{"ticker": {"uuid": "e508e3b4-6551-47b9-904f-c62ee14e65be", "symbol": "UST", "name": "PROSHARES ULTRA 7-10 YEAR TREASURY", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UST fell 1.62%, moving from 43.18 to 42.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.22 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is undecided at 47.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.48"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.22"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.13, "high": 42.57, "low": 42.13, "close": 42.4837, "volume": 26471}, "trend_line": 43.35513, "activity_lines": {"activity_5": 42.202073, "activity_10": 42.521765, "activity_20": 42.904141, "activity_30": 43.111223}, "trend_signal": 0, "fair_value": 41.218692, "relative_strength": -13.223016, "rate_of_change": -0.08864671900786916, "market_dynamics": -1.48054, "expectation": {"probability": 47.849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.384075, "high": 42.938934, "low": 42.225403, "close": 42.498, "volume": 9345}, "trend_line": 43.651473, "activity_lines": {"activity_5": 42.774813, "activity_10": 43.442085, "activity_20": 43.695432, "activity_30": 43.697729}, "trend_signal": 0, "fair_value": 55.170579, "relative_strength": -12.131914, "rate_of_change": 0.04117477882307571, "market_dynamics": 0.004154, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.50049, "high": 42.746597, "low": 41.963528, "close": 42.3573, "volume": 4243}, "trend_line": 43.65499, "activity_lines": {"activity_5": 42.5318, "activity_10": 43.156069, "activity_20": 43.572271, "activity_30": 43.614234}, "trend_signal": 0, "fair_value": 55.015339, "relative_strength": -14.190767, "rate_of_change": 0.00805700187939845, "market_dynamics": -0.462037, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.938469, "high": 43.29191, "low": 42.202498, "close": 42.4693, "volume": 6186}, "trend_line": 43.63623, "activity_lines": {"activity_5": 42.4844, "activity_10": 42.95314, "activity_20": 43.470057, "activity_30": 43.537737}, "trend_signal": 0, "fair_value": 54.857867, "relative_strength": -12.365343, "rate_of_change": -0.04297332332455083, "market_dynamics": -0.696653, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.548793, "high": 42.748169, "low": 41.760348, "close": 41.9416, "volume": 25619}, "trend_line": 43.551083, "activity_lines": {"activity_5": 42.300467, "activity_10": 42.687375, "activity_20": 43.326528, "activity_30": 43.428406}, "trend_signal": 0, "fair_value": 54.697974, "relative_strength": -14.899642, "rate_of_change": -0.19512913924965378, "market_dynamics": -0.968727, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.769433, "high": 41.769433, "low": 40.265045, "close": 40.5004, "volume": 11854}, "trend_line": 43.44006, "activity_lines": {"activity_5": 41.65926, "activity_10": 42.195849, "activity_20": 43.049709, "activity_30": 43.231588}, "trend_signal": 0, "fair_value": 54.52788, "relative_strength": -16.489133, "rate_of_change": -0.2549259222784331, "market_dynamics": -1.216826, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.718085, "high": 42.557789, "low": 40.718085, "close": 42.0685, "volume": 20379}, "trend_line": 43.3564, "activity_lines": {"activity_5": 41.697653, "activity_10": 42.068591, "activity_20": 42.930681, "activity_30": 43.1431}, "trend_signal": 0, "fair_value": 54.366763, "relative_strength": -14.824979, "rate_of_change": -0.19258721097531137, "market_dynamics": -1.231397, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.122889, "high": 42.542487, "low": 41.787664, "close": 41.9507, "volume": 41164}, "trend_line": 43.326283, "activity_lines": {"activity_5": 41.725413, "activity_10": 41.972922, "activity_20": 42.796846, "activity_30": 43.05241}, "trend_signal": 0, "fair_value": 54.202679, "relative_strength": -15.089161, "rate_of_change": -0.06946379311936454, "market_dynamics": -1.123586, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.095645, "high": 42.095645, "low": 40.890323, "close": 41.1622, "volume": 31095}, "trend_line": 43.299897, "activity_lines": {"activity_5": 41.517447, "activity_10": 41.784449, "activity_20": 42.584141, "activity_30": 42.912792}, "trend_signal": 0, "fair_value": 54.030034, "relative_strength": -17.03771, "rate_of_change": -0.060900677771031364, "market_dynamics": -1.053887, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.298217, "high": 41.30728, "low": 39.94336, "close": 40.8179, "volume": 77863}, "trend_line": 43.189643, "activity_lines": {"activity_5": 41.281853, "activity_10": 41.567878, "activity_20": 42.347296, "activity_30": 42.752663}, "trend_signal": 0, "fair_value": 53.856885, "relative_strength": -15.426846, "rate_of_change": -0.2546287812185898, "market_dynamics": -0.941185, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.600336, "high": 41.180341, "low": 40.002206, "close": 40.0158, "volume": 8484}, "trend_line": 43.035613, "activity_lines": {"activity_5": 40.853807, "activity_10": 41.232209, "activity_20": 42.05296, "activity_30": 42.547899}, "trend_signal": 0, "fair_value": 53.686172, "relative_strength": -16.464431, "rate_of_change": -0.3566364278584076, "market_dynamics": -1.04043, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.893494, "high": 40.115527, "low": 39.10668, "close": 39.5483, "volume": 81516}, "trend_line": 42.861397, "activity_lines": {"activity_5": 40.302233, "activity_10": 40.863142, "activity_20": 41.738607, "activity_30": 42.322911}, "trend_signal": 0, "fair_value": 53.507991, "relative_strength": -15.326464, "rate_of_change": -0.40481821416137664, "market_dynamics": -1.180229, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.240932, "high": 39.863712, "low": 38.887492, "close": 39.5158, "volume": 36159}, "trend_line": 42.694713, "activity_lines": {"activity_5": 39.90784, "activity_10": 40.541796, "activity_20": 41.444227, "activity_30": 42.107066}, "trend_signal": 0, "fair_value": 53.334731, "relative_strength": -15.615594, "rate_of_change": -0.3888907307430892, "market_dynamics": -1.287111, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.657842, "high": 40.491599, "low": 39.648779, "close": 39.898, "volume": 36352}, "trend_line": 42.546413, "activity_lines": {"activity_5": 39.803173, "activity_10": 40.341605, "activity_20": 41.216205, "activity_30": 41.926633}, "trend_signal": 0, "fair_value": 53.162821, "relative_strength": -16.437976, "rate_of_change": -0.3473497994939069, "market_dynamics": -1.327547, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.69414, "high": 39.703202, "low": 39.213822, "close": 39.4857, "volume": 11028}, "trend_line": 42.436777, "activity_lines": {"activity_5": 39.645353, "activity_10": 40.113202, "activity_20": 40.969832, "activity_30": 41.729168}, "trend_signal": 0, "fair_value": 52.984752, "relative_strength": -15.863971, "rate_of_change": -0.25768564790644477, "market_dynamics": -1.365851, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.313477, "high": 39.603479, "low": 39.095975, "close": 39.1141, "volume": 55023}, "trend_line": 42.331423, "activity_lines": {"activity_5": 39.45248, "activity_10": 39.861887, "activity_20": 40.709264, "activity_30": 41.514801}, "trend_signal": 0, "fair_value": 52.806147, "relative_strength": -16.101333, "rate_of_change": -0.2482610778853408, "market_dynamics": -1.384027, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.324781, "high": 39.498542, "low": 38.135892, "close": 38.475, "volume": 23689}, "trend_line": 42.236763, "activity_lines": {"activity_5": 39.106687, "activity_10": 39.519578, "activity_20": 40.415163, "activity_30": 41.266}, "trend_signal": 0, "fair_value": 52.621091, "relative_strength": -14.536642, "rate_of_change": -0.22361639012229173, "market_dynamics": -1.435098, "expectation": {"probability": 43.939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.035296, "high": 38.090167, "low": 37.139056, "close": 37.741, "volume": 29060}, "trend_line": 42.122863, "activity_lines": {"activity_5": 38.58778, "activity_10": 39.109151, "activity_20": 40.082152, "activity_30": 40.975951}, "trend_signal": 0, "fair_value": 52.433384, "relative_strength": -15.10889, "rate_of_change": -0.26967028699619094, "market_dynamics": -1.547515, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.212165, "high": 37.212165, "low": 36.389089, "close": 36.6554, "volume": 35591}, "trend_line": 41.912083, "activity_lines": {"activity_5": 37.825327, "activity_10": 38.577882, "activity_20": 