59566, "relative_strength": null, "rate_of_change": 0.1253611159357061, "market_dynamics": 2.229516, "expectation": {"probability": 88.3774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.327287, "high": 24.37569, "low": 24.259523, "close": 24.353038, "volume": 107807}, "trend_line": 23.91358, "activity_lines": {"activity_5": 24.304049, "activity_10": 24.248534, "activity_20": 24.152837, "activity_30": 24.056281}, "trend_signal": 1, "fair_value": 23.610511, "relative_strength": null, "rate_of_change": 0.12639745644169384, "market_dynamics": 2.297712, "expectation": {"probability": 88.7778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.403389, "high": 24.413115, "low": 24.317116, "close": 24.372751, "volume": 225789}, "trend_line": 23.946129, "activity_lines": {"activity_5": 24.33473, "activity_10": 24.279825, "activity_20": 24.182471, "activity_30": 24.085905}, "trend_signal": 1, "fair_value": 23.625169, "relative_strength": -8.492796, "rate_of_change": 0.13611094616531483, "market_dynamics": 2.337518, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.37421, "high": 24.413115, "low": 24.296399, "close": 24.354368, "volume": 489945}, "trend_line": 23.973811, "activity_lines": {"activity_5": 24.34827, "activity_10": 24.302206, "activity_20": 24.207482, "activity_30": 24.112243}, "trend_signal": 1, "fair_value": 23.638928, "relative_strength": -7.90767, "rate_of_change": 0.11560114789326578, "market_dynamics": 2.230495, "expectation": {"probability": 95.5032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.37421, "high": 24.470675, "low": 24.369347, "close": 24.455998, "volume": 485410}, "trend_line": 24.004312, "activity_lines": {"activity_5": 24.388719, "activity_10": 24.33882, "activity_20": 24.239614, "activity_30": 24.143351}, "trend_signal": 1, "fair_value": 23.654059, "relative_strength": -7.476501, "rate_of_change": 0.12722633043197615, "market_dynamics": 2.268362, "expectation": {"probability": 90.6863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.490243, "high": 24.490243, "low": 24.42234, "close": 24.46089, "volume": 143821}, "trend_line": 24.033674, "activity_lines": {"activity_5": 24.419339, "activity_10": 24.369179, "activity_20": 24.269297, "activity_30": 24.172808}, "trend_signal": 1, "fair_value": 23.668728, "relative_strength": -8.590415, "rate_of_change": 0.12231968989572603, "market_dynamics": 2.264421, "expectation": {"probability": 91.0658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.445725, "high": 24.509812, "low": 24.3924, "close": 24.465783, "volume": 208848}, "trend_line": 24.059892, "activity_lines": {"activity_5": 24.441464, "activity_10": 24.395121, "activity_20": 24.296647, "activity_30": 24.200686}, "trend_signal": 1, "fair_value": 23.682961, "relative_strength": -7.450457, "rate_of_change": 0.10908860626136509, "market_dynamics": 2.205968, "expectation": {"probability": 91.4798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.451106, "high": 24.548852, "low": 24.441322, "close": 24.539165, "volume": 289926}, "trend_line": 24.090781, "activity_lines": {"activity_5": 24.480533, "activity_10": 24.429272, "activity_20": 24.328298, "activity_30": 24.231607}, "trend_signal": 1, "fair_value": 23.697983, "relative_strength": -8.410835, "rate_of_change": 0.12838378493136374, "market_dynamics": 2.395425, "expectation": {"probability": 91.8571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.421753, "high": 24.539165, "low": 24.421753, "close": 24.524782, "volume": 121752}, "trend_line": 24.119174, "activity_lines": {"activity_5": 24.503713, "activity_10": 24.454779, "activity_20": 24.355817, "activity_30": 24.259607}, "trend_signal": 1, "fair_value": 23.712238, "relative_strength": -7.976904, "rate_of_change": 0.11785836249975136, "market_dynamics": 2.477824, "expectation": {"probability": 92.1927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.558734, "high": 24.558734, "low": 24.465783, "close": 