{"ticker": {"uuid": "e50b60f0-4529-4a3f-b093-5ac131a9c667", "symbol": "HPE", "name": "Hewlett Packard Enterprise Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPE rose 100.63%, moving from 21.45 to 43.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 62.45 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.04"}, {"label": "12-Week Change", "value": "100.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.45"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.92, "high": 44.575, "low": 36.575, "close": 43.04, "volume": 143884229}, "trend_line": 24.89724, "activity_lines": {"activity_5": 37.072667, "activity_10": 33.066909, "activity_20": 28.681232, "activity_30": 26.8307}, "trend_signal": 1, "fair_value": 19.312358, "relative_strength": 62.449095, "rate_of_change": 2.5968661960121446, "market_dynamics": 1.647055, "expectation": {"probability": 57.0405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.050664, "high": 14.761039, "low": 13.792345, "close": 14.5673, "volume": 63285634}, "trend_line": 14.222923, "activity_lines": {"activity_5": 14.04882, "activity_10": 13.753936, "activity_20": 13.803223, "activity_30": 13.996108}, "trend_signal": 0, "fair_value": 12.478485, "relative_strength": -0.091296, "rate_of_change": 0.1598778047100673, "market_dynamics": 0.02926, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.662018, "high": 16.483156, "low": 14.662018, "close": 16.3252, "volume": 95786954}, "trend_line": 14.289693, "activity_lines": {"activity_5": 14.906633, "activity_10": 14.219655, "activity_20": 14.026825, "activity_30": 14.131739}, "trend_signal": 0, "fair_value": 12.530303, "relative_strength": 8.901991, "rate_of_change": 0.4694534309157126, "market_dynamics": 0.598506, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.20442, "high": 16.232295, "low": 15.321725, "close": 15.3496, "volume": 59980367}, "trend_line": 14.322127, "activity_lines": {"activity_5": 15.201507, "activity_10": 14.477204, "activity_20": 14.150089, "activity_30": 14.20012}, "trend_signal": 0, "fair_value": 12.577589, "relative_strength": 3.727786, "rate_of_change": 0.22697478525256137, "market_dynamics": 0.817139, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.433162, "high": 15.693323, "low": 15.089377, "close": 15.6097, "volume": 46402203}, "trend_line": 14.337197, "activity_lines": {"activity_5": 15.441133, "activity_10": 14.769833, "activity_20": 14.296175, "activity_30": 14.283189}, "trend_signal": 0, "fair_value": 12.627027, "relative_strength": 2.851162, "rate_of_change": 0.10522180120312921, "market_dynamics": 0.921269, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.544719, "high": 15.879214, "low": 15.256681, "close": 15.6748, "volume": 32726086}, "trend_line": 14.370783, "activity_lines": {"activity_5": 15.605287, "activity_10": 15.033036, "activity_20": 14.445752, "activity_30": 14.369486}, "trend_signal": 0, "fair_value": 12.677688, "relative_strength": 4.119667, "rate_of_change": 0.2342577841400915, "market_dynamics": 0.938159, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.581885, "high": 16.278749, "low": 15.572593, "close": 15.6748, "volume": 46280862}, "trend_line": 14.416313, "activity_lines": {"activity_5": 15.66178, "activity_10": 15.251445, "activity_20": 14.591962, "activity_30": 14.453616}, "trend_signal": 1, "fair_value": 12.726145, "relative_strength": 1.441943, "rate_of_change": 0.3168233769864953, "market_dynamics": 0.6837, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.581817, "high": 16.390176, "low": 15.530714, "close": 16.0371, "volume": 59885472}, "trend_line": 14.470563, "activity_lines": {"activity_5": 15.765207, "activity_10": 15.487411, "activity_20": 14.765999, "activity_30": 14.558183}, "trend_signal": 1, "fair_value": 12.777192, "relative_strength": 2.915169, "rate_of_change": 0.3763098095886215, "market_dynamics": 0.674057, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.241513, "high": 16.483091, "low": 16.009226, "close": 16.0371, "volume": 51309193}, "trend_line": 14.51841, "activity_lines": {"activity_5": 15.88784, "activity_10": 15.663776, "activity_20": 14.930237, "activity_30": 14.65925}, "trend_signal": 1, "fair_value": 12.826895, "relative_strength": 1.65055, "rate_of_change": 0.3306505766223407, "market_dynamics": 0.717302, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.009318, "high": 