39.679039, "activity_30": 40.623211}, "trend_signal": 0, "fair_value": 52.243888, "relative_strength": -17.473607, "rate_of_change": -0.5003933374614156, "market_dynamics": -1.543255, "expectation": {"probability": 43.2717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.267056, "high": 37.813487, "low": 37.00294, "close": 37.5084, "volume": 32460}, "trend_line": 41.669463, "activity_lines": {"activity_5": 37.56338, "activity_10": 38.283645, "activity_20": 39.387661, "activity_30": 40.339102}, "trend_signal": 0, "fair_value": 52.057956, "relative_strength": -15.48108, "rate_of_change": -0.578878410791471, "market_dynamics": -1.510034, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.083673, "high": 37.083673, "low": 35.584303, "close": 35.992, "volume": 84667}, "trend_line": 41.363797, "activity_lines": {"activity_5": 36.927787, "activity_10": 37.773873, "activity_20": 38.974626, "activity_30": 39.972814}, "trend_signal": 0, "fair_value": 51.868251, "relative_strength": -16.564079, "rate_of_change": -0.733549170048105, "market_dynamics": -1.480159, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.785467, "high": 36.507943, "low": 35.785467, "close": 36.4303, "volume": 50931}, "trend_line": 41.098387, "activity_lines": {"activity_5": 36.646433, "activity_10": 37.416951, "activity_20": 38.63601, "activity_30": 39.654524}, "trend_signal": 0, "fair_value": 51.683411, "relative_strength": -13.084315, "rate_of_change": -0.6416480575997308, "market_dynamics": -1.452129, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.133076, "high": 38.199914, "low": 36.041623, "close": 37.9347, "volume": 68554}, "trend_line": 40.835973, "activity_lines": {"activity_5": 37.00286, "activity_10": 37.390247, "activity_20": 38.469564, "activity_30": 39.450415}, "trend_signal": 0, "fair_value": 51.504863, "relative_strength": -14.155402, "rate_of_change": -0.6385019441273928, "market_dynamics": -1.204316, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.662144, "high": 38.236377, "low": 37.349375, "close": 37.4957, "volume": 62822}, "trend_line": 40.609487, "activity_lines": {"activity_5": 37.20004, "activity_10": 37.312473, "activity_20": 38.282368, "activity_30": 39.234914}, "trend_signal": 0, "fair_value": 51.327468, "relative_strength": -15.941221, "rate_of_change": -0.5546237382417735, "market_dynamics": -1.02279, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.294486, "high": 38.629698, "low": 37.11158, "close": 38.5291, "volume": 37130}, "trend_line": 40.42923, "activity_lines": {"activity_5": 37.685667, "activity_10": 37.466267, "activity_20": 38.217275, "activity_30": 39.100695}, "trend_signal": 0, "fair_value": 51.153109, "relative_strength": -15.206004, "rate_of_change": -0.44387903742789103, "market_dynamics": -0.582075, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.309602, "high": 38.922336, "low": 38.25473, "close": 38.3032, "volume": 31953}, "trend_line": 40.210867, "activity_lines": {"activity_5": 38.027947, "activity_10": 37.596382, "activity_20": 38.146918, "activity_30": 38.963532}, "trend_signal": 0, "fair_value": 50.977708, "relative_strength": -16.145722, "rate_of_change": -0.5401116964137, "market_dynamics": -0.095964, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.556557, "high": 39.928168, "low": 38.273053, "close": 39.8968, "volume": 47833}, "trend_line": 40.041297, "activity_lines": {"activity_5": 38.747347, "activity_10": 38.030985, "activity_20": 38.238795, "activity_30": 38.94327}, "trend_signal": 0, "fair_value": 50.819979, "relative_strength": -12.976446, "rate_of_change": -0.42170192450712446, "market_dynamics": 0.342781, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.58898, "high": 40.49537, "low": 39.398849, "close": 39.8049, "volume": 39459}, "trend_line": 39.877077, "activity_lines": {"activity_5": 39.205013, "activity_10": 38.423029, "activity_20": 38.332261, "activity_30": 38.928018}, "trend_signal": 0, "fair_value": 50.65619, "relative_strength": -12.936301, "rate_of_change": -0.4101265750707332, "market_dynamics": 0.718546, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.672231, "high": 41.867098, "low": 39.489325, "close": 41.7665, "volume": 143337}, "trend_line": 39.833967, "activity_lines": {"activity_5": 40.191867, "activity_10": 39.134202, "activity_20": 38.622765, "activity_30": 39.049917}, "trend_signal": 0, "fair_value": 50.508158, "relative_strength": -10.281908, "rate_of_change": -0.1081072216000151, "market_dynamics": 1.040691, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.053255, "high": 42.357722, "low": 41.702658, "close": 41.7737, "volume": 28876}, "trend_line": 39.816807, "activity_lines": {"activity_5": 40.8964, "activity_10": 39.753755, "activity_20": 38.911076, "activity_30": 39.175061}, "trend_signal": 0, "fair_value": 50.359263, "relative_strength": -10.644226, "rate_of_change": -0.0430788126123719, "market_dynamics": 1.197076, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.822676, "high": 42.616043, "low": 41.822676, "close": 42.0108, "volume": 16406}, "trend_line": 39.788703, "activity_lines": {"activity_5": 41.46366, "activity_10": 40.338865, "activity_20": 39.217417, "activity_30": 39.316609}, "trend_signal": 0, "fair_value": 50.210696, "relative_strength": -10.04787, "rate_of_change": -0.07058325897402828, "market_dynamics": 1.167369, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.518139, "high": 41.93332, "low": 41.029886, "close": 41.0476, "volume": 43233}, "trend_line": 39.740357, "activity_lines": {"activity_5": 41.46268, "activity_10": 40.639416, "activity_20": 39.422525, "activity_30": 39.397828}, "trend_signal": 0, "fair_value": 50.06773, "relative_strength": -10.235194, "rate_of_change": -0.12150685082646477, "market_dynamics": 1.169846, "expectation": {"probability": 42.579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.121487, "high": 41.970304, "low": 41.084582, "close": 41.7581, "volume": 77072}, "trend_line": 39.720383, "activity_lines": {"activity_5": 41.621813, "activity_10": 40.985198, "activity_20": 39.68816, "activity_30": 39.528005}, "trend_signal": 0, "fair_value": 49.927897, "relative_strength": -9.896394, "rate_of_change": -0.05026124954037232, "market_dynamics": 1.097038, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.462825, "high": 41.462825, "low": 40.300316, "close": 40.5378, "volume": 19435}, "trend_line": 39.656, "activity_lines": {"activity_5": 41.243967, "activity_10": 41.039591, "activity_20": 39.826898, "activity_30": 39.580742}, "trend_signal": 0, "fair_value": 49.779536, "relative_strength": -13.042185, "rate_of_change": -0.16209058205707486, "market_dynamics": 0.983516, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.807775, "high": 40.881585, "low": 40.337236, "close": 40.5523, "volume": 22858}, "trend_line": 39.60969, "activity_lines": {"activity_5": 40.952867, "activity_10": 41.041309, "activity_20": 39.96397, "activity_30": 39.638567}, "trend_signal": 1, "fair_value": 49.630908, "relative_strength": -13.413722, "rate_of_change": -0.11677930199717143, "market_dynamics": 0.904543, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.734064, "high": 42.422286, "low": 40.734064, "close": 41.306, "volume": 139889}, "trend_line": 39.636543, "activity_lines": {"activity_5": 40.994427, "activity_10": 41.143278, "activity_20": 40.167744, "activity_30": 39.748007}, "trend_signal": 1, "fair_value": 49.491935, "relative_strength": -12.594101, "rate_of_change": 0.0677940170700722, "market_dynamics": 0.994779, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.687857, "high": 40.936967, "low": 40.208091, "close": 40.2688, "volume": 45284}, "trend_line": 39.576553, "activity_lines": {"activity_5": 40.73724, "activity_10": 41.002069, "activity_20": 40.2623, "activity_30": 39.788797}, "trend_signal": 1, "fair_value": 49.346845, "relative_strength": -15.510035, "rate_of_change": -0.15135023253669272, "market_dynamics": 0.766652, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.268073, "high": 40.429533, "low": 39.424238, "close": 39.5809, "volume": 38472}, "trend_line": 39.49756, "activity_lines": {"activity_5": 40.302673, "activity_10": 40.729024, "activity_20": 40.2828, "activity_30": 39.789078}, "trend_signal": 1, "fair_value": 49.205998, "relative_strength": -16.229341, "rate_of_change": -0.19959545238817789, "market_dynamics": 0.620015, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.838958, "high": 39.838958, "low": 39.211572, "close": 