{"ticker": {"uuid": "e5066995-464d-4285-99cb-f5f6dc463d8b", "symbol": "ORGC", "name": "OrganoClick AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORGC fell 65.52%, moving from 1.45 to 0.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.63 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 43.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-65.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.63"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.578, "low": 0.46, "close": 0.5, "volume": 290925}, "trend_line": 1.350033, "activity_lines": {"activity_5": 0.5456, "activity_10": 0.643073, "activity_20": 0.920638, "activity_30": 1.122385}, "trend_signal": 0, "fair_value": 2.644505, "relative_strength": -71.629733, "rate_of_change": -2.9939642164259466, "market_dynamics": -1.477081, "expectation": {"probability": 43.7379, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.47, "high": 4.48, "low": 4.2, "close": 4.29, "volume": 271216}, "trend_line": 3.725333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.447455, "activity_20": 4.26831, "activity_30": 4.051581}, "trend_signal": 1, "fair_value": 6.482179, "relative_strength": 12.069125, "rate_of_change": 1.03967995660429, "market_dynamics": 0.403395, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.2, "close": 4.6, "volume": 107809}, "trend_line": 3.781333, "activity_lines": {"activity_5": 4.468, "activity_10": 4.466364, "activity_20": 4.318952, "activity_30": 4.108011}, "trend_signal": 1, "fair_value": 6.477308, "relative_strength": 19.173947, "rate_of_change": 1.503221322764973, "market_dynamics": 0.217715, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.38, "close": 4.59, "volume": 61372}, "trend_line": 3.846, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.478, "activity_20": 4.36369, "activity_30": 4.160183}, "trend_signal": 1, "fair_value": 6.470962, "relative_strength": 23.466672, "rate_of_change": 1.7101641140835793, "market_dynamics": 0.122303, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.59, "high": 4.83, "low": 4.29, "close": 4.65, "volume": 82742}, "trend_line": 3.919333, "activity_lines": {"activity_5": 4.564, "activity_10": 4.504727, "activity_20": 4.40881, "activity_30": 4.212054}, "trend_signal": 1, "fair_value": 6.464487, "relative_strength": 20.677734, "rate_of_change": 1.9067342693707714, "market_dynamics": 0.046668, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.58, "close": 4.75, "volume": 53462}, "trend_line": 3.987, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.553636, "activity_20": 4.457, "activity_30": 4.265645}, "trend_signal": 1, "fair_value": 6.458526, "relative_strength": 26.198747, "rate_of_change": 1.7264927476180296, "market_dynamics": 0.013071, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.53, "high": 4.9, "low": 4.53, "close": 4.78, "volume": 83830}, "trend_line": 4.028667, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.603636, "activity_20": 4.504143, "activity_30": 4.316806}, "trend_signal": 1, "fair_value": 6.451603, "relative_strength": 26.228532, "rate_of_change": 1.0450714823175407, "market_dynamics": -0.09902, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.65, "high": 4.89, "low": 4.36, "close": 4.57, "volume": 95655}, "trend_line": 4.077667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.615091, "activity_20": 4.526405, "activity_30": 4.351731}, "trend_signal": 1, "fair_value": 6.442436, "relative_strength": 21.526153, "rate_of_change": 1.2162832023594772, "market_dynamics": -0.278402, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.58, "high": 4.72, "low": 4.37, "close": 4.57, "volume": 49744}, "trend_line": 4.13, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.615636, "activity_20": 4.545262, "activity_30": 4.383495}, "trend_signal": 1, "fair_value": 6.432885, "relative_strength": 19.579119, "rate_of_change": 1.2834054374719654, "market_dynamics": -0.450035, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.06, "close": 4.3, "volume": 145870}, "trend_line": 4.165333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.565636, "activity_20": 4.533714, "activity_30": 4.394462}, "trend_signal": 1, "fair_value": 6.418654, "relative_strength": 14.35386, "rate_of_change": 0.8555205811138137, "market_dynamics": -0.642802, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.32, "close": 4.36, "volume": 26223}, "trend_line": 4.194667, "activity_lines": {"activity_5": 4.442, "activity_10": 4.529818, "activity_20": 4.524119, "activity_30": 4.407022}, "trend_signal": 1, "fair_value": 6.404936, "relative_strength": 15.832299, "rate_of_change": 0.704241413591651, "market_dynamics": -0.849423, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.32, "high": 4.75, "low": 3.84, "close": 4.35, "volume": 207661}, "trend_line": 4.2295, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.494182, "activity_20": 4.509476, "activity_30": 4.417043}, "trend_signal": 1, "fair_value": 6.390513, "relative_strength": 18.036484, "rate_of_change": 0.830411567831246, "market_dynamics": -0.731864, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.93, "close": 3.95, "volume": 67600}, "trend_line": 4.2425, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.384727, "activity_20": 4.45481, "activity_30": 4.399011}, "trend_signal": 0, "fair_value": 6.372885, "relative_strength": 6.885473, "rate_of_change": 0.3073649367537511, "market_dynamics": -0.923981, "expectation": {"probability": 40.0565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0, "high": 4.27, "low": 3.88, "close": 3.98, "volume": 162366}, "trend_line": 4.2595, "activity_lines": {"activity_5": 4.118, "activity_10": 4.292545, "activity_20": 4.404667, "activity_30": 4.382075}, "trend_signal": 0, "fair_value": 6.354295, "relative_strength": 5.476969, "rate_of_change": 0.40070713022982557, "market_dynamics": -1.014552, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.98, "high": 4.16, "low": 3.2, "close": 3.57, "volume": 134464}, "trend_line": 4.268667, "activity_lines": {"activity_5": 3.912, "activity_10": 4.136909, "activity_20": 4.319476, "activity_30": 4.337591}, "trend_signal": 0, "fair_value": 6.334103, "relative_strength": -5.144149, "rate_of_change": 0.21521305317524836, "market_dynamics": -1.111655, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.51, "high": 3.74, "low": 3.51, "close": 3.74, "volume": 89207}, "trend_line": 4.262333, "activity_lines": {"activity_5": 3.811333, "activity_10": 4.031818, "activity_20": 4.256667, "activity_30": 4.303484}, "trend_signal": 0, "fair_value": 6.317051, "relative_strength": -1.838086, "rate_of_change": -0.1483835586144302, "market_dynamics": -1.420636, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.47, "close": 3.52, "volume": 91025}, "trend_line": 4.2545, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.905091, "activity_20": 4.176571, "activity_30": 4.255591}, "trend_signal": 0, "fair_value": 6.299487, "relative_strength": -6.741917, "rate_of_change": -0.18377259589993925, "market_dynamics": -1.434842, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.53, "high": 3.73, "low": 3.31, "close": 3.5, "volume": 86570}, "trend_line": 4.242667, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.797636, "activity_20": 4.100476, "activity_30": 4.206914}, "trend_signal": 0, "fair_value": 6.280385, "relative_strength": -7.060467, "rate_of_change": -0.27812903984017406, "market_dynamics": -1.49321, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.42, "high": 3.67, "low": 3.42, "close": 3.5, "volume": 214829}, "trend_line": 4.239833, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.709636, "activity_20": 4.026619, "activity_30": 4.159}, "trend_signal": 