24.553842, "volume": 290188}, "trend_line": 24.148142, "activity_lines": {"activity_5": 24.525219, "activity_10": 24.480571, "activity_20": 24.383453, "activity_30": 24.28765}, "trend_signal": 1, "fair_value": 23.726502, "relative_strength": -7.407752, "rate_of_change": 0.12010361548865228, "market_dynamics": 2.609602, "expectation": {"probability": 88.4514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.554037, "high": 24.637009, "low": 24.539165, "close": 24.607656, "volume": 190176}, "trend_line": 24.177071, "activity_lines": {"activity_5": 24.55814, "activity_10": 24.511242, "activity_20": 24.413564, "activity_30": 24.317296}, "trend_signal": 1, "fair_value": 23.741188, "relative_strength": -7.411326, "rate_of_change": 0.1197980366357028, "market_dynamics": 2.772931, "expectation": {"probability": 88.8325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.629729, "high": 24.71805, "low": 24.521563, "close": 24.590628, "volume": 108797}, "trend_line": 24.205259, "activity_lines": {"activity_5": 24.575601, "activity_10": 24.533388, "activity_20": 24.439354, "activity_30": 24.343977}, "trend_signal": 1, "fair_value": 23.755113, "relative_strength": -7.130697, "rate_of_change": 0.11658980527459303, "market_dynamics": 2.526344, "expectation": {"probability": 89.3431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.609982, "high": 24.644367, "low": 24.56086, "close": 24.634543, "volume": 333665}, "trend_line": 24.234089, "activity_lines": {"activity_5": 24.599377, "activity_10": 24.559198, "activity_20": 24.466775, "activity_30": 24.371673}, "trend_signal": 1, "fair_value": 23.769298, "relative_strength": -5.637784, "rate_of_change": 0.11910634792215709, "market_dynamics": 2.328524, "expectation": {"probability": 86.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.580509, "high": 24.668928, "low": 24.561057, "close": 24.638571, "volume": 294497}, "trend_line": 24.261472, "activity_lines": {"activity_5": 24.618138, "activity_10": 24.580981, "activity_20": 24.491876, "activity_30": 24.397769}, "trend_signal": 1, "fair_value": 23.783096, "relative_strength": -6.509673, "rate_of_change": 0.11299372549139512, "market_dynamics": 1.960963, "expectation": {"probability": 86.4155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.629631, "high": 24.708127, "low": 24.531387, "close": 24.619806, "volume": 221345}, "trend_line": 24.287334, "activity_lines": {"activity_5": 24.623057, "activity_10": 24.594185, "activity_20": 24.512723, "activity_30": 24.420887}, "trend_signal": 1, "fair_value": 23.796169, "relative_strength": -5.934797, "rate_of_change": 0.1065969946093957, "market_dynamics": 1.314355, "expectation": {"probability": 87.1094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.633757, "high": 24.68772, "low": 23.897506, "close": 24.091163, "volume": 296886}, "trend_line": 24.294607, "activity_lines": {"activity_5": 24.447364, "activity_10": 24.508293, "activity_20": 24.480573, "activity_30": 24.408231}, "trend_signal": 1, "fair_value": 23.800708, "relative_strength": -5.849377, "rate_of_change": 0.02994564986011995, "market_dynamics": 0.826338, "expectation": {"probability": 83.8983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.119773, "high": 24.69285, "low": 24.01224, "close": 24.337797, "volume": 212601}, "trend_line": 24.309146, "activity_lines": {"activity_5": 24.388316, "activity_10": 24.473967, "activity_20": 24.472283, "activity_30": 24.411017}, "trend_signal": 1, "fair_value": 23.808845, "relative_strength": -3.190765, "rate_of_change": 0.05984455727149319, "market_dynamics": 0.198419, "expectation": {"probability": 81.7427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.426585, "high": 24.663254, "low": 24.170086, "close": 24.426585, "volume": 123861}, "trend_line": 24.324739, "activity_lines": {"activity_5": 24.375719, "activity_10": 24.45811, "activity_20": 24.471713, "activity_30": 24.418594}, "trend_signal": 