39.7836, "volume": 38894}, "trend_line": 39.451607, "activity_lines": {"activity_5": 40.08082, "activity_10": 40.496905, "activity_20": 40.313842, "activity_30": 39.807532}, "trend_signal": 1, "fair_value": 49.071799, "relative_strength": -16.717638, "rate_of_change": -0.11634389567354857, "market_dynamics": 0.409494, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.719053, "high": 40.300307, "low": 39.359229, "close": 40.2205, "volume": 136934}, "trend_line": 39.431693, "activity_lines": {"activity_5": 40.05488, "activity_10": 40.380276, "activity_20": 40.371599, "activity_30": 39.857138}, "trend_signal": 1, "fair_value": 48.948951, "relative_strength": -16.196228, "rate_of_change": -0.0504770312651649, "market_dynamics": 0.160218, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.83896, "high": 40.8723, "low": 39.774376, "close": 40.8723, "volume": 44530}, "trend_line": 39.460243, "activity_lines": {"activity_5": 40.268327, "activity_10": 40.410396, "activity_20": 40.478516, "activity_30": 39.95008}, "trend_signal": 1, "fair_value": 48.834153, "relative_strength": -14.063738, "rate_of_change": 0.072403688068873, "market_dynamics": 0.028405, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.91843, "high": 40.91843, "low": 39.405324, "close": 39.5022, "volume": 33517}, "trend_line": 39.458707, "activity_lines": {"activity_5": 40.053987, "activity_10": 40.212107, "activity_20": 40.431709, "activity_30": 39.952787}, "trend_signal": 1, "fair_value": 48.716176, "relative_strength": -16.222021, "rate_of_change": -0.0038925254464386755, "market_dynamics": -0.122439, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.901105, "high": 40.180655, "low": 39.602918, "close": 40.1527, "volume": 17873}, "trend_line": 39.479937, "activity_lines": {"activity_5": 40.107587, "activity_10": 40.160189, "activity_20": 40.432225, "activity_30": 39.997561}, "trend_signal": 1, "fair_value": 48.598609, "relative_strength": -16.025228, "rate_of_change": 0.05380308077505619, "market_dynamics": -0.245483, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.09683, "high": 40.273878, "low": 39.835916, "close": 40.2271, "volume": 32890}, "trend_line": 39.490907, "activity_lines": {"activity_5": 40.147867, "activity_10": 40.150987, "activity_20": 40.429266, "activity_30": 40.045765}, "trend_signal": 1, "fair_value": 48.482597, "relative_strength": -15.582888, "rate_of_change": 0.027786265211113097, "market_dynamics": -0.458966, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.217927, "high": 40.217927, "low": 39.118363, "close": 39.137, "volume": 14890}, "trend_line": 39.479283, "activity_lines": {"activity_5": 39.795213, "activity_10": 39.949235, "activity_20": 40.30948, "activity_30": 40.022932}, "trend_signal": 1, "fair_value": 48.357924, "relative_strength": -16.463825, "rate_of_change": -0.029434624026228713, "market_dynamics": -0.648791, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.025186, "high": 39.276781, "low": 37.934941, "close": 38.5069, "volume": 18095}, "trend_line": 39.459043, "activity_lines": {"activity_5": 39.30476, "activity_10": 39.658651, "activity_20": 40.126791, "activity_30": 39.960198}, "trend_signal": 0, "fair_value": 48.224974, "relative_strength": -15.989094, "rate_of_change": -0.05126739510441753, "market_dynamics": -0.753028, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.809147, "high": 38.065401, "low": 37.552892, "close": 37.8754, "volume": 18577}, "trend_line": 39.439057, "activity_lines": {"activity_5": 38.7615, "activity_10": 39.304142, "activity_20": 39.882989, "activity_30": 39.858028}, "trend_signal": 0, "fair_value": 48.086578, "relative_strength": -14.166166, "rate_of_change": -0.050649986620311456, "market_dynamics": -0.90505, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.813808, "high": 38.129513, "low": 37.30279, "close": 37.6321, "volume": 16053}, "trend_line": 39.435427, "activity_lines": {"activity_5": 38.245593, "activity_10": 38.948913, "activity_20": 39.62564, "activity_30": 39.74145}, "trend_signal": 0, "fair_value": 47.949079, "relative_strength": -16.276582, "rate_of_change": -0.009204074022360962, "market_dynamics": -1.093538, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.701996, "high": 39.230203, "low": 37.553275, "close": 38.6479, "volume": 105938}, "trend_line": 39.501843, "activity_lines": {"activity_5": 38.236327, "activity_10": 38.813807, "activity_20": 39.475382, "activity_30": 39.690642}, "trend_signal": 0, "fair_value": 47.81544, "relative_strength": -13.870358, "rate_of_change": 0.16841709359455853, "market_dynamics": -0.966297, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.708365, "high": 39.192918, "low": 38.531317, "close": 38.6245, "volume": 18663}, "trend_line": 39.539047, "activity_lines": {"activity_5": 38.32454, "activity_10": 38.695096, "activity_20": 39.337745, "activity_30": 39.634039}, "trend_signal": 0, "fair_value": 47.684012, "relative_strength": -14.826953, "rate_of_change": 0.09418294736272323, "market_dynamics": -0.975932, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.848089, "high": 39.546963, "low": 38.694336, "close": 39.1514, "volume": 28210}, "trend_line": 39.64436, "activity_lines": {"activity_5": 38.622553, "activity_10": 38.701204, "activity_20": 39.265286, "activity_30": 39.609029}, "trend_signal": 0, "fair_value": 47.555665, "relative_strength": -14.494696, "rate_of_change": 0.2663518925987327, "market_dynamics": -0.770518, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.015813, "high": 39.239452, "low": 38.666376, "close": 38.7836, "volume": 72789}, "trend_line": 39.722803, "activity_lines": {"activity_5": 38.755, "activity_10": 38.671727, "activity_20": 39.171414, "activity_30": 39.553496}, "trend_signal": 0, "fair_value": 47.423163, "relative_strength": -14.748596, "rate_of_change": 0.19786673312420744, "market_dynamics": -0.495307, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.82949, "high": 38.82949, "low": 37.985342, "close": 38.6202, "volume": 70879}, "trend_line": 39.745653, "activity_lines": {"activity_5": 38.772433, "activity_10": 38.625607, "activity_20": 39.072761, "activity_30": 39.482361}, "trend_signal": 0, "fair_value": 47.286946, "relative_strength": -14.229954, "rate_of_change": 0.05752363447261832, "market_dynamics": -0.465067, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.764304, "high": 39.915119, "low": 38.764304, "close": 39.0487, "volume": 13045}, "trend_line": 39.79742, "activity_lines": {"activity_5": 38.866827, "activity_10": 38.68526, "activity_20": 39.02986, "activity_30": 39.437396}, "trend_signal": 0, "fair_value": 47.148336, "relative_strength": -13.82926, "rate_of_change": 0.13024569001295622, "market_dynamics": -0.293742, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.871386, "high": 40.432205, "low": 38.708408, "close": 40.4145, "volume": 16168}, "trend_line": 39.860267, "activity_lines": {"activity_5": 39.389767, "activity_10": 39.014665, "activity_20": 39.124126, "activity_30": 39.477208}, "trend_signal": 0, "fair_value": 47.019036, "relative_strength": -11.797192, "rate_of_change": 0.15791727202416106, "market_dynamics": -0.074166, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.882513, "high": 40.404341, "low": 39.882513, "close": 40.1602, "volume": 10145}, "trend_line": 39.922167, "activity_lines": {"activity_5": 39.708607, "activity_10": 39.274607, "activity_20": 39.19483, "activity_30": 39.496558}, "trend_signal": 0, "fair_value": 46.892262, "relative_strength": -12.401626, "rate_of_change": 0.15529248712759852, "market_dynamics": 0.103062, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.358315, "high": 40.621729, "low": 39.559233, "close": 39.5676, "volume": 68342}, "trend_line": 39.911193, "activity_lines": {"activity_5": 39.76266, "activity_10": 39.396744, "activity_20": 39.214551, "activity_30": 39.473683}, "trend_signal": 0, "fair_value": 46.755742, "relative_strength": -13.187384, "rate_of_change": -0.027488487786758872, "market_dynamics": 0.351301, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.239588, "high": 40.206476, "low": 38.797837, "close": 40.1857, "volume": 61880}, "trend_line": 39.923887, "activity_lines": {"activity_5": 39.97048, "activity_10": 39.600495, "activity_20": 39.296478, "activity_30": 39.491393}, "trend_signal": 0, "fair_value": 46.618431, "relative_strength": -13.064562, "rate_of_change": 0.03180561402913542, "market_dynamics": 0.664696, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.944645, "high": 