16.353105, "low": 15.722489, "close": 16.1394, "volume": 49555215}, "trend_line": 14.534597, "activity_lines": {"activity_5": 15.99874, "activity_10": 15.807529, "activity_20": 15.090282, "activity_30": 14.76383}, "trend_signal": 1, "fair_value": 12.87607, "relative_strength": 4.36122, "rate_of_change": 0.11149292518946906, "market_dynamics": 0.80922, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.241602, "high": 16.850197, "low": 15.976793, "close": 16.3531, "volume": 78032877}, "trend_line": 14.578033, "activity_lines": {"activity_5": 16.14556, "activity_10": 15.954004, "activity_20": 15.255769, "activity_30": 14.881153}, "trend_signal": 1, "fair_value": 12.928874, "relative_strength": 5.725245, "rate_of_change": 0.29884557514735227, "market_dynamics": 0.996272, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.260176, "high": 16.390258, "low": 15.563312, "close": 15.7956, "volume": 49672145}, "trend_line": 14.618137, "activity_lines": {"activity_5": 16.061327, "activity_10": 15.95742, "activity_20": 15.352803, "activity_30": 14.959705}, "trend_signal": 1, "fair_value": 12.979934, "relative_strength": 4.032281, "rate_of_change": 0.2750988422100653, "market_dynamics": 0.955358, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.804869, "high": 15.930305, "low": 15.284544, "close": 15.4425, "volume": 48739301}, "trend_line": 14.640673, "activity_lines": {"activity_5": 15.85134, "activity_10": 15.874304, "activity_20": 15.410975, "activity_30": 15.01289}, "trend_signal": 1, "fair_value": 13.02604, "relative_strength": 0.679894, "rate_of_change": 0.15416465176101973, "market_dynamics": 0.77947, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.563247, "high": 16.743266, "low": 15.052215, "close": 16.7061, "volume": 73075012}, "trend_line": 14.699537, "activity_lines": {"activity_5": 16.102193, "activity_10": 16.036982, "activity_20": 15.58563, "activity_30": 15.146143}, "trend_signal": 1, "fair_value": 13.081538, "relative_strength": 5.850986, "rate_of_change": 0.4020580201470233, "market_dynamics": 0.824168, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.668991, "high": 16.81301, "low": 16.051105, "close": 16.1115, "volume": 41611547}, "trend_line": 14.735227, "activity_lines": {"activity_5": 16.110247, "activity_10": 16.066887, "activity_20": 15.693998, "activity_30": 15.237238}, "trend_signal": 1, "fair_value": 13.134474, "relative_strength": 3.061391, "rate_of_change": 0.24279676291845564, "market_dynamics": 0.504726, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.310988, "high": 16.413926, "low": 15.684002, "close": 15.9741, "volume": 58565659}, "trend_line": 14.768773, "activity_lines": {"activity_5": 16.07436, "activity_10": 16.062687, "activity_20": 15.776085, "activity_30": 15.317165}, "trend_signal": 1, "fair_value": 13.185113, "relative_strength": 2.046452, "rate_of_change": 0.2276585219895113, "market_dynamics": 0.345019, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.889868, "high": 16.282904, "low": 15.707387, "close": 15.9273, "volume": 37931003}, "trend_line": 14.82394, "activity_lines": {"activity_5": 16.04814, "activity_10": 16.044536, "activity_20": 15.840557, "activity_30": 15.391909}, "trend_signal": 1, "fair_value": 13.237577, "relative_strength": 4.438226, "rate_of_change": 0.373538140236842, "market_dynamics": 0.12632, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.805617, "high": 16.610403, "low": 15.651211, "close": 16.2548, "volume": 54227372}, "trend_line": 14.89978, "activity_lines": {"activity_5": 16.122307, "activity_10": 16.08134, "activity_20": 15.922363, "activity_30": 15.484222}, "trend_signal": 1, "fair_value": 13.290451, "relative_strength": 6.907978, "rate_of_change": 0.511604876976023, "market_dynamics": -0.126917, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.282906, "high": 16.460707, "low": 15.51555, "close": 15.7495, "volume": 36602359}, "trend_line": 14.98775, "activity_lines": {"activity_5": 15.973887, "activity_10": 16.022313, "activity_20": 15.9394, "activity_30": 15.539043}, "trend_signal": 1, "fair_value": 13.337962, "relative_strength": 2.811112, "rate_of_change": 0.5904114020475493, "market_dynamics": -0.33006, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.65595, "high": 16.179999, "low": 15.412642, "close": 15.422, "volume": 42696828}, "trend_line": 15.06821, "activity_lines": {"activity_5": 