{"ticker": {"uuid": "e506ef3b-4016-4deb-b705-aa5597532d29", "symbol": "CMNG", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMNG fell 1.22%, moving from 730.85 to 721.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "721.90"}, {"label": "12-Week Change", "value": "-1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 719.150024, "high": 725.400024, "low": 719.150024, "close": 721.900024, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 667.195471, "activity_10": 633.485314, "activity_20": 628.001529, "activity_30": null}, "trend_signal": 0, "fair_value": 404.299696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10.001, "high": 10.0653, "low": 9.8846, "close": 9.8846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8556, "high": 9.8802, "low": 9.7456, "close": 9.7456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8786, "high": 10.168, "low": 9.8786, "close": 10.168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1866, "high": 10.2014, "low": 10.1569, "close": 10.2014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2821, "high": 10.2821, "low": 10.1687, "close": 10.1829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.10666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1622, "high": 10.287, "low": 10.1293, "close": 10.287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.19016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3112, "high": 10.4057, "low": 10.2638, "close": 10.4057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3419, "high": 10.4249, "low": 7.789, "close": 7.789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.833025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.684, "high": 7.684, "low": 7.341, "close": 7.341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.655667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.556133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.341, "high": 7.341, "low": 7.131, "close": 7.131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.965627, "activity_10": 8.833687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2945, "high": 7.3235, "low": 7.2945, "close": 7.3235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.543213, "activity_10": 8.471847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.361, "high": 744.849976, "low": 7.361, "close": 741.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 251.927208, "activity_10": 141.579577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.134144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 742.349976, "high": 757.099976, "low": 742.349976, "close": 751.349976, "volume": 1360}, "trend_line": null, "activity_lines": {"activity_5": 450.994898, "activity_10": 263.243581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.535362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 749.400024, "high": 753.0, "low": 749.400024, "close": 752.650024, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 600.925206, "activity_10": 371.667922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.543552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 758.599976, "high": 758.599976, "low": 744.099976, "close": 745.450012, "volume": 1592}, "trend_line": null, "activity_lines": {"activity_5": 698.768242, "activity_10": 465.284104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.070649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 713.549988, "high": 730.849976, "low": 713.549988, "close": 730.849976, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 742.523332, "activity_10": 542.877241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.869357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.224, "high": 723.349976, "low": 7.224, "close": 713.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 732.326668, "activity_10": 604.251057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.800572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 713.200012, "high": 734.0, "low": 713.200012, "close": 722.049988, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 726.743331, "activity_10": 654.355882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.092206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 717.450012, "high": 717.450012, "low": 700.650024, "close": 700.650024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 715.980005, "activity_10": 687.583241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.595249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 700.650024, "high": 700.650024, "low": 684.900024, "close": 684.900024, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 703.433345, "activity_10": 705.341344, "activity_20": 498.954106, "activity_30": null}, "trend_signal": 0, "fair_value": 332.160488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 726.200012, "high": 726.200012, "low": 708.450012, "close": 708.700012, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 702.856681, "activity_10": 715.103645, "activity_20": 534.815013, "activity_30": null}, "trend_signal": 0, "fair_value": 350.090942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 708.099976, "high": 709.200012, "low": 703.700012, "close": 709.200012, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 703.923348, "activity_10": 712.204555, "activity_20": 567.395847, "activity_30": null}, "trend_signal": 0, "fair_value": 366.414081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 704.299988, "high": 710.900024, "low": 6.982, "close": 6.982, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 471.217344, "activity_10": 582.210372, "activity_20": 529.76804, "activity_30": null}, "trend_signal": 0, "fair_value": 350.786599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0405, "high": 706.849976, "low": 7.0405, "close": 701.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 517.788535, "activity_10": 592.080696, "activity_20": 558.328545, "activity_30": null}, "trend_signal": 0, "fair_value": 365.412157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 698.299988, "high": 714.5, "low": 698.299988, "close": 709.349976, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 566.799725, "activity_10": 604.248291, "activity_20": 584.314771, "activity_30": null}, "trend_signal": 0, "fair_value": 379.16967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0735, "high": 714.950012, "low": 7.065, "close": 714.950012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 616.047596, "activity_10": 618.090438, "activity_20": 607.504966, "activity_30": null}, "trend_signal": 0, "fair_value": 392.084298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 719.150024, "high": 725.400024, "low": 719.150024, "close": 721.900024, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 667.195471, "activity_10": 633.485314, "activity_20": 628.001529, "activity_30": null}, "trend_signal": 0, "fair_value": 404.299696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e506ef3b-4016-4deb-b705-aa5597532d29/", "share_image": "https://sharemaestro.com/terminal/e506ef3b-4016-4deb-b705-aa5597532d29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}