{"ticker": {"uuid": "e50aff0c-14f0-4fc1-bab2-5e6d39d858c2", "symbol": "301656", "name": "Suzhou Inovance Automotive Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301656 fell 29.61%, moving from 25.43 to 17.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 47.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "-29.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.48, "high": 19.709999, "low": 17.799999, "close": 17.9, "volume": 44567527}, "trend_line": 24.623333, "activity_lines": {"activity_5": 19.152667, "activity_10": 19.96, "activity_20": 21.784572, "activity_30": 23.077376}, "trend_signal": 0, "fair_value": 25.386571, "relative_strength": null, "rate_of_change": -1.5617933956984111, "market_dynamics": -1.327832, "expectation": {"probability": 47.1264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 34.200001, "high": 37.0, "low": 28.91, "close": 31.549999, "volume": 198787888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.879999, "high": 34.509998, "low": 30.030001, "close": 30.860001, "volume": 126048665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.360001, "high": 32.220001, "low": 29.82, "close": 29.91, "volume": 87536797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.52, "high": 29.17, "low": 26.889999, "close": 27.889999, "volume": 109250338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.1, "high": 31.65, "low": 27.48, "close": 29.620001, "volume": 121965675}, "trend_line": null, "activity_lines": {"activity_5": 29.510667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.700001, "high": 29.860001, "low": 28.18, "close": 28.389999, "volume": 83034876}, "trend_line": null, "activity_lines": {"activity_5": 28.985333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.4, "high": 28.879999, "low": 27.809999, "close": 27.82, "volume": 55823783}, "trend_line": null, "activity_lines": {"activity_5": 28.480666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.434286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.790001, "high": 29.16, "low": 27.59, "close": 28.719999, "volume": 52860455}, "trend_line": null, "activity_lines": {"activity_5": 28.478666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.6, "high": 28.6, "low": 26.07, "close": 26.35, "volume": 40759083}, "trend_line": null, "activity_lines": {"activity_5": 27.766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.012222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.299999, "high": 27.049999, "low": 26.030001, "close": 26.360001, "volume": 28902681}, "trend_line": null, "activity_lines": {"activity_5": 27.159333, "activity_10": 27.968182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.360001, "high": 26.83, "low": 25.26, "close": 25.85, "volume": 33066533}, "trend_line": null, "activity_lines": {"activity_5": 26.6, "activity_10": 27.441455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.483636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.85, "high": 26.67, "low": 25.799999, "close": 25.93, "volume": 30200497}, "trend_line": null, "activity_lines": {"activity_5": 26.236667, "activity_10": 27.032909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.270833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.799999, "high": 27.4, "low": 25.549999, "close": 26.93, "volume": 46737761}, "trend_line": null, "activity_lines": {"activity_5": 26.332667, "activity_10": 26.895818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.167692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.799999, "high": 27.389999, "low": 26.440001, "close": 26.719999, "volume": 35997830}, "trend_line": null, "activity_lines": {"activity_5": 26.478, "activity_10": 26.774727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.064286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.559999, "high": 27.08, "low": 26.030001, "close": 26.440001, "volume": 20494450}, "trend_line": null, "activity_lines": {"activity_5": 26.505333, "activity_10": 26.624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.440001, "high": 27.719999, "low": 26.209999, "close": 27.629999, "volume": 45767574}, "trend_line": null, "activity_lines": {"activity_5": 26.924, "activity_10": 26.747454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.935625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.700001, "high": 28.16, "low": 26.85, "close": 28.08, "volume": 55977934}, "trend_line": null, "activity_lines": {"activity_5": 27.374, "activity_10": 26.966545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.944118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.18, "high": 28.5, "low": 27.450001, "close": 27.9, "volume": 45059088}, "trend_line": null, "activity_lines": {"activity_5": 27.620667, "activity_10": 27.148182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.941667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.93, "high": 27.99, "low": 25.93, "close": 26.209999, "volume": 35991744}, "trend_line": null, "activity_lines": {"activity_5": 27.239333, "activity_10": 27.037454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.850526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.09, "high": 26.459999, "low": 25.809999, "close": 26.25, "volume": 19177637}, "trend_line": null, "activity_lines": {"activity_5": 26.905333, "activity_10": 26.936545, "activity_20": 27.138857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.4, "high": 