40.800132, "low": 39.79423, "close": 40.7253, "volume": 107420}, "trend_line": 39.88918, "activity_lines": {"activity_5": 40.2538, "activity_10": 39.855925, "activity_20": 39.426916, "activity_30": 39.543097}, "trend_signal": 0, "fair_value": 46.480514, "relative_strength": -12.289079, "rate_of_change": -0.08693291812993403, "market_dynamics": 0.893813, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.659137, "high": 40.922364, "low": 40.367707, "close": 40.4149, "volume": 74454}, "trend_line": 39.843887, "activity_lines": {"activity_5": 40.32188, "activity_10": 40.017149, "activity_20": 39.523307, "activity_30": 39.577014}, "trend_signal": 0, "fair_value": 46.339599, "relative_strength": -10.790148, "rate_of_change": -0.11354708219121304, "market_dynamics": 1.035913, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.502647, "high": 40.762489, "low": 40.226166, "close": 40.7482, "volume": 76512}, "trend_line": 39.8018, "activity_lines": {"activity_5": 40.501033, "activity_10": 40.20642, "activity_20": 39.650516, "activity_30": 39.635357}, "trend_signal": 0, "fair_value": 46.195392, "relative_strength": -8.952471, "rate_of_change": -0.1056297544464028, "market_dynamics": 1.160033, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.988163, "high": 43.404208, "low": 40.753139, "close": 43.3243, "volume": 178268}, "trend_line": 39.87769, "activity_lines": {"activity_5": 41.499687, "activity_10": 40.83504, "activity_20": 40.023658, "activity_30": 39.862615}, "trend_signal": 0, "fair_value": 46.073779, "relative_strength": -0.837098, "rate_of_change": 0.19066976870393076, "market_dynamics": 1.358347, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.996468, "high": 44.099878, "low": 41.834248, "close": 42.2854, "volume": 768808}, "trend_line": 39.895267, "activity_lines": {"activity_5": 41.901593, "activity_10": 41.192211, "activity_20": 40.279657, "activity_30": 40.017951}, "trend_signal": 1, "fair_value": 45.944396, "relative_strength": -2.964593, "rate_of_change": 0.044077277294637014, "market_dynamics": 1.421927, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.219661, "high": 43.131553, "low": 42.219661, "close": 42.6098, "volume": 173250}, "trend_line": 39.964333, "activity_lines": {"activity_5": 42.271653, "activity_10": 41.541724, "activity_20": 40.556396, "activity_30": 40.193083}, "trend_signal": 1, "fair_value": 45.815767, "relative_strength": -5.647954, "rate_of_change": 0.17311827992028858, "market_dynamics": 1.505211, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.652131, "high": 43.43241, "low": 42.567523, "close": 43.2113, "volume": 309203}, "trend_line": 40.052967, "activity_lines": {"activity_5": 42.71658, "activity_10": 41.935853, "activity_20": 40.879074, "activity_30": 40.402564}, "trend_signal": 1, "fair_value": 45.693172, "relative_strength": -5.32964, "rate_of_change": 0.22178275814086273, "market_dynamics": 1.609051, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.526397, "high": 43.526397, "low": 42.518709, "close": 42.5675, "volume": 85651}, "trend_line": 40.095017, "activity_lines": {"activity_5": 42.76048, "activity_10": 42.162076, "activity_20": 41.121036, "activity_30": 40.564792}, "trend_signal": 1, "fair_value": 45.566877, "relative_strength": -6.683732, "rate_of_change": 0.1049859801896727, "market_dynamics": 1.470197, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.971769, "high": 44.259418, "low": 42.821354, "close": 43.9066, "volume": 232631}, "trend_line": 40.216277, "activity_lines": {"activity_5": 43.12946, "activity_10": 42.588004, "activity_20": 41.471196, "activity_30": 40.810701}, "trend_signal": 1, "fair_value": 45.450303, "relative_strength": 0.611827, "rate_of_change": 0.3024315964250607, "market_dynamics": 1.463832, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.733175, "high": 44.48525, "low": 43.733175, "close": 44.3448, "volume": 137095}, "trend_line": 40.375073, "activity_lines": {"activity_5": 43.605687, "activity_10": 43.014713, "activity_20": 41.834369, "activity_30": 41.077057}, "trend_signal": 1, "fair_value": 45.33881, "relative_strength": -2.059763, "rate_of_change": 0.39485504836761093, "market_dynamics": 1.460801, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.301919, "high": 44.598143, "low": 43.639245, "close": 43.8424, "volume": 119359}, "trend_line": 40.510367, "activity_lines": {"activity_5": 43.777153, "activity_10": 43.274456, "activity_20": 42.117729, "activity_30": 41.300756}, "trend_signal": 1, "fair_value": 45.229405, "relative_strength": -4.219421, "rate_of_change": 0.33509289258746805, "market_dynamics": 1.334432, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.924544, "high": 44.539468, "low": 43.356921, "close": 43.7272, "volume": 196576}, "trend_line": 40.627257, "activity_lines": {"activity_5": 43.828047, "activity_10": 43.45658, "activity_20": 42.365381, "activity_30": 41.508293}, "trend_signal": 1, "fair_value": 45.118997, "relative_strength": -4.714374, "rate_of_change": 0.28854342395860777, "market_dynamics": 1.342398, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.72588, "high": 44.075819, "low": 42.197177, "close": 42.2406, "volume": 364689}, "trend_line": 40.672867, "activity_lines": {"activity_5": 43.349013, "activity_10": 43.308189, "activity_20": 42.447155, "activity_30": 41.61238}, "trend_signal": 1, "fair_value": 45.007813, "relative_strength": -7.914724, "rate_of_change": 0.11226453215878289, "market_dynamics": 1.093873, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.895277, "high": 42.051374, "low": 41.540513, "close": 41.7108, "volume": 313524}, "trend_line": 40.746487, "activity_lines": {"activity_5": 42.715173, "activity_10": 43.036336, "activity_20": 42.46376, "activity_30": 41.679343}, "trend_signal": 1, "fair_value": 44.891988, "relative_strength": -9.755349, "rate_of_change": 0.18100518952845235, "market_dynamics": 0.711506, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.701287, "high": 42.259354, "low": 41.247189, "close": 41.7817, "volume": 107850}, "trend_line": 40.800787, "activity_lines": {"activity_5": 42.251353, "activity_10": 42.806711, "activity_20": 42.47318, "activity_30": 41.746131}, "trend_signal": 1, "fair_value": 44.78048, "relative_strength": -10.048264, "rate_of_change": 0.13326302215942637, "market_dynamics": 0.27986, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.379645, "high": 41.379645, "low": 40.679577, "close": 40.7458, "volume": 90281}, "trend_line": 40.818077, "activity_lines": {"activity_5": 41.613107, "activity_10": 42.397898, "activity_20": 42.368887, "activity_30": 41.742584}, "trend_signal": 1, "fair_value": 44.65779, "relative_strength": -11.016776, "rate_of_change": 0.042376633568373796, "market_dynamics": -0.249698, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.840374, "high": 40.925517, "low": 39.9511, "close": 39.9511, "volume": 37300}, "trend_line": 40.845213, "activity_lines": {"activity_5": 40.9164, "activity_10": 41.878485, "activity_20": 42.180827, "activity_30": 41.68665}, "trend_signal": 1, "fair_value": 44.522728, "relative_strength": -11.130407, "rate_of_change": 0.06648034889051416, "market_dynamics": -0.695218, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.575488, "high": 40.575488, "low": 39.383483, "close": 40.3579, "volume": 53683}, "trend_line": 40.906913, "activity_lines": {"activity_5": 40.607033, "activity_10": 41.492313, "activity_20": 42.033716, "activity_30": 41.65521}, "trend_signal": 0, "fair_value": 44.397829, "relative_strength": -13.904967, "rate_of_change": 0.1510580933927358, "market_dynamics": -0.987558, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.083561, "high": 40.187625, "low": 39.26997, "close": 39.5254, "volume": 28531}, "trend_line": 40.961913, "activity_lines": {"activity_5": 40.14568, "activity_10": 40.994951, "activity_20": 41.806379, "activity_30": 41.56608}, "trend_signal": 0, "fair_value": 44.266341, "relative_strength": -13.483582, "rate_of_change": 0.13445160234897147, "market_dynamics": -1.166887, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.421404, "high": 39.998771, "low": 39.374102, "close": 39.8282, "volume": 28989}, "trend_line": 41.035117, "activity_lines": {"activity_5": 39.930953, "activity_10": 40.632302, "activity_20": 41.60808, "activity_30": 41.492938}, "trend_signal": 0, "fair_value": 44.135363, "relative_strength": -13.85906, "rate_of_change": 