0, "fair_value": 6.261923, "relative_strength": -7.123395, "rate_of_change": -0.06679760631697004, "market_dynamics": -1.4241, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.49, "high": 3.64, "low": 3.38, "close": 3.5, "volume": 101673}, "trend_line": 4.2395, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.641091, "activity_20": 3.957476, "activity_30": 4.111269}, "trend_signal": 0, "fair_value": 6.240769, "relative_strength": -8.476953, "rate_of_change": -0.007854082932048522, "market_dynamics": -1.430071, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.21, "close": 3.32, "volume": 154409}, "trend_line": 4.2335, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.554364, "activity_20": 3.875857, "activity_30": 4.051946}, "trend_signal": 0, "fair_value": 6.219744, "relative_strength": -8.384139, "rate_of_change": -0.1415261233635886, "market_dynamics": -1.405922, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.11, "close": 3.5, "volume": 77432}, "trend_line": 4.218667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.519273, "activity_20": 3.816857, "activity_30": 4.004624}, "trend_signal": 0, "fair_value": 6.197179, "relative_strength": -2.408499, "rate_of_change": -0.35037203259714933, "market_dynamics": -1.382693, "expectation": {"probability": 35.1721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.26, "high": 3.49, "low": 3.2, "close": 3.37, "volume": 64583}, "trend_line": 4.187667, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.476, "activity_20": 3.749238, "activity_30": 3.949871}, "trend_signal": 0, "fair_value": 6.171987, "relative_strength": -9.473914, "rate_of_change": -0.7348292719003348, "market_dynamics": -1.46662, "expectation": {"probability": 37.7189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.33, "high": 3.42, "low": 2.79, "close": 3.1, "volume": 288250}, "trend_line": 4.130333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.394182, "activity_20": 3.661762, "activity_30": 3.879699}, "trend_signal": 0, "fair_value": 6.145321, "relative_strength": -16.257018, "rate_of_change": -1.3691155481082902, "market_dynamics": -1.365443, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.1, "high": 3.92, "low": 3.1, "close": 3.4, "volume": 231068}, "trend_line": 4.081333, "activity_lines": {"activity_5": 3.322, "activity_10": 3.382909, "activity_20": 3.609952, "activity_30": 3.832581}, "trend_signal": 0, "fair_value": 6.120705, "relative_strength": -11.781536, "rate_of_change": -1.1863450235126412, "market_dynamics": -1.135285, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4, "high": 3.74, "low": 3.1, "close": 3.35, "volume": 435340}, "trend_line": 4.042667, "activity_lines": {"activity_5": 3.326, "activity_10": 3.365636, "activity_20": 3.559333, "activity_30": 3.785398}, "trend_signal": 0, "fair_value": 6.092821, "relative_strength": -14.504794, "rate_of_change": -0.9473865523837454, "market_dynamics": -0.853056, "expectation": {"probability": 37.6287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.29, "high": 3.98, "low": 3.2, "close": 3.4, "volume": 206398}, "trend_line": 3.997333, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.364545, "activity_20": 3.520143, "activity_30": 3.743935}, "trend_signal": 0, "fair_value": 6.062564, "relative_strength": -14.370071, "rate_of_change": -1.121388429964674, "market_dynamics": -0.497272, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.19, "close": 3.3, "volume": 357617}, "trend_line": 3.975, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.347455, "activity_20": 3.478, "activity_30": 3.698946}, "trend_signal": 0, "fair_value": 6.024231, "relative_strength": -19.269672, "rate_of_change": -0.5586975115658294, "market_dynamics": -0.18411, "expectation": {"probability": 38.0129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.98, "close": 3.3, "volume": 500655}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.334, "activity_20": 3.441905, "activity_30": 3.655398}, "trend_signal": 0, "fair_value": 5.98, "relative_strength": -21.460739, "rate_of_change": -0.9979119496855376, "market_dynamics": 0.064621, "expectation": {"probability": 37.1582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.3, "high": 3.49, "low": 3.25, "close": 3.44, "volume": 189658}, "trend_line": 3.900667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.349636, "activity_20": 3.42519, "activity_30": 3.623441}, "trend_signal": 0, "fair_value": 5.933141, "relative_strength": -17.750154, "rate_of_change": -0.8808911469499553, "market_dynamics": 0.187246, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.09, "close": 3.18, "volume": 383556}, "trend_line": 3.857667, "activity_lines": {"activity_5": 3.304, "activity_10": 3.319091, "activity_20": 3.38781, "activity_30": 3.576946}, "trend_signal": 0, "fair_value": 5.883013, "relative_strength": -24.519056, "rate_of_change": -1.1023755680759137, "market_dynamics": 0.299206, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.12, "high": 3.45, "low": 3.12, "close": 3.28, "volume": 84051}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.309273, "activity_20": 3.365571, "activity_30": 3.539677}, "trend_signal": 0, "fair_value": 5.83641, "relative_strength": -20.038255, "rate_of_change": -0.872729553898777, "market_dynamics": 0.238361, "expectation": {"probability": 37.4639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.28, "high": 3.52, "low": 3.15, "close": 3.15, "volume": 282265}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.279818, "activity_20": 3.336048, "activity_30": 3.496194}, "trend_signal": 0, "fair_value": 5.796474, "relative_strength": -23.602731, "rate_of_change": -1.2639382845188274, "market_dynamics": 0.133736, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.05, "high": 3.29, "low": 3.02, "close": 3.05, "volume": 777055}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.166, "activity_10": 3.236182, "activity_20": 3.30081, "activity_30": 3.449376}, "trend_signal": 0, "fair_value": 5.751923, "relative_strength": -24.013406, "rate_of_change": -1.3596008334421381, "market_dynamics": 0.151404, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.9, "close": 3.05, "volume": 446425}, "trend_line": 3.671, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.193455, "activity_20": 3.27, "activity_30": 3.405871}, "trend_signal": 0, "fair_value": 5.709295, "relative_strength": -26.05604, "rate_of_change": -1.432014806409639, "market_dynamics": 0.085904, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.9, "close": 3.04, "volume": 565473}, "trend_line": 3.614, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.155273, "activity_20": 3.240714, "activity_30": 3.365161}, "trend_signal": 0, "fair_value": 5.669295, "relative_strength": -26.042361, "rate_of_change": -1.5527104331244876, "market_dynamics": 0.095164, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.99, "high": 3.49, "low": 2.91, "close": 3.12, "volume": 117294}, "trend_line": 3.558667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.137273, "activity_20": 3.222381, "activity_30": 3.33329}, "trend_signal": 0, "fair_value": 5.629551, "relative_strength": -23.451691, "rate_of_change": -1.5310736026563387, "market_dynamics": 0.030852, "expectation": {"probability": 36.5023, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.06, "high": 3.39, "low": 2.96, "close": 3.0, "volume": 583799}, "trend_line": 3.506333, "activity_lines": {"activity_5": 3.05, "activity_10": 3.102545, "activity_20": 3.194524, "activity_30": 3.297247}, "trend_signal": 0, "fair_value": 5.580192, "relative_strength": -27.719652, "rate_of_change": -1.470606831153341, "market_dynamics": -0.00053, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.9, "close": 