{"ticker": {"uuid": "e50aff0c-14f0-4fc1-bab2-5e6d39d858c2", "symbol": "301656", "name": "Suzhou Inovance Automotive Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301656 fell 13.38%, moving from 19.52 to 16.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 46.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.91"}, {"label": "12-Week Change", "value": "-13.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.17, "high": 18.299999, "low": 16.76, "close": 16.91, "volume": 42667145}, "trend_line": 22.478237, "activity_lines": {"activity_5": 17.576, "activity_10": 17.924679, "activity_20": 18.999334, "activity_30": 20.467336}, "trend_signal": 0, "fair_value": 24.133264, "relative_strength": null, "rate_of_change": -1.3199318685364245, "market_dynamics": -0.62675, "expectation": {"probability": 46.2392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 34.200001, "high": 37.0, "low": 28.91, "close": 31.549999, "volume": 198787888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.879999, "high": 34.509998, "low": 30.030001, "close": 30.860001, "volume": 126048665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.360001, "high": 32.220001, "low": 29.82, "close": 29.91, "volume": 87536797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.52, "high": 29.17, "low": 26.889999, "close": 27.889999, "volume": 109250338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.1, "high": 31.65, "low": 27.48, "close": 29.620001, "volume": 121965675}, "trend_line": null, "activity_lines": {"activity_5": 29.510667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.700001, "high": 29.860001, "low": 28.18, "close": 28.389999, "volume": 83034876}, "trend_line": null, "activity_lines": {"activity_5": 28.985333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.4, "high": 28.879999, "low": 27.809999, "close": 27.82, "volume": 55823783}, "trend_line": null, "activity_lines": {"activity_5": 28.480666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.434286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.790001, "high": 29.16, "low": 27.59, "close": 28.719999, "volume": 52860455}, "trend_line": null, "activity_lines": {"activity_5": 28.478666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.6, "high": 28.6, "low": 26.07, "close": 26.35, "volume": 40759083}, "trend_line": null, "activity_lines": {"activity_5": 27.766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.012222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.299999, "high": 27.049999, "low": 26.030001, "close": 26.360001, "volume": 28902681}, "trend_line": null, "activity_lines": {"activity_5": 27.159333, "activity_10": 27.968182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.360001, "high": 26.83, "low": 25.26, "close": 25.85, "volume": 33066533}, "trend_line": null, "activity_lines": {"activity_5": 26.6, "activity_10": 27.441455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.483636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.85, "high": 26.67, "low": 25.799999, "close": 25.93, "volume": 30200497}, "trend_line": null, "activity_lines": {"activity_5": 26.236667, "activity_10": 27.032909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.270833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.799999, "high": 27.4, "low": 25.549999, "close": 26.93, "volume": 46737761}, "trend_line": null, "activity_lines": {"activity_5": 26.332667, "activity_10": 26.895818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.167692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.799999, "high": 27.389999, "low": 26.440001, "close": 26.719999, "volume": 35997830}, "trend_line": null, "activity_lines": {"activity_5": 26.478, "activity_10": 26.774727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.064286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.559999, "high": 27.08, "low": 26.030001, "close": 26.440001, "volume": 20494450}, "trend_line": null, "activity_lines": {"activity_5": 26.505333, "activity_10": 26.624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.440001, "high": 27.719999, "low": 26.209999, "close": 27.629999, "volume": 45767574}, "trend_line": null, "activity_lines": {"activity_5": 26.924, "activity_10": 26.747454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.935625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.700001, "high": 28.16, "low": 26.85, "close": 28.08, "volume": 55977934}, "trend_line": null, "activity_lines": {"activity_5": 27.374, "activity_10": 26.966545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.944118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.18, "high": 