0.17871235652494288, "market_dynamics": -1.229493, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.443059, "high": 41.029602, "low": 40.310614, "close": 40.9823, "volume": 12837}, "trend_line": 41.11293, "activity_lines": {"activity_5": 40.23116, "activity_10": 40.561609, "activity_20": 41.521398, "activity_30": 41.48953}, "trend_signal": 0, "fair_value": 44.002536, "relative_strength": -11.961006, "rate_of_change": 0.18962538842035964, "market_dynamics": -1.168192, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.105341, "high": 41.449037, "low": 40.689085, "close": 41.3182, "volume": 28118}, "trend_line": 41.20272, "activity_lines": {"activity_5": 40.627567, "activity_10": 40.603991, "activity_20": 41.465483, "activity_30": 41.502773}, "trend_signal": 0, "fair_value": 43.878676, "relative_strength": -11.574179, "rate_of_change": 0.2183984454525637, "market_dynamics": -1.036287, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.124206, "high": 41.13745, "low": 39.856517, "close": 39.9322, "volume": 72486}, "trend_line": 41.228747, "activity_lines": {"activity_5": 40.470833, "activity_10": 40.438173, "activity_20": 41.273266, "activity_30": 41.420804}, "trend_signal": 0, "fair_value": 43.740719, "relative_strength": -13.51754, "rate_of_change": 0.06316815977197411, "market_dynamics": -0.984439, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.960566, "high": 40.039938, "low": 38.804415, "close": 39.2149, "volume": 27334}, "trend_line": 41.243123, "activity_lines": {"activity_5": 40.10338, "activity_10": 40.183907, "activity_20": 41.016621, "activity_30": 41.290879}, "trend_signal": 0, "fair_value": 43.605209, "relative_strength": -12.980632, "rate_of_change": 0.0348688743802925, "market_dynamics": -1.027381, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.18321, "high": 39.18321, "low": 38.583344, "close": 38.7801, "volume": 35375}, "trend_line": 41.248453, "activity_lines": {"activity_5": 39.611693, "activity_10": 39.895967, "activity_20": 40.738135, "activity_30": 41.131974}, "trend_signal": 0, "fair_value": 43.468576, "relative_strength": -13.975455, "rate_of_change": 0.012923366642241722, "market_dynamics": -1.165822, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.871318, "high": 40.310997, "low": 38.871318, "close": 38.9529, "volume": 18191}, "trend_line": 41.24526, "activity_lines": {"activity_5": 39.24748, "activity_10": 39.69402, "activity_20": 40.492798, "activity_30": 40.983874}, "trend_signal": 0, "fair_value": 43.346692, "relative_strength": -12.634468, "rate_of_change": -0.007740896367667424, "market_dynamics": -1.3806, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.957685, "high": 38.957685, "low": 37.527605, "close": 37.9979, "volume": 31397}, "trend_line": 41.164707, "activity_lines": {"activity_5": 38.700227, "activity_10": 39.351035, "activity_20": 40.173922, "activity_30": 40.774367}, "trend_signal": 0, "fair_value": 43.218671, "relative_strength": -12.57457, "rate_of_change": -0.19530244202607008, "market_dynamics": -1.517253, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.911528, "high": 39.039276, "low": 37.863539, "close": 38.9337, "volume": 12685}, "trend_line": 41.123823, "activity_lines": {"activity_5": 38.68626, "activity_10": 39.213707, "activity_20": 39.968996, "activity_30": 40.630431}, "trend_signal": 0, "fair_value": 43.096041, "relative_strength": -12.535079, "rate_of_change": -0.09931808818655838, "market_dynamics": -1.473273, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.101654, "high": 39.156745, "low": 38.672342, "close": 38.912, "volume": 37805}, "trend_line": 41.10197, "activity_lines": {"activity_5": 38.731627, "activity_10": 39.098329, "activity_20": 39.779307, "activity_30": 40.487732}, "trend_signal": 0, "fair_value": 42.974529, "relative_strength": -13.625891, "rate_of_change": -0.053139514777116224, "market_dynamics": -1.370068, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.495178, "high": 39.648744, "low": 38.451603, "close": 39.3443, "volume": 43360}, "trend_line": 41.073923, "activity_lines": {"activity_5": 38.941287, "activity_10": 39.072704, "activity_20": 39.654573, "activity_30": 40.374334}, "trend_signal": 0, "fair_value": 42.864141, "relative_strength": -11.330829, "rate_of_change": -0.06823760515615389, "market_dynamics": -1.135839, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.648751, "high": 40.205619, "low": 39.015293, "close": 39.681, "volume": 24195}, "trend_line": 41.039113, "activity_lines": {"activity_5": 39.225567, "activity_10": 39.117095, "activity_20": 39.585718, "activity_30": 40.284468}, "trend_signal": 0, "fair_value": 42.758764, "relative_strength": -10.056211, "rate_of_change": -0.08474963543170744, "market_dynamics": -0.766866, "expectation": {"probability": 42.6125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.806615, "high": 39.836368, "low": 38.861706, "close": 39.7831, "volume": 7126}, "trend_line": 41.018053, "activity_lines": {"activity_5": 39.49534, "activity_10": 39.203709, "activity_20": 39.546402, "activity_30": 40.203435}, "trend_signal": 0, "fair_value": 42.652435, "relative_strength": -10.795026, "rate_of_change": -0.051316898588910836, "market_dynamics": -0.471221, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.610326, "high": 40.241672, "low": 39.264803, "close": 40.1718, "volume": 8641}, "trend_line": 40.99884, "activity_lines": {"activity_5": 39.775667, "activity_10": 39.388907, "activity_20": 39.562888, "activity_30": 40.148838}, "trend_signal": 0, "fair_value": 42.550387, "relative_strength": -8.159094, "rate_of_change": -0.046840351003497385, "market_dynamics": -0.118196, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.023051, "high": 41.366751, "low": 40.023051, "close": 41.3608, "volume": 21538}, "trend_line": 40.93339, "activity_lines": {"activity_5": 40.369787, "activity_10": 39.785931, "activity_20": 39.702462, "activity_30": 40.172191}, "trend_signal": 0, "fair_value": 42.442095, "relative_strength": -4.276178, "rate_of_change": -0.15963866294753326, "market_dynamics": 0.251063, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.577944, "high": 42.105827, "low": 40.704538, "close": 40.8773, "volume": 57062}, "trend_line": 40.886453, "activity_lines": {"activity_5": 40.639487, "activity_10": 40.056029, "activity_20": 39.797656, "activity_30": 40.168572}, "trend_signal": 0, "fair_value": 42.346775, "relative_strength": -2.138961, "rate_of_change": -0.11466677937009316, "market_dynamics": 0.494746, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.577932, "high": 41.577932, "low": 40.73332, "close": 40.7338, "volume": 11329}, "trend_line": 40.82392, "activity_lines": {"activity_5": 40.759153, "activity_10": 40.261905, "activity_20": 39.88349, "activity_30": 40.158723}, "trend_signal": 0, "fair_value": 42.259701, "relative_strength": -0.05582, "rate_of_change": -0.15294307872586047, "market_dynamics": 0.600713, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.443565, "high": 41.606729, "low": 38.33309, "close": 41.3401, "volume": 36025}, "trend_line": 40.761547, "activity_lines": {"activity_5": 41.010733, "activity_10": 40.545638, "activity_20": 40.027124, "activity_30": 40.192025}, "trend_signal": 0, "fair_value": 42.195274, "relative_strength": 1.044094, "rate_of_change": -0.1527854257993865, "market_dynamics": 0.75521, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.317705, "high": 41.4144, "low": 38.639258, "close": 41.4144, "volume": 68118}, "trend_line": 40.72311, "activity_lines": {"activity_5": 41.18328, "activity_10": 40.782113, "activity_20": 40.17122, "activity_30": 40.234145}, "trend_signal": 0, "fair_value": 42.126944, "relative_strength": 2.832704, "rate_of_change": -0.09429720613891772, "market_dynamics": 0.870244, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.699818, "high": 44.263873, "low": 39.364542, "close": 43.5083, "volume": 232666}, "trend_line": 40.709833, "activity_lines": {"activity_5": 41.970953, "activity_10": 41.354193, "activity_20": 40.509703, "activity_30": 40.413834}, "trend_signal": 0, "fair_value": 42.088221, "relative_strength": 18.499781, "rate_of_change": -0.03260310914366584, "market_dynamics": 1.071268, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.835781, "high": 44.479592, "low": 36.357232, "close": 40.3544, "volume": 524702}, "trend_line": 40.57682, "activity_lines": {"activity_5": 41.56416, "activity_10": 41.269267, "activity_20": 40.52885, "activity_30": 40.390903}, "trend_signal": 