1, "fair_value": 23.818065, "relative_strength": -0.857005, "rate_of_change": 0.06414458163196121, "market_dynamics": -0.289201, "expectation": {"probability": 81.519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.742276, "high": 24.771872, "low": 24.298335, "close": 24.58443, "volume": 461575}, "trend_line": 24.345275, "activity_lines": {"activity_5": 24.429601, "activity_10": 24.473, "activity_20": 24.485133, "activity_30": 24.435348}, "trend_signal": 1, "fair_value": 23.829335, "relative_strength": 2.247404, "rate_of_change": 0.084424338530415, "market_dynamics": -0.364074, "expectation": {"probability": 83.4473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.58443, "high": 24.710131, "low": 24.531552, "close": 24.611053, "volume": 249818}, "trend_line": 24.36573, "activity_lines": {"activity_5": 24.495966, "activity_10": 24.491645, "activity_20": 24.499496, "activity_30": 24.452495}, "trend_signal": 1, "fair_value": 23.840665, "relative_strength": -0.597583, "rate_of_change": 0.08402041053140018, "market_dynamics": -0.348599, "expectation": {"probability": 82.7627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.680408, "high": 24.799302, "low": 24.521882, "close": 24.720039, "volume": 161402}, "trend_line": 24.388379, "activity_lines": {"activity_5": 24.599244, "activity_10": 24.529066, "activity_20": 24.522682, "activity_30": 24.475354}, "trend_signal": 1, "fair_value": 23.853227, "relative_strength": -3.277602, "rate_of_change": 0.09295432560403999, "market_dynamics": -0.299884, "expectation": {"probability": 83.2761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.700223, "high": 24.769578, "low": 24.651576, "close": 24.736387, "volume": 55415}, "trend_line": 24.411093, "activity_lines": {"activity_5": 24.666046, "activity_10": 24.567416, "activity_20": 24.545467, "activity_30": 24.497806}, "trend_signal": 1, "fair_value": 23.865666, "relative_strength": -6.945395, "rate_of_change": 0.09313452115862464, "market_dynamics": -0.231273, "expectation": {"probability": 83.8496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.749762, "high": 24.880645, "low": 24.680507, "close": 24.809209, "volume": 57249}, "trend_line": 24.435847, "activity_lines": {"activity_5": 24.73055, "activity_10": 24.616357, "activity_20": 24.573362, "activity_30": 24.523491}, "trend_signal": 1, "fair_value": 23.878771, "relative_strength": -6.772799, "rate_of_change": 0.10140471792884466, "market_dynamics": -0.227071, "expectation": {"probability": 84.385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.687795, "high": 24.786871, "low": 24.619765, "close": 24.747838, "volume": 70395}, "trend_line": 24.456746, "activity_lines": {"activity_5": 24.749088, "activity_10": 24.650963, "activity_20": 24.593333, "activity_30": 24.543619}, "trend_signal": 1, "fair_value": 23.890676, "relative_strength": -7.511217, "rate_of_change": 0.08552598974776689, "market_dynamics": -0.23506, "expectation": {"probability": 84.5588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.677995, "high": 24.846412, "low": 24.628461, "close": 24.747343, "volume": 77239}, "trend_line": 24.479556, "activity_lines": {"activity_5": 24.756567, "activity_10": 24.683492, "activity_20": 24.611384, "activity_30": 24.562367}, "trend_signal": 1, "fair_value": 23.902252, "relative_strength": -9.246821, "rate_of_change": 0.09326670032063863, "market_dynamics": -0.193698, "expectation": {"probability": 81.9477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.529392, "high": 24.826598, "low": 24.529392, "close": 24.777064, "volume": 85122}, "trend_line": 24.499824, "activity_lines": {"activity_5": 24.764867, "activity_10": 24.719107, "activity_20": 24.630878, "activity_30": 24.581562}, "trend_signal": 1, "fair_value": 23.913917, "relative_strength": -9.019638, "rate_of_change": 0.08279561933231758, "market_dynamics": -0.121494, "expectation": {"probability": 