3.05, "volume": 415020}, "trend_line": 3.455667, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.082364, "activity_20": 3.17381, "activity_30": 3.267806}, "trend_signal": 0, "fair_value": 5.540769, "relative_strength": -26.948965, "rate_of_change": -1.444985402128095, "market_dynamics": -0.150554, "expectation": {"probability": 34.8116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.02, "high": 3.09, "low": 3.0, "close": 3.0, "volume": 789652}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.057636, "activity_20": 3.150476, "activity_30": 3.238409}, "trend_signal": 0, "fair_value": 5.490449, "relative_strength": -28.511739, "rate_of_change": -1.253998142760868, "market_dynamics": -0.206212, "expectation": {"probability": 37.6931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.8, "close": 2.9, "volume": 102845}, "trend_line": 3.363667, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.022727, "activity_20": 3.12, "activity_30": 3.205355}, "trend_signal": 0, "fair_value": 5.439808, "relative_strength": -31.258547, "rate_of_change": -1.4261796841046839, "market_dynamics": -0.427948, "expectation": {"probability": 37.3443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.65, "close": 2.65, "volume": 178315}, "trend_line": 3.307, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.947455, "activity_20": 3.067714, "activity_30": 3.159312}, "trend_signal": 0, "fair_value": 5.391731, "relative_strength": -37.875609, "rate_of_change": -1.6846792503538557, "market_dynamics": -0.816112, "expectation": {"probability": 36.9366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65, "high": 3.6, "low": 2.65, "close": 3.5, "volume": 269186}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.038182, "activity_20": 3.100429, "activity_30": 3.171763}, "trend_signal": 0, "fair_value": 5.346218, "relative_strength": -17.694546, "rate_of_change": -0.4535833081342644, "market_dynamics": -0.318522, "expectation": {"probability": 36.5189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.15, "close": 3.25, "volume": 223319}, "trend_line": 3.267667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.077091, "activity_20": 3.108714, "activity_30": 3.169054}, "trend_signal": 0, "fair_value": 5.301026, "relative_strength": -22.657247, "rate_of_change": -0.7391555285540686, "market_dynamics": -0.015678, "expectation": {"probability": 37.2157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.19, "high": 4.0, "low": 3.16, "close": 3.43, "volume": 181910}, "trend_line": 3.263, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.145091, "activity_20": 3.133429, "activity_30": 3.179527}, "trend_signal": 0, "fair_value": 5.256346, "relative_strength": -17.364381, "rate_of_change": -0.14282361085141104, "market_dynamics": 0.594985, "expectation": {"probability": 38.0426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.15, "close": 3.46, "volume": 144288}, "trend_line": 3.253667, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.211636, "activity_20": 3.160857, "activity_30": 3.192237}, "trend_signal": 0, "fair_value": 5.210256, "relative_strength": -15.970798, "rate_of_change": -0.2860251302482321, "market_dynamics": 1.248798, "expectation": {"probability": 38.4355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.15, "close": 3.15, "volume": 166755}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.214182, "activity_20": 3.158238, "activity_30": 3.185548}, "trend_signal": 0, "fair_value": 5.161859, "relative_strength": -22.524471, "rate_of_change": -0.3790799734576423, "market_dynamics": 1.054434, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.15, "high": 3.45, "low": 3.15, "close": 3.2, "volume": 1768938}, "trend_line": 3.231333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.225273, "activity_20": 3.161571, "activity_30": 3.182882}, "trend_signal": 0, "fair_value": 5.109295, "relative_strength": -22.330803, "rate_of_change": -0.3085150461245491, "market_dynamics": 1.140812, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.41, "low": 3.0, "close": 3.3, "volume": 513643}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.250909, "activity_20": 3.174905, "activity_30": 3.187312}, "trend_signal": 0, "fair_value": 5.061218, "relative_strength": -18.545411, "rate_of_change": -0.2062925733745057, "market_dynamics": 1.059831, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.25, "high": 3.34, "low": 3.01, "close": 3.05, "volume": 305188}, "trend_line": 3.209667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.226545, "activity_20": 3.164429, "activity_30": 3.176043}, "trend_signal": 0, "fair_value": 5.013462, "relative_strength": -26.687767, "rate_of_change": -0.4651643099892213, "market_dynamics": 0.859765, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.92, "close": 3.0, "volume": 97491}, "trend_line": 3.199, "activity_lines": {"activity_5": 3.11, "activity_10": 3.192182, "activity_20": 3.151048, "activity_30": 3.162516}, "trend_signal": 0, "fair_value": 4.953526, "relative_strength": -26.455321, "rate_of_change": -0.33233977231906625, "market_dynamics": 0.711279, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.95, "high": 3.32, "low": 2.9, "close": 3.17, "volume": 755378}, "trend_line": 3.188, "activity_lines": {"activity_5": 3.12, "activity_10": 3.186909, "activity_20": 3.154714, "activity_30": 3.160645}, "trend_signal": 0, "fair_value": 4.896923, "relative_strength": -22.219274, "rate_of_change": -0.34385745545481955, "market_dynamics": 0.564469, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.46, "low": 3.1, "close": 3.34, "volume": 66443}, "trend_line": 3.187, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.203091, "activity_20": 3.175095, "activity_30": 3.170452}, "trend_signal": 0, "fair_value": 4.838205, "relative_strength": -16.717912, "rate_of_change": -0.03136762860728776, "market_dynamics": 0.460877, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.22, "close": 3.31, "volume": 52087}, "trend_line": 3.194, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.216727, "activity_20": 3.191714, "activity_30": 3.178387}, "trend_signal": 0, "fair_value": 4.783462, "relative_strength": -17.458617, "rate_of_change": 0.21964229683087913, "market_dynamics": 0.512745, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.49, "high": 3.96, "low": 3.23, "close": 3.55, "volume": 296742}, "trend_line": 3.199, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.272909, "activity_20": 3.229952, "activity_30": 3.201355}, "trend_signal": 1, "fair_value": 4.735385, "relative_strength": -8.647966, "rate_of_change": 0.156543519098306, "market_dynamics": 0.824804, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.81, "high": 4.23, "low": 3.59, "close": 3.79, "volume": 135277}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.370545, "activity_20": 3.288667, "activity_30": 3.239484}, "trend_signal": 1, "fair_value": 4.685, "relative_strength": -2.213297, "rate_of_change": 0.4584870271960053, "market_dynamics": 1.010785, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.62, "high": 4.0, "low": 3.61, "close": 3.84, "volume": 669524}, "trend_line": 3.228333, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.471273, "activity_20": 3.348571, "activity_30": 3.279892}, "trend_signal": 1, "fair_value": 4.634295, "relative_strength": -0.095019, "rate_of_change": 0.4563634004394378, "market_dynamics": 1.245641, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.7, "close": 3.78, "volume": 232015}, "trend_line": 3.244333, "activity_lines": {"activity_5": 3.736, "activity_10": 3.548545, "activity_20": 3.399333, "activity_30": 3.315484}, "trend_signal": 