26.6, "low": 25.85, "close": 25.9, "volume": 15462077}, "trend_line": null, "activity_lines": {"activity_5": 26.467333, "activity_10": 26.774, "activity_20": 26.960714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.681428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.059999, "high": 26.4, "low": 25.940001, "close": 26.17, "volume": 16662828}, "trend_line": null, "activity_lines": {"activity_5": 26.234667, "activity_10": 26.659636, "activity_20": 26.83519, "activity_30": null}, "trend_signal": 0, "fair_value": 27.612727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.940001, "high": 25.950001, "low": 24.299999, "close": 25.139999, "volume": 24602751}, "trend_line": null, "activity_lines": {"activity_5": 25.786, "activity_10": 26.353636, "activity_20": 26.633905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.505217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.799999, "high": 25.700001, "low": 24.5, "close": 25.43, "volume": 21020098}, "trend_line": null, "activity_lines": {"activity_5": 25.618, "activity_10": 26.132909, "activity_20": 26.482952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.41875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.379999, "high": 26.950001, "low": 24.59, "close": 24.59, "volume": 48878995}, "trend_line": null, "activity_lines": {"activity_5": 25.222, "activity_10": 25.782909, "activity_20": 26.263714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.25, "high": 25.209999, "low": 21.280001, "close": 22.860001, "volume": 58365485}, "trend_line": null, "activity_lines": {"activity_5": 24.36, "activity_10": 25.152, "activity_20": 25.903667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.134615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 22.01, "low": 20.559999, "close": 20.77, "volume": 59642472}, "trend_line": null, "activity_lines": {"activity_5": 23.004, "activity_10": 24.227818, "activity_20": 25.370905, "activity_30": null}, "trend_signal": 0, "fair_value": 26.898889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.790001, "high": 21.870001, "low": 20.68, "close": 21.709999, "volume": 33371739}, "trend_line": null, "activity_lines": {"activity_5": 22.321333, "activity_10": 23.607454, "activity_20": 24.961238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.713571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.559999, "high": 22.049999, "low": 21.52, "close": 21.77, "volume": 30227583}, "trend_line": null, "activity_lines": {"activity_5": 21.887333, "activity_10": 23.110545, "activity_20": 24.590667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.543103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.061755, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.75, "high": 22.110001, "low": 21.33, "close": 21.690001, "volume": 35137375}, "trend_line": 26.381333, "activity_lines": {"activity_5": 21.670667, "activity_10": 22.679818, "activity_20": 24.234286, "activity_30": 25.090645}, "trend_signal": 0, "fair_value": 26.381333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.419494, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.68, "high": 22.02, "low": 19.01, "close": 19.57, "volume": 55213039}, "trend_line": 25.982, "activity_lines": {"activity_5": 20.940667, "activity_10": 21.946546, "activity_20": 23.698238, "activity_30": 24.651204}, "trend_signal": 0, "fair_value": 26.161613, "relative_strength": null, "rate_of_change": -1.5136953087245522, "market_dynamics": -1.427536, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.6, "high": 20.549999, "low": 19.6, "close": 20.360001, "volume": 23415796}, "trend_line": 25.632, "activity_lines": {"activity_5": 20.693334, "activity_10": 21.472, "activity_20": 23.267333, "activity_30": 24.288495}, "trend_signal": 0, "fair_value": 25.980312, "relative_strength": null, "rate_of_change": -1.3470864444615422, "market_dynamics": -1.435965, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.360001, "high": 20.49, "low": 18.9, "close": 19.540001, "volume": 43838936}, "trend_line": 25.286333, "activity_lines": {"activity_5": 20.200001, "activity_10": 20.954, "activity_20": 22.784857, "activity_30": 23.895462}, "trend_signal": 0, "fair_value": 25.785151, "relative_strength": null, "rate_of_change": -1.3485759987515697, "market_dynamics": -1.418798, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.4, "high": 20.42, "low": 19.15, "close": 19.719999, "volume": 46883735}, "trend_line": 25.014, "activity_lines": {"activity_5": 19.911334, "activity_10": 20.570546, "activity_20": 22.354714, "activity_30": 23.536344}, "trend_signal": 0, "fair_value": 25.606765, "relative_strength": null, "rate_of_change": -1.076996810885943, "market_dynamics": -1.344874, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.48, "high": 19.709999, "low": 17.799999, "close": 17.9, "volume": 44567527}, "trend_line": 24.623333, "activity_lines": {"activity_5": 19.152667, "activity_10": 19.96, "activity_20": 21.784572, "activity_30": 23.077376}, "trend_signal": 0, "fair_value": 25.386571, "relative_strength": null, "rate_of_change": -1.5617933956984111, "market_dynamics": -1.327832, "expectation": {"probability": 47.1264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e50aff0c-14f0-4fc1-bab2-5e6d39d858c2/", "share_image": "https://sharemaestro.com/terminal/e50aff0c-14f0-4fc1-bab2-5e6d39d858c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}