80.1564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.886039, "high": 24.886039, "low": 24.727529, "close": 24.812728, "volume": 87226}, "trend_line": 24.520799, "activity_lines": {"activity_5": 24.781254, "activity_10": 24.748735, "activity_20": 24.652263, "activity_30": 24.601749}, "trend_signal": 1, "fair_value": 23.925743, "relative_strength": -9.308161, "rate_of_change": 0.08561285991278944, "market_dynamics": -0.070302, "expectation": {"probability": 80.6482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.801831, "high": 25.014729, "low": 24.767157, "close": 24.826598, "volume": 218835}, "trend_line": 24.541433, "activity_lines": {"activity_5": 24.797175, "activity_10": 24.772249, "activity_20": 24.673317, "activity_30": 24.621478}, "trend_signal": 1, "fair_value": 23.937442, "relative_strength": -10.197808, "rate_of_change": 0.08414897083900551, "market_dynamics": 0.096054, "expectation": {"probability": 81.9287, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.817945, "high": 25.086624, "low": 24.748288, "close": 24.85357, "volume": 427635}, "trend_line": 24.561558, "activity_lines": {"activity_5": 24.820926, "activity_10": 24.793395, "activity_20": 24.695571, "activity_30": 24.641616}, "trend_signal": 1, "fair_value": 23.949188, "relative_strength": -7.487254, "rate_of_change": 0.08200417636574103, "market_dynamics": 0.331309, "expectation": {"probability": 82.3016, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.887603, "high": 24.947309, "low": 24.847799, "close": 24.867701, "volume": 502757}, "trend_line": 24.581011, "activity_lines": {"activity_5": 24.84234, "activity_10": 24.812217, "activity_20": 24.717606, "activity_30": 24.661367}, "trend_signal": 1, "fair_value": 23.960814, "relative_strength": -7.64282, "rate_of_change": 0.07920100182569285, "market_dynamics": 0.646389, "expectation": {"probability": 82.7266, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.95726, "high": 24.967211, "low": 24.847799, "close": 24.919347, "volume": 218309}, "trend_line": 24.601356, "activity_lines": {"activity_5": 24.872945, "activity_10": 24.835762, "activity_20": 24.743064, "activity_30": 24.683195}, "trend_signal": 1, "fair_value": 23.972796, "relative_strength": -7.967434, "rate_of_change": 0.08276714086332311, "market_dynamics": 0.906699, "expectation": {"probability": 83.1316, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.877652, "high": 25.210017, "low": 24.877652, "close": 24.927706, "volume": 97711}, "trend_line": 24.620511, "activity_lines": {"activity_5": 24.896851, "activity_10": 24.857203, "activity_20": 24.767834, "activity_30": 24.70425}, "trend_signal": 1, "fair_value": 23.984585, "relative_strength": -5.456838, "rate_of_change": 0.07786156177733197, "market_dynamics": 1.08173, "expectation": {"probability": 83.5181, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.942334, "high": 24.9999, "low": 24.88, "close": 24.9668, "volume": 138925}, "trend_line": 24.640313, "activity_lines": {"activity_5": 24.926122, "activity_10": 24.882274, "activity_20": 24.794722, "activity_30": 24.726591}, "trend_signal": 1, "fair_value": 23.996563, "relative_strength": -7.075977, "rate_of_change": 0.08042887493276862, "market_dynamics": 1.273842, "expectation": {"probability": 83.8873, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.98, "high": 25.04, "low": 24.74, "close": 24.995, "volume": 114117}, "trend_line": 24.661667, "activity_lines": {"activity_5": 24.955448, "activity_10": 24.909607, "activity_20": 24.822714, "activity_30": 24.749474}, "trend_signal": 1, "fair_value": 24.008593, "relative_strength": -7.959825, "rate_of_change": 0.08666286016741069, "market_dynamics": 1.449538, "expectation": {"probability": 84.2403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5058803-33ce-4fee-9302-0592456b1a1c/", "share_image": "https://sharemaestro.com/terminal/e5058803-33ce-4fee-9302-0592456b1a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}