1, "fair_value": 4.576474, "relative_strength": -0.34407, "rate_of_change": 0.49561182195269243, "market_dynamics": 1.471868, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.73, "close": 3.9, "volume": 149251}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.637091, "activity_20": 3.45781, "activity_30": 3.357785}, "trend_signal": 1, "fair_value": 4.520064, "relative_strength": 0.764866, "rate_of_change": 0.6164595311270458, "market_dynamics": 1.513663, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.99, "high": 4.23, "low": 3.5, "close": 3.79, "volume": 412924}, "trend_line": 3.276, "activity_lines": {"activity_5": 3.824, "activity_10": 3.694727, "activity_20": 3.501762, "activity_30": 3.391699}, "trend_signal": 1, "fair_value": 4.465192, "relative_strength": 0.969522, "rate_of_change": 0.3574083894014382, "market_dynamics": 1.47974, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.27, "close": 3.3, "volume": 118677}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.649818, "activity_20": 3.495286, "activity_30": 3.393247}, "trend_signal": 1, "fair_value": 4.408462, "relative_strength": -11.489541, "rate_of_change": 0.12210012210012221, "market_dynamics": 1.155128, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.19, "high": 3.44, "low": 3.11, "close": 3.12, "volume": 150451}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.566727, "activity_20": 3.469762, "activity_30": 3.382925}, "trend_signal": 1, "fair_value": 4.350577, "relative_strength": -11.726772, "rate_of_change": -0.16259146341462838, "market_dynamics": 0.654327, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.1, "high": 3.46, "low": 2.8, "close": 3.32, "volume": 91583}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.364, "activity_10": 3.520909, "activity_20": 3.461048, "activity_30": 3.385849}, "trend_signal": 1, "fair_value": 4.293974, "relative_strength": -4.945165, "rate_of_change": 0.1730252266871768, "market_dynamics": 0.181313, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.1, "close": 3.15, "volume": 199380}, "trend_line": 3.283667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.444545, "activity_20": 3.437, "activity_30": 3.377441}, "trend_signal": 0, "fair_value": 4.245256, "relative_strength": -11.526176, "rate_of_change": 0.10163602292815167, "market_dynamics": -0.291005, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.9, "close": 3.16, "volume": 212849}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.372909, "activity_20": 3.414381, "activity_30": 3.369462}, "trend_signal": 0, "fair_value": 4.20641, "relative_strength": -11.421463, "rate_of_change": 0.11164347663755025, "market_dynamics": -0.50305, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.71, "close": 2.94, "volume": 151941}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.268364, "activity_20": 3.372095, "activity_30": 3.347054}, "trend_signal": 0, "fair_value": 4.168205, "relative_strength": -17.974558, "rate_of_change": -0.10138918083443418, "market_dynamics": -0.654307, "expectation": {"probability": 40.8934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.98, "high": 3.49, "low": 2.86, "close": 3.25, "volume": 174876}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.235636, "activity_20": 3.36181, "activity_30": 3.34486}, "trend_signal": 0, "fair_value": 4.126474, "relative_strength": -4.685095, "rate_of_change": 0.13194275274057138, "market_dynamics": -0.725532, "expectation": {"probability": 37.9448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.18, "high": 3.28, "low": 2.95, "close": 3.08, "volume": 916084}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.182727, "activity_20": 3.334857, "activity_30": 3.331419}, "trend_signal": 0, "fair_value": 4.084167, "relative_strength": -10.64639, "rate_of_change": 0.08110492459248357, "market_dynamics": -0.67253, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.96, "close": 2.98, "volume": 215541}, "trend_line": 3.288667, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.124364, "activity_20": 3.298952, "activity_30": 3.311355}, "trend_signal": 0, "fair_value": 4.045321, "relative_strength": -14.792663, "rate_of_change": -0.07089030689760378, "market_dynamics": -0.77848, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.96, "close": 3.0, "volume": 107203}, "trend_line": 3.288667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.086364, "activity_20": 3.266476, "activity_30": 3.292731}, "trend_signal": 0, "fair_value": 4.008782, "relative_strength": -15.597361, "rate_of_change": 0.0, "market_dynamics": -0.785177, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.96, "close": 2.99, "volume": 132202}, "trend_line": 3.291667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.060909, "activity_20": 3.233286, "activity_30": 3.273462}, "trend_signal": 0, "fair_value": 3.968974, "relative_strength": -14.142668, "rate_of_change": 0.09122237064440133, "market_dynamics": -0.870467, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.79, "close": 2.9, "volume": 196218}, "trend_line": 3.3, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.024727, "activity_20": 3.191571, "activity_30": 3.248194}, "trend_signal": 0, "fair_value": 3.931282, "relative_strength": -15.662214, "rate_of_change": 0.2531544047438555, "market_dynamics": -1.044633, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.73, "close": 2.83, "volume": 253918}, "trend_line": 3.277667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.979818, "activity_20": 3.144476, "activity_30": 3.217871}, "trend_signal": 0, "fair_value": 3.889936, "relative_strength": -17.267578, "rate_of_change": -0.6767575757575671, "market_dynamics": -1.073238, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.83, "close": 2.87, "volume": 190461}, "trend_line": 3.265, "activity_lines": {"activity_5": 2.89, "activity_10": 2.951091, "activity_20": 3.103619, "activity_30": 3.19157}, "trend_signal": 0, "fair_value": 3.850769, "relative_strength": -15.29096, "rate_of_change": -0.3864639086276911, "market_dynamics": -1.117247, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.87, "high": 3.3, "low": 2.87, "close": 2.96, "volume": 484530}, "trend_line": 3.249333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.943818, "activity_20": 3.073429, "activity_30": 3.171892}, "trend_signal": 0, "fair_value": 3.812308, "relative_strength": -10.876752, "rate_of_change": -0.4798468606431882, "market_dynamics": -0.928437, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.5, "close": 3.02, "volume": 2194248}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.951091, "activity_20": 3.051762, "activity_30": 3.157097}, "trend_signal": 0, "fair_value": 3.775641, "relative_strength": -8.738841, "rate_of_change": -0.4513541702250914, "market_dynamics": -0.582574, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.73, "close": 2.75, "volume": 338915}, "trend_line": 3.221333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.907818, "activity_20": 3.008048, "activity_30": 3.125828}, "trend_signal": 0, "fair_value": 3.743782, "relative_strength": -14.71239, "rate_of_change": -0.4122217217413711, "market_dynamics": -0.594083, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.59, "close": 2.66, "volume": 190477}, "trend_line": 3.203333, "activity_lines": {"activity_5": 2.81, "activity_10": 2.857273, "activity_20": 2.960952, "activity_30": 3.089613}, "trend_signal": 0, "fair_value": 3.714936, "relative_strength": -17.086602, "rate_of_change": -0.5587748922573293, "market_dynamics": -0.612211, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.51, "close": 2.65, "volume": 311415}, "trend_line": 