{"ticker": {"uuid": "e506ef3b-4016-4deb-b705-aa5597532d29", "symbol": "CMNG", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CMNG rose 2.81%, moving from 6.98 to 7.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 53.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.18"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.355, "high": 7.355, "low": 7.1785, "close": 7.1785, "volume": 0}, "trend_line": 7.567053, "activity_lines": {"activity_5": 7.318267, "activity_10": 7.3258, "activity_20": 7.239157, "activity_30": 7.284488}, "trend_signal": 0, "fair_value": 7.853271, "relative_strength": null, "rate_of_change": -1.3141158689624537, "market_dynamics": 0.620627, "expectation": {"probability": 53.7698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10.001, "high": 10.0653, "low": 9.8846, "close": 9.8846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8556, "high": 9.8802, "low": 9.7456, "close": 9.7456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8786, "high": 10.168, "low": 9.8786, "close": 10.168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1866, "high": 10.2014, "low": 10.1569, "close": 10.2014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2821, "high": 10.2821, "low": 10.1687, "close": 10.1829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.10666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1622, "high": 10.287, "low": 10.1293, "close": 10.287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.19016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3112, "high": 10.4057, "low": 10.2638, "close": 10.4057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3419, "high": 10.4249, "low": 7.789, "close": 7.789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.833025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.684, "high": 7.684, "low": 7.341, "close": 7.341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.655667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.556133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.341, "high": 7.341, "low": 7.131, "close": 7.131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.965627, "activity_10": 8.833687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2945, "high": 7.3235, "low": 7.2945, "close": 7.3235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.543213, "activity_10": 8.471847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.361, "high": 7.4485, "low": 7.361, "close": 7.4115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.3477, "activity_10": 8.172573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.989267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4235, "high": 7.571, "low": 7.4235, "close": 7.5135, "volume": 1360}, "trend_line": null, "activity_lines": {"activity_5": 7.3858, "activity_10": 7.934282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.875746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.494, "high": 7.53, "low": 7.494, "close": 7.5265, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 7.4466, "activity_10": 7.746618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.779371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.586, "high": 7.586, "low": 7.441, "close": 7.4545, "volume": 1592}, "trend_line": null, "activity_lines": {"activity_5": 7.471033, "activity_10": 7.594498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.691047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1355, "high": 7.3085, "low": 7.1355, "close": 7.3085, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 7.425233, "activity_10": 7.46544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.604638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.224, "high": 7.2335, "low": 7.137, "close": 7.137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.323267, "activity_10": 7.359355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.518306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.132, "high": 7.34, "low": 7.132, "close": 7.2205, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 7.267433, "activity_10": 7.327882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.446206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.1745, "high": 7.1745, "low": 7.0065, "close": 7.0065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.1598, "activity_10": 7.267836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.370432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0065, "high": 7.0065, "low": 6.849, "close": 6.849, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 7.034333, "activity_10": 7.185236, "activity_20": 7.659766, "activity_30": null}, "trend_signal": 0, "fair_value": 8.29436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.262, "high": 7.262, "low": 7.0845, "close": 7.087, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 7.028567, "activity_10": 7.151036, "activity_20": 7.544779, "activity_30": null}, "trend_signal": 0, "fair_value": 8.236867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.081, "high": 7.092, "low": 7.037, "close": 7.092, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 7.039233, "activity_10": 7.122045, "activity_20": 7.44359, "activity_30": null}, "trend_signal": 0, "fair_value": 8.184827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.043, "high": 7.109, "low": 6.982, "close": 6.982, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 7.016233, "activity_10": 7.078864, "activity_20": 7.344562, "activity_30": null}, "trend_signal": 0, "fair_value": 8.13253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0405, "high": 7.0685, "low": 7.018, "close": 7.018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.021133, "activity_10": 7.051891, "activity_20": 7.264133, "activity_30": null}, "trend_signal": 0, "fair_value": 8.086092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.983, "high": 7.145, "low": 6.983, "close": 7.0935, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 7.050433, "activity_10": 7.047891, "activity_20": 7.206054, "activity_30": null}, "trend_signal": 0, "fair_value": 8.046388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0735, "high": 7.1495, "low": 7.065, "close": 7.1495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.0821, "activity_10": 7.060636, "activity_20": 7.16802, "activity_30": null}, "trend_signal": 0, "fair_value": 8.011892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1915, "high": 7.254, "low": 7.1915, "close": 7.219, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 7.132767, "activity_10": 7.088909, "activity_20": 7.151545, "activity_30": null}, "trend_signal": 0, "fair_value": 7.982526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.267, "high": 7.328, "low": 7.264, "close": 7.3195, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 7.208467, "activity_10": 7.133964, "activity_20": 7.159817, "activity_30": null}, "trend_signal": 0, "fair_value": 7.958846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.362, "high": 7.41, "low": 7.3575, "close": 7.3575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.274333, "activity_10": 7.184127, "activity_20": 7.173943, "activity_30": null}, "trend_signal": 0, "fair_value": 7.93811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.341905, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.394, "high": 7.4685, "low": 7.3395, "close": 7.454, "volume": 5775}, "trend_line": 7.921973, "activity_lines": {"activity_5": 7.349733, "activity_10": 7.245455, "activity_20": 7.197181, "activity_30": 7.403206}, "trend_signal": 0, "fair_value": 7.921973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.521773, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.454, "high": 7.61, "low": 7.445, "close": 7.4475, "volume": 22}, "trend_line": 7.840737, "activity_lines": {"activity_5": 7.398933, "activity_10": 7.2946, "activity_20": 7.218262, "activity_30": 7.372595}, "trend_signal": 0, "fair_value": 7.906668, "relative_strength": null, "rate_of_change": -1.0254516141370404, "market_dynamics": 0.598254, "expectation": {"probability": 65.1442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.4445, "high": 7.466, "low": 7.3715, "close": 7.3715, "volume": 0}, "trend_line": 7.7616, "activity_lines": {"activity_5": 7.402933, "activity_10": 7.323373, "activity_20": 7.231514, "activity_30": 7.342322}, "trend_signal": 0, "fair_value": 7.889944, "relative_strength": null, "rate_of_change": -1.0093056303253154, "market_dynamics": 0.616276, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.3545, "high": 7.3685, "low": 7.272, "close": 7.3545, "volume": 2}, "trend_line": 7.667817, "activity_lines": {"activity_5": 7.3911, "activity_10": 7.343973, "activity_20": 7.243338, "activity_30": 7.316057}, "trend_signal": 0, "fair_value": 7.873718, "relative_strength": null, "rate_of_change": -1.208294681508958, "market_dynamics": 0.664534, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.355, "high": 7.355, "low": 7.1785, "close": 7.1785, "volume": 0}, "trend_line": 7.567053, "activity_lines": {"activity_5": 7.318267, "activity_10": 7.3258, "activity_20": 7.239157, "activity_30": 7.284488}, "trend_signal": 0, "fair_value": 7.853271, "relative_strength": null, "rate_of_change": -1.3141158689624537, "market_dynamics": 0.620627, "expectation": {"probability": 53.7698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e506ef3b-4016-4deb-b705-aa5597532d29/", "share_image": "https://sharemaestro.com/terminal/e506ef3b-4016-4deb-b705-aa5597532d29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}