0, "fair_value": 42.033628, "relative_strength": 4.03105, "rate_of_change": -0.3267343297625548, "market_dynamics": 1.193959, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.534467, "high": 41.617449, "low": 40.389425, "close": 41.221, "volume": 526026}, "trend_line": 40.48944, "activity_lines": {"activity_5": 41.481093, "activity_10": 41.32354, "activity_20": 40.628023, "activity_30": 40.432463}, "trend_signal": 0, "fair_value": 41.988844, "relative_strength": 7.761084, "rate_of_change": -0.2153446228659516, "market_dynamics": 1.250337, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.650465, "high": 41.772124, "low": 40.650465, "close": 41.5739, "volume": 118092}, "trend_line": 40.417663, "activity_lines": {"activity_5": 41.48318, "activity_10": 41.413976, "activity_20": 40.75967, "activity_30": 40.502428}, "trend_signal": 1, "fair_value": 41.946275, "relative_strength": 3.886902, "rate_of_change": -0.17727338288700564, "market_dynamics": 1.110679, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.617416, "high": 42.932464, "low": 41.259645, "close": 41.4365, "volume": 430341}, "trend_line": 40.39086, "activity_lines": {"activity_5": 41.42388, "activity_10": 41.446871, "activity_20": 40.877013, "activity_30": 40.56816}, "trend_signal": 1, "fair_value": 41.912097, "relative_strength": 0.690113, "rate_of_change": -0.06631506626198036, "market_dynamics": 0.952484, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.269353, "high": 41.77207, "low": 40.650507, "close": 41.1773, "volume": 476424}, "trend_line": 40.373077, "activity_lines": {"activity_5": 41.276707, "activity_10": 41.409644, "activity_20": 40.962508, "activity_30": 40.618898}, "trend_signal": 1, "fair_value": 41.867215, "relative_strength": 0.546157, "rate_of_change": -0.0440272873615502, "market_dynamics": 0.906229, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.621546, "high": 40.940639, "low": 39.838316, "close": 40.6141, "volume": 31428}, "trend_line": 40.334157, "activity_lines": {"activity_5": 41.0972, "activity_10": 41.273353, "activity_20": 40.985019, "activity_30": 40.634448}, "trend_signal": 1, "fair_value": 41.811387, "relative_strength": -5.649233, "rate_of_change": -0.09640087625722583, "market_dynamics": 0.551564, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.731893, "high": 40.515218, "low": 39.441809, "close": 40.4426, "volume": 52530}, "trend_line": 40.32405, "activity_lines": {"activity_5": 40.843213, "activity_10": 41.110665, "activity_20": 40.982464, "activity_30": 40.641444}, "trend_signal": 1, "fair_value": 41.751957, "relative_strength": -3.488121, "rate_of_change": -0.025058165960919598, "market_dynamics": 0.269085, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.708554, "high": 41.037317, "low": 40.534503, "close": 40.9793, "volume": 12560}, "trend_line": 40.358323, "activity_lines": {"activity_5": 40.82002, "activity_10": 41.050855, "activity_20": 41.023929, "activity_30": 40.683718}, "trend_signal": 1, "fair_value": 41.706558, "relative_strength": -3.794563, "rate_of_change": 0.08499394282072086, "market_dynamics": -0.063792, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.834186, "high": 41.288651, "low": 40.341043, "close": 40.3657, "volume": 94695}, "trend_line": 40.358583, "activity_lines": {"activity_5": 40.631933, "activity_10": 40.88604, "activity_20": 40.992759, "activity_30": 40.684194}, "trend_signal": 1, "fair_value": 41.667679, "relative_strength": -6.611249, "rate_of_change": 0.0006442289487706609, "market_dynamics": -0.40218, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.370059, "high": 41.298329, "low": 40.026793, "close": 40.9803, "volume": 78305}, "trend_line": 40.40708, "activity_lines": {"activity_5": 40.7201, "activity_10": 40.852038, "activity_20": 41.013303, "activity_30": 40.724305}, "trend_signal": 1, "fair_value": 41.636087, "relative_strength": -4.677714, "rate_of_change": 0.1201652694297953, "market_dynamics": -0.445805, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.834198, "high": 41.401506, "low": 40.751814, "close": 41.2203, "volume": 72959}, "trend_line": 40.453483, "activity_lines": {"activity_5": 40.9014, "activity_10": 40.907636, "activity_20": 41.046856, "activity_30": 40.776771}, "trend_signal": 1, "fair_value": 41.600581, "relative_strength": -3.829262, "rate_of_change": 0.11483878567814841, "market_dynamics": -0.428924, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.798123, "high": 42.145468, "low": 41.538807, "close": 41.8918, "volume": 286449}, "trend_line": 40.4838, "activity_lines": {"activity_5": 41.26612, "activity_10": 41.069582, "activity_20": 41.135427, "activity_30": 40.869565}, "trend_signal": 1, "fair_value": 41.556072, "relative_strength": -5.403382, "rate_of_change": 0.07494286709503778, "market_dynamics": -0.313229, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.057314, "high": 42.222855, "low": 41.482787, "close": 41.512, "volume": 145264}, "trend_line": 40.49026, "activity_lines": {"activity_5": 41.407627, "activity_10": 41.150276, "activity_20": 41.1773, "activity_30": 40.935901}, "trend_signal": 1, "fair_value": 41.519723, "relative_strength": -7.652577, "rate_of_change": 0.01595700008397686, "market_dynamics": -0.194869, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.375676, "high": 41.579682, "low": 41.083544, "close": 41.1186, "volume": 15004}, "trend_line": 40.529807, "activity_lines": {"activity_5": 41.382487, "activity_10": 41.160569, "activity_20": 41.173472, "activity_30": 40.976439}, "trend_signal": 1, "fair_value": 41.473499, "relative_strength": -8.086279, "rate_of_change": 0.09767040270919201, "market_dynamics": -0.263557, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.132444, "high": 41.213949, "low": 40.762215, "close": 41.1712, "volume": 122245}, "trend_line": 40.595017, "activity_lines": {"activity_5": 41.324687, "activity_10": 41.186205, "activity_20": 41.170146, "activity_30": 41.017819}, "trend_signal": 1, "fair_value": 41.419194, "relative_strength": -8.330005, "rate_of_change": 0.16089393171795868, "market_dynamics": -0.17452, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.512084, "high": 41.726315, "low": 41.210213, "close": 41.4298, "volume": 22002}, "trend_line": 40.68334, "activity_lines": {"activity_5": 41.34036, "activity_10": 41.258971, "activity_20": 41.192351, "activity_30": 41.071676}, "trend_signal": 1, "fair_value": 41.359664, "relative_strength": -8.869476, "rate_of_change": 0.21757103833705155, "market_dynamics": -0.223299, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.327014, "high": 42.583184, "low": 41.239374, "close": 42.5306, "volume": 88787}, "trend_line": 40.802597, "activity_lines": {"activity_5": 41.709, "activity_10": 41.517051, "activity_20": 41.316764, "activity_30": 41.190854}, "trend_signal": 1, "fair_value": 41.316917, "relative_strength": -3.773353, "rate_of_change": 0.2931347327923359, "market_dynamics": 0.027458, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.515057, "high": 42.66015, "low": 42.190011, "close": 42.2424, "volume": 143493}, "trend_line": 40.94408, "activity_lines": {"activity_5": 41.938987, "activity_10": 41.684767, "activity_20": 41.405172, "activity_30": 41.283745}, "trend_signal": 1, "fair_value": 41.271868, "relative_strength": -6.389168, "rate_of_change": 0.34674998750692493, "market_dynamics": 0.43525, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.252093, "high": 42.563701, "low": 41.98781, "close": 42.0476, "volume": 151615}, "trend_line": 41.047877, "activity_lines": {"activity_5": 42.055347, "activity_10": 41.7941, "activity_20": 41.470732, "activity_30": 41.35494}, "trend_signal": 1, "fair_value": 41.23285, "relative_strength": -7.413715, "rate_of_change": 0.2535091764181785, "market_dynamics": 0.702092, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.076854, "high": 42.499278, "low": 41.930787, "close": 42.4836, "volume": 151053}, "trend_line": 41.16693, "activity_lines": {"activity_5": 42.255107, "activity_10": 41.952125, "activity_20": 41.5748, "activity_30": 41.447567}, "trend_signal": 1, "fair_value": 41.200153, "relative_strength": -6.419007, "rate_of_change": 0.2900344882635489, "market_dynamics": 1.089028, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.339739, "high": 42.85584, "low": 42.271575, "close": 42.7682, "volume": 105847}, "trend_line": 41.28106, "activity_lines": {"activity_5": 42.46224, "activity_10": 42.134564, "activity_20": 