3.181667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.812545, "activity_20": 2.918238, "activity_30": 3.053914}, "trend_signal": 0, "fair_value": 3.68641, "relative_strength": -16.817441, "rate_of_change": -0.6763580308385104, "market_dynamics": -0.874396, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.57, "high": 3.05, "low": 2.56, "close": 2.86, "volume": 677937}, "trend_line": 3.175333, "activity_lines": {"activity_5": 2.76, "activity_10": 2.812, "activity_20": 2.901476, "activity_30": 3.033161}, "trend_signal": 0, "fair_value": 3.657436, "relative_strength": -13.235986, "rate_of_change": -0.199078030478986, "market_dynamics": -0.996491, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.7, "close": 2.92, "volume": 467677}, "trend_line": 3.172667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.824909, "activity_20": 2.894857, "activity_30": 3.016688}, "trend_signal": 0, "fair_value": 3.638718, "relative_strength": -9.074727, "rate_of_change": -0.0839596980852105, "market_dynamics": -0.723551, "expectation": {"probability": 40.3063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.72, "close": 2.75, "volume": 124287}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.808182, "activity_20": 2.873857, "activity_30": 2.989419}, "trend_signal": 0, "fair_value": 3.61609, "relative_strength": -11.084347, "rate_of_change": -0.44126912783472816, "market_dynamics": -0.488392, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 3.04, "low": 2.6, "close": 2.88, "volume": 165783}, "trend_line": 3.143333, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.817818, "activity_20": 2.867, "activity_30": 2.971441}, "trend_signal": 0, "fair_value": 3.589679, "relative_strength": -7.22023, "rate_of_change": -0.4854579479254931, "market_dynamics": -0.115702, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.71, "close": 2.9, "volume": 120882}, "trend_line": 3.129667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.830182, "activity_20": 2.864143, "activity_30": 2.955742}, "trend_signal": 0, "fair_value": 3.566474, "relative_strength": -7.009513, "rate_of_change": -0.43476144589199356, "market_dynamics": -0.019298, "expectation": {"probability": 40.3063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.81, "high": 3.05, "low": 2.79, "close": 2.81, "volume": 173961}, "trend_line": 3.105, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.825636, "activity_20": 2.853905, "activity_30": 2.935118}, "trend_signal": 0, "fair_value": 3.54859, "relative_strength": -10.023353, "rate_of_change": -0.7881669199950024, "market_dynamics": 0.023248, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.75, "close": 2.87, "volume": 198869}, "trend_line": 3.074333, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.834727, "activity_20": 2.851048, "activity_30": 2.919957}, "trend_signal": 0, "fair_value": 3.533397, "relative_strength": -11.072362, "rate_of_change": -0.9876650563607015, "market_dynamics": 0.227064, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.62, "close": 2.73, "volume": 289364}, "trend_line": 3.037333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.821091, "activity_20": 2.83519, "activity_30": 2.897742}, "trend_signal": 0, "fair_value": 3.521667, "relative_strength": -16.724807, "rate_of_change": -1.203513087229014, "market_dynamics": 0.204391, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.64, "close": 2.79, "volume": 97983}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.818727, "activity_20": 2.827524, "activity_30": 2.881785}, "trend_signal": 0, "fair_value": 3.508782, "relative_strength": -14.600611, "rate_of_change": -1.0864794871026628, "market_dynamics": 0.18417, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.67, "close": 2.67, "volume": 52653}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.792182, "activity_20": 2.80981, "activity_30": 2.860215}, "trend_signal": 0, "fair_value": 3.498462, "relative_strength": -16.909531, "rate_of_change": -1.3646955913342471, "market_dynamics": 0.06306, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.3, "close": 2.36, "volume": 311973}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.708909, "activity_20": 2.764048, "activity_30": 2.82129}, "trend_signal": 0, "fair_value": 3.490577, "relative_strength": -28.217093, "rate_of_change": -1.608526615132352, "market_dynamics": -0.267504, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.08, "close": 2.1, "volume": 306831}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.587455, "activity_20": 2.696571, "activity_30": 2.768667}, "trend_signal": 0, "fair_value": 3.482051, "relative_strength": -35.804613, "rate_of_change": -1.3718987799361186, "market_dynamics": -0.594075, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.1, "high": 2.52, "low": 2.1, "close": 2.45, "volume": 254027}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.544545, "activity_20": 2.666667, "activity_30": 2.741204}, "trend_signal": 0, "fair_value": 3.477692, "relative_strength": -24.732231, "rate_of_change": -0.7766545987417826, "market_dynamics": -0.790175, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 2.79, "low": 2.28, "close": 2.47, "volume": 146335}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.510727, "activity_20": 2.64081, "activity_30": 2.716473}, "trend_signal": 0, "fair_value": 3.469038, "relative_strength": -23.923919, "rate_of_change": -0.9929790879648447, "market_dynamics": -0.865865, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.12, "close": 2.26, "volume": 143690}, "trend_line": 2.795333, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.446182, "activity_20": 2.596667, "activity_30": 2.680022}, "trend_signal": 0, "fair_value": 3.457308, "relative_strength": -28.943044, "rate_of_change": -1.05015929203541, "market_dynamics": -0.954144, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.18, "high": 2.35, "low": 2.15, "close": 2.23, "volume": 288394}, "trend_line": 2.764333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.387818, "activity_20": 2.552571, "activity_30": 2.643548}, "trend_signal": 0, "fair_value": 3.44359, "relative_strength": -27.848854, "rate_of_change": -1.1089913080123082, "market_dynamics": -0.90939, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.16, "close": 2.17, "volume": 81914}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.329091, "activity_20": 2.506238, "activity_30": 2.605204}, "trend_signal": 0, "fair_value": 3.421795, "relative_strength": -26.873426, "rate_of_change": -0.9284699057602751, "market_dynamics": -1.086998, "expectation": {"probability": 42.6917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.15, "close": 2.18, "volume": 163341}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.284909, "activity_20": 2.464905, "activity_30": 2.569161}, "trend_signal": 0, "fair_value": 3.405128, "relative_strength": -17.768285, "rate_of_change": -1.302348916461918, "market_dynamics": -1.213985, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.11, "high": 2.33, "low": 2.0, "close": 2.15, "volume": 66528}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.18, "activity_10": 2.245273, "activity_20": 2.423429, "activity_30": 2.533484}, "trend_signal": 0, "fair_value": 3.389647, "relative_strength": -17.96298, "rate_of_change": -1.1468738438771622, "market_dynamics": -1.23314, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.15, "high": 2.64, "low": 2.15, "close": 2.47, "volume": 51033}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.275455, "activity_20": 2.414857, "activity_30": 2.520452}, "trend_signal": 0, "fair_value": 3.375417, "relative_strength": -8.551272, "rate_of_change": -0.6362275449101926, "market_dynamics": -1.032112, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.18, "close": 