15.780073, "activity_10": 15.908969, "activity_20": 15.913202, "activity_30": 15.567059}, "trend_signal": 1, "fair_value": 13.385171, "relative_strength": 0.040072, "rate_of_change": 0.5368384180414033, "market_dynamics": -0.567344, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.562317, "high": 16.077006, "low": 13.957424, "close": 14.2522, "volume": 64042778}, "trend_line": 15.10568, "activity_lines": {"activity_5": 15.242293, "activity_10": 15.595978, "activity_20": 15.769548, "activity_30": 15.514413}, "trend_signal": 1, "fair_value": 13.424881, "relative_strength": -5.317506, "rate_of_change": 0.2486692181752113, "market_dynamics": -0.610591, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.205426, "high": 14.448734, "low": 13.99955, "close": 14.2335, "volume": 50215884}, "trend_line": 15.090247, "activity_lines": {"activity_5": 14.813073, "activity_10": 15.317785, "activity_20": 15.623197, "activity_30": 15.458144}, "trend_signal": 0, "fair_value": 13.469047, "relative_strength": -3.049476, "rate_of_change": -0.10216686703279698, "market_dynamics": -0.921659, "expectation": {"probability": 61.8582, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.373894, "high": 14.972806, "low": 14.186734, "close": 14.9073, "volume": 40413742}, "trend_line": 15.099427, "activity_lines": {"activity_5": 14.721373, "activity_10": 15.190504, "activity_20": 15.542607, "activity_30": 15.446341}, "trend_signal": 0, "fair_value": 13.514537, "relative_strength": -4.035416, "rate_of_change": 0.06083399430109151, "market_dynamics": -1.018448, "expectation": {"probability": 61.5164, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.897968, "high": 14.972832, "low": 14.589153, "close": 14.9354, "volume": 32405812}, "trend_line": 15.108007, "activity_lines": {"activity_5": 14.728873, "activity_10": 15.078062, "activity_20": 15.471445, "activity_30": 15.435758}, "trend_signal": 0, "fair_value": 13.55503, "relative_strength": -5.069587, "rate_of_change": 0.056823348329709825, "market_dynamics": -1.074778, "expectation": {"probability": 61.361, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.81372, "high": 15.60915, "low": 14.62656, "close": 14.9073, "volume": 49747903}, "trend_line": 15.16024, "activity_lines": {"activity_5": 14.78128, "activity_10": 14.992705, "activity_20": 15.399579, "activity_30": 15.422809}, "trend_signal": 0, "fair_value": 13.593546, "relative_strength": -7.204512, "rate_of_change": 0.34573057849390265, "market_dynamics": -1.078909, "expectation": {"probability": 61.4608, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.86049, "high": 14.935354, "low": 14.556355, "close": 14.8137, "volume": 31268802}, "trend_line": 15.21366, "activity_lines": {"activity_5": 14.8368, "activity_10": 14.912225, "activity_20": 15.322144, "activity_30": 15.400452}, "trend_signal": 0, "fair_value": 13.627375, "relative_strength": -8.514684, "rate_of_change": 0.35236909178219417, "market_dynamics": -1.064096, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.720169, "high": 16.039651, "low": 14.458145, "close": 15.8057, "volume": 86795295}, "trend_line": 15.306603, "activity_lines": {"activity_5": 15.185553, "activity_10": 15.033207, "activity_20": 15.343285, "activity_30": 15.438648}, "trend_signal": 0, "fair_value": 13.661461, "relative_strength": -3.017203, "rate_of_change": 0.6109180828281952, "market_dynamics": -0.701659, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.674675, "high": 15.786971, "low": 14.692083, "close": 15.1787, "volume": 74182483}, "trend_line": 15.387257, "activity_lines": {"activity_5": 15.220493, "activity_10": 15.0424, "activity_20": 15.304089, "activity_30": 15.430396}, "trend_signal": 0, "fair_value": 13.692787, "relative_strength": -6.839516, "rate_of_change": 0.5269229233945579, "market_dynamics": -0.497673, "expectation": {"probability": 60.158, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.299185, "high": 16.204686, "low": 15.138836, "close": 15.7708, "volume": 83782337}, "trend_line": 15.47227, "activity_lines": {"activity_5": 15.434707, "activity_10": 15.178813, "activity_20": 15.325371, "activity_30": 15.455141}, "trend_signal": 0, "fair_value": 13.727194, "relative_strength": -5.251793, "rate_of_change": 0.5524896347672623, "market_dynamics": -0.192057, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.827399, "high": 