41.710852, "activity_30": 41.550875}, "trend_signal": 1, "fair_value": 41.176902, "relative_strength": -5.491813, "rate_of_change": 0.2772370929772899, "market_dynamics": 1.23363, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.193663, "high": 43.722489, "low": 42.193663, "close": 43.6107, "volume": 29978}, "trend_line": 41.41205, "activity_lines": {"activity_5": 42.86098, "activity_10": 42.44204, "activity_20": 41.915649, "activity_30": 41.701174}, "trend_signal": 1, "fair_value": 41.164627, "relative_strength": -3.562684, "rate_of_change": 0.3173125883880021, "market_dynamics": 1.329023, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.819924, "high": 44.116926, "low": 43.634907, "close": 43.7577, "volume": 24277}, "trend_line": 41.544537, "activity_lines": {"activity_5": 43.236713, "activity_10": 42.744991, "activity_20": 42.123065, "activity_30": 41.852506}, "trend_signal": 1, "fair_value": 41.159044, "relative_strength": -4.383879, "rate_of_change": 0.31992379029774565, "market_dynamics": 1.393245, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.897763, "high": 44.193303, "low": 43.284285, "close": 43.3914, "volume": 277801}, "trend_line": 41.651857, "activity_lines": {"activity_5": 43.389327, "activity_10": 42.940511, "activity_20": 42.285197, "activity_30": 41.971659}, "trend_signal": 1, "fair_value": 41.162433, "relative_strength": -6.012185, "rate_of_change": 0.25832518003510646, "market_dynamics": 1.440492, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.790674, "high": 43.870079, "low": 42.940608, "close": 42.9923, "volume": 226465}, "trend_line": 41.70624, "activity_lines": {"activity_5": 43.31932, "activity_10": 43.022144, "activity_20": 42.40001, "activity_30": 42.058139}, "trend_signal": 1, "fair_value": 41.169504, "relative_strength": -6.288727, "rate_of_change": 0.13056560719489987, "market_dynamics": 1.380654, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.142095, "high": 43.584424, "low": 43.142095, "close": 43.3638, "volume": 65956}, "trend_line": 41.789123, "activity_lines": {"activity_5": 43.339233, "activity_10": 43.138211, "activity_20": 42.541562, "activity_30": 42.165078}, "trend_signal": 1, "fair_value": 41.181241, "relative_strength": -6.267513, "rate_of_change": 0.19873045376422183, "market_dynamics": 1.25528, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.151887, "high": 43.840784, "low": 43.123485, "close": 43.8057, "volume": 16805}, "trend_line": 41.89152, "activity_lines": {"activity_5": 43.46674, "activity_10": 43.29946, "activity_20": 42.712105, "activity_30": 42.29518}, "trend_signal": 1, "fair_value": 41.200473, "relative_strength": -2.80914, "rate_of_change": 0.24503266077156827, "market_dynamics": 1.185105, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.751393, "high": 44.399998, "low": 43.712083, "close": 44.1836, "volume": 236271}, "trend_line": 41.986303, "activity_lines": {"activity_5": 43.707213, "activity_10": 43.506235, "activity_20": 42.902624, "activity_30": 42.443056}, "trend_signal": 1, "fair_value": 41.229092, "relative_strength": -3.491431, "rate_of_change": 0.22625820213732903, "market_dynamics": 1.215205, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.218137, "high": 44.517871, "low": 44.164086, "close": 44.243, "volume": 35172}, "trend_line": 42.08059, "activity_lines": {"activity_5": 43.939093, "activity_10": 43.688515, "activity_20": 43.083542, "activity_30": 42.588649}, "trend_signal": 1, "fair_value": 41.249464, "relative_strength": -5.04055, "rate_of_change": 0.22456609242304887, "market_dynamics": 1.258497, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.016642, "high": 44.323157, "low": 43.495793, "close": 43.6377, "volume": 148869}, "trend_line": 42.084903, "activity_lines": {"activity_5": 43.912433, "activity_10": 43.720824, "activity_20": 43.188349, "activity_30": 42.689108}, "trend_signal": 1, "fair_value": 41.272226, "relative_strength": -6.822328, "rate_of_change": 0.010249381009145159, "market_dynamics": 1.301861, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.545004, "high": 43.850143, "low": 43.240847, "close": 43.716, "volume": 411294}, "trend_line": 42.196957, "activity_lines": {"activity_5": 43.868847, "activity_10": 43.746385, "activity_20": 43.287958, "activity_30": 42.79434}, "trend_signal": 1, "fair_value": 41.283489, "relative_strength": -5.029041, "rate_of_change": 0.2662569995706074, "market_dynamics": 1.267025, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.584254, "high": 43.933125, "low": 43.456499, "close": 43.4849, "volume": 88116}, "trend_line": 42.27242, "activity_lines": {"activity_5": 43.724747, "activity_10": 43.712696, "activity_20": 43.353674, "activity_30": 42.877433}, "trend_signal": 1, "fair_value": 41.291394, "relative_strength": -5.571338, "rate_of_change": 0.17883517050767234, "market_dynamics": 0.806119, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.564666, "high": 44.105171, "low": 43.544618, "close": 44.0978, "volume": 136181}, "trend_line": 42.35655, "activity_lines": {"activity_5": 43.806333, "activity_10": 43.792731, "activity_20": 43.470175, "activity_30": 42.9952}, "trend_signal": 1, "fair_value": 41.298225, "relative_strength": -2.344684, "rate_of_change": 0.19901865093127344, "market_dynamics": 0.563558, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.178827, "high": 44.527698, "low": 44.100208, "close": 44.3739, "volume": 378428}, "trend_line": 42.454463, "activity_lines": {"activity_5": 43.985673, "activity_10": 43.916782, "activity_20": 43.600658, "activity_30": 43.125351}, "trend_signal": 1, "fair_value": 41.297442, "relative_strength": -5.13204, "rate_of_change": 0.23116377514221148, "market_dynamics": 0.508422, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.95771, "high": 44.154256, "low": 43.603139, "close": 43.6452, "volume": 210410}, "trend_line": 42.536727, "activity_lines": {"activity_5": 43.913387, "activity_10": 43.890478, "activity_20": 43.646239, "activity_30": 43.202173}, "trend_signal": 1, "fair_value": 41.296251, "relative_strength": -6.868169, "rate_of_change": 0.1937699694847209, "market_dynamics": 0.198477, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.515492, "high": 43.839795, "low": 43.299291, "close": 43.3386, "volume": 339832}, "trend_line": 42.627543, "activity_lines": {"activity_5": 43.7384, "activity_10": 43.796558, "activity_20": 43.65084, "activity_30": 43.253907}, "trend_signal": 1, "fair_value": 41.288304, "relative_strength": -6.902311, "rate_of_change": 0.21350020653917212, "market_dynamics": 0.093177, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.535172, "high": 43.915097, "low": 43.427071, "close": 43.6531, "volume": 79456}, "trend_line": 42.73456, "activity_lines": {"activity_5": 43.693407, "activity_10": 43.760278, "activity_20": 43.676303, "activity_30": 43.320072}, "trend_signal": 1, "fair_value": 41.293425, "relative_strength": -6.261567, "rate_of_change": 0.2510512979835573, "market_dynamics": -0.21544, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.160602, "high": 44.160602, "low": 43.563199, "close": 43.7624, "volume": 26526}, "trend_line": 42.82733, "activity_lines": {"activity_5": 43.673633, "activity_10": 43.746645, "activity_20": 43.70683, "activity_30": 43.386384}, "trend_signal": 1, "fair_value": 41.305019, "relative_strength": -7.283782, "rate_of_change": 0.21708425218371635, "market_dynamics": -0.587058, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.911773, "high": 43.986436, "low": 43.3742, "close": 43.3742, "volume": 83215}, "trend_line": 42.927613, "activity_lines": {"activity_5": 43.54682, "activity_10": 43.670089, "activity_20": 43.693149, "activity_30": 43.421666}, "trend_signal": 1, "fair_value": 41.300203, "relative_strength": -7.065193, "rate_of_change": 0.2341565537706821, "market_dynamics": -0.723115, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.364238, "high": 43.838995, "low": 43.364238, "close": 43.5499, "volume": 35031}, "trend_line": 43.013267, "activity_lines": {"activity_5": 43.54522, "activity_10": 43.641275, "activity_20": 43.689883, "activity_30": 43.461814}, "trend_signal": 1, "fair_value": 41.293236, "relative_strength": -8.064089, "rate_of_change": 0.1995312434446288, "market_dynamics": -0.821307, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.47174, "high": 43.832113, "low": 43.2149, "close": 43.2149, "volume": 166327}, "trend_line": 43.079753, "activity_lines": {"activity_5": 43.438307, "activity_10": 