2.2, "volume": 31273}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.260182, "activity_20": 2.381429, "activity_30": 2.491097}, "trend_signal": 0, "fair_value": 3.359776, "relative_strength": -20.484009, "rate_of_change": -1.0044067796610086, "market_dynamics": -0.891912, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.24, "high": 2.99, "low": 2.2, "close": 2.5, "volume": 21214}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.346, "activity_10": 2.302364, "activity_20": 2.379714, "activity_30": 2.482817}, "trend_signal": 0, "fair_value": 3.348109, "relative_strength": -10.517473, "rate_of_change": -0.6214204973266299, "market_dynamics": -0.509205, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.69, "high": 2.69, "low": 1.935, "close": 2.0, "volume": 495376}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.246, "activity_10": 2.246364, "activity_20": 2.332381, "activity_30": 2.443333}, "trend_signal": 0, "fair_value": 3.331955, "relative_strength": -27.595166, "rate_of_change": -1.1485451761102698, "market_dynamics": -0.175031, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.97, "close": 2.14, "volume": 303992}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.224, "activity_20": 2.301952, "activity_30": 2.414817}, "trend_signal": 0, "fair_value": 3.316346, "relative_strength": -25.023538, "rate_of_change": -0.8907823392718702, "market_dynamics": -0.05375, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.07, "high": 2.16, "low": 2.01, "close": 2.08, "volume": 55626}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.144, "activity_10": 2.196727, "activity_20": 2.269333, "activity_30": 2.383914}, "trend_signal": 0, "fair_value": 3.300353, "relative_strength": -24.754702, "rate_of_change": -1.0290347792106354, "market_dynamics": 0.101819, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.855, "close": 2.0, "volume": 183882}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.158182, "activity_20": 2.233, "activity_30": 2.349548}, "trend_signal": 0, "fair_value": 3.284359, "relative_strength": -27.524699, "rate_of_change": -1.263490225916002, "market_dynamics": 0.014451, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.705, "close": 2.1, "volume": 409220}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.068, "activity_10": 2.142, "activity_20": 2.210048, "activity_30": 2.323699}, "trend_signal": 0, "fair_value": 3.271058, "relative_strength": -24.103534, "rate_of_change": -1.2263528090705311, "market_dynamics": 0.114543, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.9, "close": 2.0, "volume": 227695}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.108909, "activity_20": 2.181238, "activity_30": 2.293376}, "trend_signal": 0, "fair_value": 3.259295, "relative_strength": -25.147266, "rate_of_change": -1.0121457489878685, "market_dynamics": 0.025166, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.93, "high": 2.09, "low": 1.92, "close": 1.96, "volume": 354468}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.012, "activity_10": 2.071818, "activity_20": 2.152095, "activity_30": 2.262086}, "trend_signal": 0, "fair_value": 3.248045, "relative_strength": -25.383366, "rate_of_change": -0.9543149284253599, "market_dynamics": 0.083762, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.78, "close": 1.915, "volume": 133422}, "trend_line": 2.397167, "activity_lines": {"activity_5": 1.974333, "activity_10": 2.03, "activity_20": 2.122619, "activity_30": 2.229398}, "trend_signal": 0, "fair_value": 3.239295, "relative_strength": -27.869832, "rate_of_change": -1.0116997919201833, "market_dynamics": -0.002778, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.815, "close": 2.04, "volume": 226267}, "trend_line": 2.369833, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.021, "activity_20": 2.108643, "activity_30": 2.206355}, "trend_signal": 0, "fair_value": 3.230609, "relative_strength": -22.417223, "rate_of_change": -1.1402626517051249, "market_dynamics": -0.037461, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.65, "close": 1.9, "volume": 929948}, "trend_line": 2.335833, "activity_lines": {"activity_5": 1.955, "activity_10": 1.989455, "activity_20": 2.082857, "activity_30": 2.176043}, "trend_signal": 0, "fair_value": 3.222404, "relative_strength": -27.686836, "rate_of_change": -1.4347002510303388, "market_dynamics": 0.049767, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.67, "close": 1.79, "volume": 167424}, "trend_line": 2.303833, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.948818, "activity_20": 2.047548, "activity_30": 2.140828}, "trend_signal": 0, "fair_value": 3.210353, "relative_strength": -30.924862, "rate_of_change": -1.369960951831746, "market_dynamics": -0.172967, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.67, "high": 1.865, "low": 1.67, "close": 1.745, "volume": 306155}, "trend_line": 2.266, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.903818, "activity_20": 2.011095, "activity_30": 2.104774}, "trend_signal": 0, "fair_value": 3.200128, "relative_strength": -33.434163, "rate_of_change": -1.6421763209399296, "market_dynamics": -0.413403, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.745, "high": 1.98, "low": 1.707151, "close": 1.791762, "volume": 241853}, "trend_line": 2.229059, "activity_lines": {"activity_5": 1.809921, "activity_10": 1.874502, "activity_20": 1.982549, "activity_30": 2.074178}, "trend_signal": 0, "fair_value": 3.190748, "relative_strength": -28.930755, "rate_of_change": -1.6302294792586103, "market_dynamics": -0.761177, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.84651, "high": 2.0, "low": 1.735, "close": 2.0, "volume": 171798}, "trend_line": 2.202059, "activity_lines": {"activity_5": 1.858803, "activity_10": 1.888288, "activity_20": 1.976064, "activity_30": 2.0594}, "trend_signal": 0, "fair_value": 3.182223, "relative_strength": -21.907475, "rate_of_change": -1.211273456646939, "market_dynamics": -0.819135, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.775, "close": 1.905, "volume": 645025}, "trend_line": 2.169892, "activity_lines": {"activity_5": 1.878686, "activity_10": 1.884802, "activity_20": 1.961627, "activity_30": 2.040235}, "trend_signal": 0, "fair_value": 3.174242, "relative_strength": -25.923375, "rate_of_change": -1.4607692164469832, "market_dynamics": -0.36891, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.77, "high": 1.995, "low": 1.705, "close": 1.855, "volume": 422480}, "trend_line": 2.140725, "activity_lines": {"activity_5": 1.881568, "activity_10": 1.87577, "activity_20": 1.94369, "activity_30": 2.01992}, "trend_signal": 0, "fair_value": 3.164723, "relative_strength": -28.402009, "rate_of_change": -1.344168281186332, "market_dynamics": 0.039295, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.865, "high": 1.895, "low": 1.75, "close": 1.835, "volume": 128313}, "trend_line": 2.108892, "activity_lines": {"activity_5": 1.873451, "activity_10": 1.865738, "activity_20": 1.925396, "activity_30": 2.000195}, "trend_signal": 0, "fair_value": 3.1578, "relative_strength": -26.823571, "rate_of_change": -1.4870195844865743, "market_dynamics": 0.335551, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.675, "close": 1.715, "volume": 161782}, "trend_line": 2.077059, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.83616, "activity_20": 1.897173, "activity_30": 1.974783}, "trend_signal": 0, "fair_value": 3.15062, "relative_strength": -30.717055, "rate_of_change": -1.5094656340865145, "market_dynamics": 0.237662, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.68, "high": 1.785, "low": 