28.5, "low": 27.450001, "close": 27.9, "volume": 45059088}, "trend_line": null, "activity_lines": {"activity_5": 27.620667, "activity_10": 27.148182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.941667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.93, "high": 27.99, "low": 25.93, "close": 26.209999, "volume": 35991744}, "trend_line": null, "activity_lines": {"activity_5": 27.239333, "activity_10": 27.037454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.850526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.09, "high": 26.459999, "low": 25.809999, "close": 26.25, "volume": 19177637}, "trend_line": null, "activity_lines": {"activity_5": 26.905333, "activity_10": 26.936545, "activity_20": 27.138857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.4, "high": 26.6, "low": 25.85, "close": 25.9, "volume": 15462077}, "trend_line": null, "activity_lines": {"activity_5": 26.467333, "activity_10": 26.774, "activity_20": 26.960714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.681428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.059999, "high": 26.4, "low": 25.940001, "close": 26.17, "volume": 16662828}, "trend_line": null, "activity_lines": {"activity_5": 26.234667, "activity_10": 26.659636, "activity_20": 26.83519, "activity_30": null}, "trend_signal": 0, "fair_value": 27.612727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.940001, "high": 25.950001, "low": 24.299999, "close": 25.139999, "volume": 24602751}, "trend_line": null, "activity_lines": {"activity_5": 25.786, "activity_10": 26.353636, "activity_20": 26.633905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.505217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.799999, "high": 25.700001, "low": 24.5, "close": 25.43, "volume": 21020098}, "trend_line": null, "activity_lines": {"activity_5": 25.618, "activity_10": 26.132909, "activity_20": 26.482952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.41875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.379999, "high": 26.950001, "low": 24.59, "close": 24.59, "volume": 48878995}, "trend_line": null, "activity_lines": {"activity_5": 25.222, "activity_10": 25.782909, "activity_20": 26.263714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.25, "high": 25.209999, "low": 21.280001, "close": 22.860001, "volume": 58365485}, "trend_line": null, "activity_lines": {"activity_5": 24.36, "activity_10": 25.152, "activity_20": 25.903667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.134615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.946763, "high": 21.956739, "low": 20.510247, "close": 20.71974, "volume": 59642472}, "trend_line": null, "activity_lines": {"activity_5": 22.987247, "activity_10": 24.21868, "activity_20": 25.366118, "activity_30": null}, "trend_signal": 0, "fair_value": 26.897027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.739694, "high": 21.81708, "low": 20.629959, "close": 21.657465, "volume": 33371739}, "trend_line": null, "activity_lines": {"activity_5": 22.290419, "activity_10": 23.589678, "activity_20": 24.951687, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.507828, "high": 21.996642, "low": 21.467926, "close": 21.717321, "volume": 30227583}, "trend_line": null, "activity_lines": {"activity_5": 21.845712, "activity_10": 23.08506, "activity_20": 24.576588, "activity_30": null}, "trend_signal": 0, "fair_value": 26.537742, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.062856, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.697369, "high": 22.056498, "low": 21.278385, "close": 21.637514, "volume": 35137375}, "trend_line": 26.374401, "activity_lines": {"activity_5": 21.621915, "activity_10": 22.647617, "activity_20": 24.215949, "activity_30": 25.077892}, "trend_signal": 0, "fair_value": 26.374401, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.43913, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.627539, "high": 21.966717, "low": 18.963998, "close": 19.522644, "volume": 55213039}, "trend_line": 25.973489, "activity_lines": {"activity_5": 20.889994, "activity_10": 21.909515, "activity_20": 23.676382, "activity_30": 24.635843}, "trend_signal": 0, "fair_value": 26.153377, "relative_strength": null, "rate_of_change": -1.5200800200163718, "market_dynamics": -1.454909, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.552571, "high": 20.500272, "low": 19.552571, "close": 20.310734, "volume": 23415796}, "trend_line": 25.621847, "activity_lines": {"activity_5": 20.64326, "activity_10": 21.430654, "activity_20": 23.242001, "activity_30": 24.270504}, "trend_signal": 0, "fair_value": 