43.553147, "activity_20": 43.649635, "activity_30": 43.474822}, "trend_signal": 1, "fair_value": 41.283237, "relative_strength": -8.364724, "rate_of_change": 0.1545709141321388, "market_dynamics": -0.865701, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.906239, "high": 43.244411, "low": 42.856463, "close": 43.2248, "volume": 155341}, "trend_line": 43.124187, "activity_lines": {"activity_5": 43.34294, "activity_10": 43.475931, "activity_20": 43.608202, "activity_30": 43.48418}, "trend_signal": 1, "fair_value": 41.274958, "relative_strength": -7.967681, "rate_of_change": 0.10314358116213557, "market_dynamics": -0.974201, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.354224, "high": 43.367165, "low": 43.035662, "close": 43.2266, "volume": 13545}, "trend_line": 43.18134, "activity_lines": {"activity_5": 43.276727, "activity_10": 43.403771, "activity_20": 43.568779, "activity_30": 43.490787}, "trend_signal": 1, "fair_value": 41.267776, "relative_strength": -8.233184, "rate_of_change": 0.132531194153294, "market_dynamics": -1.112482, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.204939, "high": 43.566208, "low": 42.946605, "close": 43.5236, "volume": 13029}, "trend_line": 43.261507, "activity_lines": {"activity_5": 43.345233, "activity_10": 43.401451, "activity_20": 43.56017, "activity_30": 43.512869}, "trend_signal": 1, "fair_value": 41.272576, "relative_strength": -7.322513, "rate_of_change": 0.1856519505879229, "market_dynamics": -1.115254, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.453792, "high": 44.598622, "low": 43.423926, "close": 44.5371, "volume": 95783}, "trend_line": 43.373703, "activity_lines": {"activity_5": 43.741613, "activity_10": 43.598864, "activity_20": 43.647456, "activity_30": 43.595165}, "trend_signal": 1, "fair_value": 41.287078, "relative_strength": -3.911873, "rate_of_change": 0.2593437163434859, "market_dynamics": -0.78967, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.568793, "high": 44.658388, "low": 44.300006, "close": 44.39, "volume": 60800}, "trend_line": 43.472377, "activity_lines": {"activity_5": 44.023147, "activity_10": 43.753315, "activity_20": 43.713376, "activity_30": 43.660732}, "trend_signal": 1, "fair_value": 41.306791, "relative_strength": -5.206076, "rate_of_change": 0.2274972925415259, "market_dynamics": -0.464052, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.548813, "high": 45.225755, "low": 44.548813, "close": 45.1716, "volume": 56052}, "trend_line": 43.56041, "activity_lines": {"activity_5": 44.486873, "activity_10": 44.030758, "activity_20": 43.848848, "activity_30": 43.77036}, "trend_signal": 1, "fair_value": 41.332519, "relative_strength": -2.927486, "rate_of_change": 0.20250330456969448, "market_dynamics": 0.045904, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.777794, "high": 44.777794, "low": 43.82211, "close": 44.0014, "volume": 359002}, "trend_line": 43.619043, "activity_lines": {"activity_5": 44.430747, "activity_10": 44.067829, "activity_20": 43.866367, "activity_30": 43.798811}, "trend_signal": 1, "fair_value": 41.339074, "relative_strength": -3.353766, "rate_of_change": 0.13460157973719802, "market_dynamics": 0.365763, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.91171, "high": 44.298563, "low": 43.180113, "close": 43.1831, "volume": 195836}, "trend_line": 43.656893, "activity_lines": {"activity_5": 44.0502, "activity_10": 43.951773, "activity_20": 43.806821, "activity_30": 43.770685}, "trend_signal": 1, "fair_value": 41.328793, "relative_strength": -3.486241, "rate_of_change": 0.08677402665619882, "market_dynamics": 0.207595, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.503562, "high": 43.772348, "low": 42.488246, "close": 42.4985, "volume": 24044}, "trend_line": 43.65739, "activity_lines": {"activity_5": 43.464153, "activity_10": 43.714718, "activity_20": 43.687122, "activity_30": 43.69595}, "trend_signal": 0, "fair_value": 41.311719, "relative_strength": -3.037874, "rate_of_change": 0.0011384227457571392, "market_dynamics": -0.148537, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.92, "high": 43.1017, "low": 42.04, "close": 42.2225, "volume": 232536}, "trend_line": 43.6392, "activity_lines": {"activity_5": 42.922013, "activity_10": 43.446598, "activity_20": 43.546562, "activity_30": 43.603377}, "trend_signal": 0, "fair_value": 41.297808, "relative_strength": -1.220402, "rate_of_change": -0.04166534004895171, "market_dynamics": -0.596745, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.69, "high": 43.16, "low": 42.69, "close": 43.0444, "volume": 52881}, "trend_line": 43.620323, "activity_lines": {"activity_5": 42.79834, "activity_10": 43.345958, "activity_20": 43.49139, "activity_30": 43.565003}, "trend_signal": 0, "fair_value": 41.280099, "relative_strength": -2.035945, "rate_of_change": -0.043256979962976776, "market_dynamics": -0.95702, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.8, "high": 43.48, "low": 42.69, "close": 43.08, "volume": 22312}, "trend_line": 43.597733, "activity_lines": {"activity_5": 42.828347, "activity_10": 43.255071, "activity_20": 43.441706, "activity_30": 43.530143}, "trend_signal": 0, "fair_value": 41.27234, "relative_strength": -5.00909, "rate_of_change": -0.05178778708264264, "market_dynamics": -1.108517, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0201, "high": 43.66, "low": 43.0, "close": 43.5823, "volume": 37145}, "trend_line": 43.604097, "activity_lines": {"activity_5": 43.087213, "activity_10": 43.258176, "activity_20": 43.444707, "activity_30": 43.529147}, "trend_signal": 0, "fair_value": 41.270068, "relative_strength": -7.578391, "rate_of_change": 0.01459708925692288, "market_dynamics": -0.937901, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.55, "high": 43.55, "low": 43.0, "close": 43.214, "volume": 38844}, "trend_line": 43.611487, "activity_lines": {"activity_5": 43.1967, "activity_10": 43.193251, "activity_20": 43.416401, "activity_30": 43.50398}, "trend_signal": 0, "fair_value": 41.259554, "relative_strength": -8.427153, "rate_of_change": 0.016947948721409804, "market_dynamics": -0.816792, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.2, "high": 43.2, "low": 42.5569, "close": 42.75, "volume": 146648}, "trend_line": 43.591027, "activity_lines": {"activity_5": 43.10382, "activity_10": 43.068018, "activity_20": 43.345959, "activity_30": 43.4484}, "trend_signal": 0, "fair_value": 41.245235, "relative_strength": -9.870289, "rate_of_change": -0.04691424532256817, "market_dynamics": -0.741935, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.56, "high": 43.0701, "low": 42.4, "close": 42.9054, "volume": 9985}, "trend_line": 43.561017, "activity_lines": {"activity_5": 43.027573, "activity_10": 43.000858, "activity_20": 43.293119, "activity_30": 43.404166}, "trend_signal": 0, "fair_value": 41.233529, "relative_strength": -11.21818, "rate_of_change": -0.06884444360532549, "market_dynamics": -0.760504, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.76, "high": 42.76, "low": 41.5642, "close": 41.5642, "volume": 27058}, "trend_line": 43.473703, "activity_lines": {"activity_5": 42.513527, "activity_10": 42.731047, "activity_20": 43.116106, "activity_30": 43.275339}, "trend_signal": 0, "fair_value": 41.223942, "relative_strength": -13.84749, "rate_of_change": -0.20044068300792708, "market_dynamics": -1.073443, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.67, "high": 41.84, "low": 41.13, "close": 41.8398, "volume": 51195}, "trend_line": 43.393597, "activity_lines": {"activity_5": 42.1924, "activity_10": 42.555658, "activity_20": 42.975808, "activity_30": 43.169926}, "trend_signal": 0, "fair_value": 41.221065, "relative_strength": -13.659263, "rate_of_change": -0.184263116486766, "market_dynamics": -1.342696, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.13, "high": 42.57, "low": 42.13, "close": 42.4837, "volume": 26471}, "trend_line": 43.35513, "activity_lines": {"activity_5": 42.202073, "activity_10": 42.521765, "activity_20": 42.904141, "activity_30": 43.111223}, "trend_signal": 0, "fair_value": 41.218692, "relative_strength": -13.223016, "rate_of_change": -0.08864671900786916, "market_dynamics": -1.48054, "expectation": {"probability": 47.849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e508e3b4-6551-47b9-904f-c62ee14e65be/", "share_image": "https://sharemaestro.com/terminal/e508e3b4-6551-47b9-904f-c62ee14e65be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}