1.625, "close": 1.78, "volume": 876533}, "trend_line": 2.057725, "activity_lines": {"activity_5": 1.792, "activity_10": 1.822037, "activity_20": 1.878737, "activity_30": 1.955618}, "trend_signal": 0, "fair_value": 3.145428, "relative_strength": -27.523049, "rate_of_change": -0.9308353782921035, "market_dynamics": 0.080304, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.755, "high": 1.855, "low": 1.695, "close": 1.74, "volume": 138774}, "trend_line": 2.045725, "activity_lines": {"activity_5": 1.766, "activity_10": 1.805369, "activity_20": 1.85849, "activity_30": 1.935119}, "trend_signal": 0, "fair_value": 3.141902, "relative_strength": -28.715669, "rate_of_change": -0.5831683048026345, "market_dynamics": -0.046605, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.745, "high": 1.835, "low": 1.73, "close": 1.835, "volume": 768054}, "trend_line": 2.025225, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.808882, "activity_20": 1.85091, "activity_30": 1.921524}, "trend_signal": 0, "fair_value": 3.137351, "relative_strength": -24.072233, "rate_of_change": -1.0020897236920985, "market_dynamics": 0.211934, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.745, "high": 1.81, "low": 1.695, "close": 1.72, "volume": 667762}, "trend_line": 2.000225, "activity_lines": {"activity_5": 1.762333, "activity_10": 1.790668, "activity_20": 1.833164, "activity_30": 1.901832}, "trend_signal": 0, "fair_value": 3.130652, "relative_strength": -30.270253, "rate_of_change": -1.234430742263201, "market_dynamics": 0.434935, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.72, "high": 1.745, "low": 1.5, "close": 1.5, "volume": 117687}, "trend_line": 1.974892, "activity_lines": {"activity_5": 1.676333, "activity_10": 1.732909, "activity_20": 1.796465, "activity_30": 1.86956}, "trend_signal": 0, "fair_value": 3.119146, "relative_strength": -37.959559, "rate_of_change": -1.266507517904227, "market_dynamics": 0.079166, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3, "high": 1.76, "low": 1.3, "close": 1.76, "volume": 68005}, "trend_line": 1.959225, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.727727, "activity_20": 1.78729, "activity_30": 1.855696}, "trend_signal": 0, "fair_value": 3.109595, "relative_strength": -26.344632, "rate_of_change": -0.7933092037438045, "market_dynamics": 0.221796, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.745, "high": 1.79, "low": 1.61, "close": 1.705, "volume": 146127}, "trend_line": 1.943725, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.716909, "activity_20": 1.77402, "activity_30": 1.839294}, "trend_signal": 0, "fair_value": 3.102575, "relative_strength": -30.082236, "rate_of_change": -0.791129145452925, "market_dynamics": 0.049095, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.67, "close": 1.75, "volume": 1003204}, "trend_line": 1.929392, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.717909, "activity_20": 1.766916, "activity_30": 1.826796}, "trend_signal": 0, "fair_value": 3.093922, "relative_strength": -26.879082, "rate_of_change": -0.7373985517498581, "market_dynamics": 0.271183, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.485, "close": 1.69, "volume": 637590}, "trend_line": 1.914059, "activity_lines": {"activity_5": 1.705667, "activity_10": 1.709909, "activity_20": 1.755288, "activity_30": 1.811351}, "trend_signal": 0, "fair_value": 3.084627, "relative_strength": -27.604171, "rate_of_change": -0.7947063116256333, "market_dynamics": 0.779075, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.555, "high": 1.72, "low": 1.54, "close": 1.695, "volume": 431677}, "trend_line": 1.888225, "activity_lines": {"activity_5": 1.710333, "activity_10": 1.705455, "activity_20": 1.745423, "activity_30": 1.797218}, "trend_signal": 0, "fair_value": 3.076774, "relative_strength": -27.234497, "rate_of_change": -1.349697161895214, "market_dynamics": 0.815451, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.585, "high": 1.75, "low": 1.585, "close": 1.645, "volume": 181260}, "trend_line": 1.869725, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.692273, "activity_20": 1.731843, "activity_30": 1.781526}, "trend_signal": 0, "fair_value": 3.070332, "relative_strength": -27.125458, "rate_of_change": -0.9797561201657621, "market_dynamics": 0.797841, "expectation": {"probability": 44.6158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.61, "high": 1.79, "low": 1.6, "close": 1.71, "volume": 455025}, "trend_line": 1.843392, "activity_lines": {"activity_5": 1.689667, "activity_10": 1.693364, "activity_20": 1.726335, "activity_30": 1.771221}, "trend_signal": 0, "fair_value": 3.065588, "relative_strength": -25.897498, "rate_of_change": -1.4083889342015623, "market_dynamics": 0.707782, "expectation": {"probability": 41.265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.725, "high": 1.85, "low": 1.62, "close": 1.7, "volume": 160789}, "trend_line": 1.833392, "activity_lines": {"activity_5": 1.690333, "activity_10": 1.693182, "activity_20": 1.720779, "activity_30": 1.76197}, "trend_signal": 0, "fair_value": 3.05905, "relative_strength": -26.502311, "rate_of_change": -0.5424782140749232, "market_dynamics": 0.657638, "expectation": {"probability": 44.6158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.65, "high": 1.89, "low": 1.65, "close": 1.69, "volume": 481664}, "trend_line": 1.818392, "activity_lines": {"activity_5": 1.691, "activity_10": 1.693636, "activity_20": 1.714699, "activity_30": 1.752719}, "trend_signal": 0, "fair_value": 3.047255, "relative_strength": -25.8427, "rate_of_change": -0.8181556372014225, "market_dynamics": 0.81617, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.69, "high": 1.825, "low": 1.685, "close": 1.785, "volume": 171883}, "trend_line": 1.808559, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.711909, "activity_20": 1.717929, "activity_30": 1.750565}, "trend_signal": 0, "fair_value": 3.038825, "relative_strength": -21.327997, "rate_of_change": -0.5407524890122691, "market_dynamics": 1.043974, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.67, "close": 1.75, "volume": 467582}, "trend_line": 1.800225, "activity_lines": {"activity_5": 1.738, "activity_10": 1.718636, "activity_20": 1.717857, "activity_30": 1.746787}, "trend_signal": 0, "fair_value": 3.030813, "relative_strength": -22.064464, "rate_of_change": -0.4608088538997104, "market_dynamics": 1.113617, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.705, "close": 1.775, "volume": 114249}, "trend_line": 1.789392, "activity_lines": {"activity_5": 1.754, "activity_10": 1.730091, "activity_20": 1.721357, "activity_30": 1.745159}, "trend_signal": 0, "fair_value": 3.021422, "relative_strength": -20.7907, "rate_of_change": -0.60175811356913, "market_dynamics": 1.155816, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.725, "high": 1.8, "low": 1.725, "close": 1.74, "volume": 645082}, "trend_line": 1.780725, "activity_lines": {"activity_5": 1.754, "activity_10": 1.733909, "activity_20": 1.722143, "activity_30": 1.741973}, "trend_signal": 0, "fair_value": 3.010268, "relative_strength": -23.795139, "rate_of_change": -0.4843544622978197, "market_dynamics": 1.230007, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.735, "high": 1.85, "low": 1.705, "close": 1.755, "volume": 221143}, "trend_line": 1.773892, "activity_lines": {"activity_5": 1.756333, "activity_10": 1.740636, "activity_20": 1.724905, "activity_30": 1.740313}, "trend_signal": 0, "fair_value": 3.000332, "relative_strength": -23.778093, "rate_of_change": -0.3837201139985044, "market_dynamics": 1.239101, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.72, "high": 1.765, "low": 1.66, "close": 1.66, "volume": 