25.970794, "relative_strength": null, "rate_of_change": -1.3538496888115485, "market_dynamics": -1.449529, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.310732, "high": 20.440417, "low": 18.854265, "close": 19.492718, "volume": 43838936}, "trend_line": 25.274604, "activity_lines": {"activity_5": 20.15112, "activity_10": 20.909595, "activity_20": 22.756472, "activity_30": 23.875076}, "trend_signal": 0, "fair_value": 25.774489, "relative_strength": null, "rate_of_change": -1.3552613907966855, "market_dynamics": -1.417121, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.353054, "high": 20.370587, "low": 19.10366, "close": 19.672279, "volume": 46883735}, "trend_line": 25.00068, "activity_lines": {"activity_5": 19.863151, "activity_10": 20.523862, "activity_20": 22.32346, "activity_30": 23.513636}, "trend_signal": 0, "fair_value": 25.595012, "relative_strength": null, "rate_of_change": -1.0837914611837278, "market_dynamics": -1.340147, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.432861, "high": 19.662303, "low": 17.756925, "close": 17.856684, "volume": 44567527}, "trend_line": 24.60857, "activity_lines": {"activity_5": 19.10632, "activity_10": 19.912706, "activity_20": 21.751094, "activity_30": 23.052733}, "trend_signal": 0, "fair_value": 25.373917, "relative_strength": null, "rate_of_change": -1.5683973395923585, "market_dynamics": -1.336139, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.67, "high": 18.16, "low": 17.370001, "close": 17.74, "volume": 6820822}, "trend_line": 24.25357, "activity_lines": {"activity_5": 18.56265, "activity_10": 19.402759, "activity_20": 21.208489, "activity_30": 22.609599}, "trend_signal": 0, "fair_value": 25.161864, "relative_strength": null, "rate_of_change": -1.442586871159114, "market_dynamics": -1.365809, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.299999, "high": 19.32, "low": 16.299999, "close": 19.17, "volume": 34691191}, "trend_line": 23.965237, "activity_lines": {"activity_5": 18.614489, "activity_10": 19.245902, "activity_20": 20.84917, "activity_30": 22.281627}, "trend_signal": 0, "fair_value": 24.999922, "relative_strength": null, "rate_of_change": -1.1888270469048536, "market_dynamics": -1.253239, "expectation": {"probability": 38.1762, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.02, "high": 19.98, "low": 18.52, "close": 18.67, "volume": 58029565}, "trend_line": 23.630237, "activity_lines": {"activity_5": 18.57571, "activity_10": 19.026314, "activity_20": 20.48466, "activity_30": 21.939999}, "trend_signal": 0, "fair_value": 24.833345, "relative_strength": null, "rate_of_change": -1.3978580725072627, "market_dynamics": -1.14336, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.52, "high": 19.5, "low": 16.9, "close": 16.9, "volume": 45197122}, "trend_line": 23.315237, "activity_lines": {"activity_5": 18.001779, "activity_10": 18.539225, "activity_20": 19.995531, "activity_30": 21.50579}, "trend_signal": 0, "fair_value": 24.629926, "relative_strength": null, "rate_of_change": -1.3330378362265316, "market_dynamics": -1.073911, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.85, "high": 18.16, "low": 16.700001, "close": 17.860001, "volume": 39204767}, "trend_line": 23.031903, "activity_lines": {"activity_5": 17.932667, "activity_10": 18.314269, "activity_20": 19.642164, "activity_30": 21.153839}, "trend_signal": 0, "fair_value": 24.460677, "relative_strength": null, "rate_of_change": -1.2152310525515995, "market_dynamics": -0.857765, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.959999, "high": 18.870001, "low": 16.43, "close": 18.26, "volume": 47640540}, "trend_line": 22.778903, "activity_lines": {"activity_5": 17.996667, "activity_10": 18.230723, "activity_20": 19.366844, "activity_30": 20.845975}, "trend_signal": 0, "fair_value": 24.309441, "relative_strength": null, "rate_of_change": -1.0984763178274939, "market_dynamics": -0.674967, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.17, "high": 18.299999, "low": 16.76, "close": 16.91, "volume": 42667145}, "trend_line": 22.478237, "activity_lines": {"activity_5": 17.576, "activity_10": 17.924679, "activity_20": 18.999334, "activity_30": 20.467336}, "trend_signal": 0, "fair_value": 24.133264, "relative_strength": null, "rate_of_change": -1.3199318685364245, "market_dynamics": -0.62675, "expectation": {"probability": 46.2392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e50aff0c-14f0-4fc1-bab2-5e6d39d858c2/", "share_image": "https://sharemaestro.com/terminal/e50aff0c-14f0-4fc1-bab2-5e6d39d858c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}