563483}, "trend_line": 1.765392, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.728909, "activity_20": 1.719, "activity_30": 1.732965}, "trend_signal": 0, "fair_value": 2.988152, "relative_strength": -26.413831, "rate_of_change": -0.4791723509661215, "market_dynamics": 1.031907, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.66, "high": 1.765, "low": 1.62, "close": 1.725, "volume": 1237867}, "trend_line": 1.754892, "activity_lines": {"activity_5": 1.719, "activity_10": 1.729636, "activity_20": 1.719548, "activity_30": 1.730359}, "trend_signal": 0, "fair_value": 2.976966, "relative_strength": -22.919199, "rate_of_change": -0.5947687539084904, "market_dynamics": 1.141339, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.605, "close": 1.785, "volume": 304649}, "trend_line": 1.751059, "activity_lines": {"activity_5": 1.737, "activity_10": 1.739818, "activity_20": 1.726071, "activity_30": 1.732302}, "trend_signal": 0, "fair_value": 2.967287, "relative_strength": -21.743442, "rate_of_change": -0.2184179995122193, "market_dynamics": 1.086644, "expectation": {"probability": 40.6861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.3, "close": 1.46, "volume": 2249190}, "trend_line": 1.740059, "activity_lines": {"activity_5": 1.646, "activity_10": 1.689545, "activity_20": 1.701429, "activity_30": 1.713524}, "trend_signal": 0, "fair_value": 2.951454, "relative_strength": -35.295708, "rate_of_change": -0.6281912831035333, "market_dynamics": 0.773887, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.465, "high": 1.82, "low": 1.46, "close": 1.66, "volume": 226179}, "trend_line": 1.737225, "activity_lines": {"activity_5": 1.640333, "activity_10": 1.68, "activity_20": 1.697619, "activity_30": 1.708359}, "trend_signal": 0, "fair_value": 2.938024, "relative_strength": -27.355384, "rate_of_change": -0.1628680406813794, "market_dynamics": 0.683409, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.745, "high": 1.75, "low": 1.605, "close": 1.675, "volume": 173287}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.673727, "activity_20": 1.695524, "activity_30": 1.704344}, "trend_signal": 0, "fair_value": 2.92405, "relative_strength": -26.918622, "rate_of_change": -0.2240354588496025, "market_dynamics": 0.374349, "expectation": {"probability": 41.3037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.46, "close": 1.485, "volume": 134906}, "trend_line": 1.716167, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.634909, "activity_20": 1.6745, "activity_30": 1.688323}, "trend_signal": 0, "fair_value": 2.910588, "relative_strength": -30.498336, "rate_of_change": -0.9903463442973748, "market_dynamics": -0.172974, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.57, "high": 1.755, "low": 1.445, "close": 1.45, "volume": 247244}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.533, "activity_10": 1.594545, "activity_20": 1.651452, "activity_30": 1.671151}, "trend_signal": 0, "fair_value": 2.897383, "relative_strength": -31.007211, "rate_of_change": -0.8837718007629752, "market_dynamics": -0.436527, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.21, "close": 1.275, "volume": 95886}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.528273, "activity_20": 1.612952, "activity_30": 1.643667}, "trend_signal": 0, "fair_value": 2.88312, "relative_strength": -35.352295, "rate_of_change": -1.1365667254556169, "market_dynamics": -0.815322, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.275, "high": 1.375, "low": 1.215, "close": 1.245, "volume": 982513}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.465, "activity_20": 1.573857, "activity_30": 1.615495}, "trend_signal": 0, "fair_value": 2.865813, "relative_strength": -36.109181, "rate_of_change": -1.1694943172459293, "market_dynamics": -1.140904, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.245, "high": 1.295, "low": 0.67, "close": 0.69, "volume": 1970674}, "trend_line": 1.627833, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.310091, "activity_20": 1.484024, "activity_30": 1.552785}, "trend_signal": 0, "fair_value": 2.842672, "relative_strength": -65.094976, "rate_of_change": -2.0557761732851887, "market_dynamics": -1.189147, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.61, "high": 1.2, "low": 0.422, "close": 0.93, "volume": 8339004}, "trend_line": 1.5995, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.216455, "activity_20": 1.421833, "activity_30": 1.507763}, "trend_signal": 0, "fair_value": 2.817736, "relative_strength": -54.285061, "rate_of_change": -1.740534809160409, "market_dynamics": -1.137838, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.93, "high": 1.1, "low": 0.726, "close": 0.86, "volume": 1683036}, "trend_line": 1.570167, "activity_lines": {"activity_5": 0.923667, "activity_10": 1.124545, "activity_20": 1.356381, "activity_30": 1.460054}, "trend_signal": 0, "fair_value": 2.792031, "relative_strength": -57.718083, "rate_of_change": -1.8338855892466293, "market_dynamics": -1.102936, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.68, "close": 0.758, "volume": 479893}, "trend_line": 1.534267, "activity_lines": {"activity_5": 0.843, "activity_10": 1.030909, "activity_20": 1.285262, "activity_30": 1.407656}, "trend_signal": 0, "fair_value": 2.767979, "relative_strength": -60.981709, "rate_of_change": -2.2863810027850566, "market_dynamics": -1.189259, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.694, "high": 0.802, "low": 0.6, "close": 0.802, "volume": 415073}, "trend_line": 1.503667, "activity_lines": {"activity_5": 0.811467, "activity_10": 0.958036, "activity_20": 1.222819, "activity_30": 1.360413}, "trend_signal": 0, "fair_value": 2.742607, "relative_strength": -57.179235, "rate_of_change": -1.994437734761939, "market_dynamics": -1.219564, "expectation": {"probability": 39.3592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.792, "high": 0.832, "low": 0.5, "close": 0.5, "volume": 590709}, "trend_line": 1.470333, "activity_lines": {"activity_5": 0.7088, "activity_10": 0.845855, "activity_20": 1.135843, "activity_30": 1.29566}, "trend_signal": 0, "fair_value": 2.720364, "relative_strength": -72.860653, "rate_of_change": -2.216847214177088, "market_dynamics": -1.386955, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.668, "high": 0.67, "low": 0.526, "close": 0.542, "volume": 561143}, "trend_line": 1.429733, "activity_lines": {"activity_5": 0.6328, "activity_10": 0.762673, "activity_20": 1.058986, "activity_30": 1.235768}, "trend_signal": 0, "fair_value": 2.695056, "relative_strength": -69.573127, "rate_of_change": -2.761279247626216, "market_dynamics": -1.454736, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.592, "low": 0.528, "close": 0.564, "volume": 176981}, "trend_line": 1.3917, "activity_lines": {"activity_5": 0.59, "activity_10": 0.700636, "activity_20": 0.989976, "activity_30": 1.179914}, "trend_signal": 0, "fair_value": 2.669954, "relative_strength": -68.766658, "rate_of_change": -2.660147034446291, "market_dynamics": -1.412917, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.578, "low": 0.46, "close": 0.5, "volume": 290925}, "trend_line": 1.350033, "activity_lines": {"activity_5": 0.5456, "activity_10": 0.643073, "activity_20": 0.920638, "activity_30": 1.122385}, "trend_signal": 0, "fair_value": 2.644505, "relative_strength": -71.629733, "rate_of_change": -2.9939642164259466, "market_dynamics": -1.477081, "expectation": {"probability": 43.7379, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5066995-464d-4285-99cb-f5f6dc463d8b/", "share_image": "https://sharemaestro.com/terminal/e5066995-464d-4285-99cb-f5f6dc463d8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}