16.223555, "low": 15.615172, "close": 16.1198, "volume": 41956757}, "trend_line": 15.53786, "activity_lines": {"activity_5": 15.70956, "activity_10": 15.378293, "activity_20": 15.381159, "activity_30": 15.496917}, "trend_signal": 0, "fair_value": 13.765818, "relative_strength": -3.820622, "rate_of_change": 0.42391969633415305, "market_dynamics": 0.146058, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.110423, "high": 16.308502, "low": 15.940641, "close": 16.0161, "volume": 20795601}, "trend_line": 15.603067, "activity_lines": {"activity_5": 15.869013, "activity_10": 15.546231, "activity_20": 15.427164, "activity_30": 15.527771}, "trend_signal": 0, "fair_value": 13.803282, "relative_strength": -4.510002, "rate_of_change": 0.41966525634803714, "market_dynamics": 0.084322, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.91233, "high": 16.402811, "low": 15.770845, "close": 16.1953, "volume": 45468727}, "trend_line": 15.657333, "activity_lines": {"activity_5": 16.00804, "activity_10": 15.71468, "activity_20": 15.491841, "activity_30": 15.56598}, "trend_signal": 0, "fair_value": 13.84173, "relative_strength": -1.5764, "rate_of_change": 0.34779059783567007, "market_dynamics": 0.275915, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.223529, "high": 16.789466, "low": 14.940739, "close": 14.9879, "volume": 97343578}, "trend_line": 15.612757, "activity_lines": {"activity_5": 15.718627, "activity_10": 15.627933, "activity_20": 15.439624, "activity_30": 15.522791}, "trend_signal": 0, "fair_value": 13.868806, "relative_strength": -10.249228, "rate_of_change": -0.28469727251760746, "market_dynamics": 0.269064, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.667282, "high": 14.728592, "low": 13.865534, "close": 14.4975, "volume": 61293032}, "trend_line": 15.584353, "activity_lines": {"activity_5": 15.278467, "activity_10": 15.450556, "activity_20": 15.342867, "activity_30": 15.450839}, "trend_signal": 0, "fair_value": 13.89494, "relative_strength": -13.871922, "rate_of_change": -0.1819281501659194, "market_dynamics": 0.158423, "expectation": {"probability": 60.7125, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.601236, "high": 15.129446, "low": 14.525778, "close": 14.9408, "volume": 46627092}, "trend_line": 15.562057, "activity_lines": {"activity_5": 15.07096, "activity_10": 15.361742, "activity_20": 15.298846, "activity_30": 15.409319}, "trend_signal": 0, "fair_value": 13.922815, "relative_strength": -11.838968, "rate_of_change": -0.14306657453152377, "market_dynamics": 0.130657, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.846466, "high": 15.082274, "low": 14.233366, "close": 14.5352, "volume": 44229681}, "trend_line": 15.52407, "activity_lines": {"activity_5": 14.806853, "activity_10": 15.198573, "activity_20": 15.221771, "activity_30": 15.34307}, "trend_signal": 0, "fair_value": 13.943688, "relative_strength": -15.089571, "rate_of_change": -0.24410012121147817, "market_dynamics": -0.081947, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.431419, "high": 14.667226, "low": 14.223908, "close": 14.6012, "volume": 44482260}, "trend_line": 15.488283, "activity_lines": {"activity_5": 14.663473, "activity_10": 15.052467, "activity_20": 15.157834, "activity_30": 15.28353}, "trend_signal": 0, "fair_value": 13.958162, "relative_strength": -15.480523, "rate_of_change": -0.23052588657485376, "market_dynamics": -0.313953, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.601176, "high": 14.855847, "low": 14.063535, "close": 14.0824, "volume": 43571329}, "trend_line": 15.423127, "activity_lines": {"activity_5": 14.453433, "activity_10": 14.833935, "activity_20": 15.050802, "activity_30": 15.192828}, "trend_signal": 0, "fair_value": 13.970685, "relative_strength": -17.789403, "rate_of_change": -0.4206792967303089, "market_dynamics": -0.506621, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.00696, "high": 14.365388, "low": 13.917353, "close": 14.2522, "volume": 36794850}, "trend_line": 15.36363, "activity_lines": {"activity_5": 14.36036, "activity_10": 14.666207, "activity_20": 14.970286, "activity_30": 15.117285}, "trend_signal": 0, "fair_value": 13.98193, "relative_strength": -17.772811, "rate_of_change": -0.3857648322548247, "market_dynamics": -0.771909, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.233381, "high": 14.808753, "low": 13.64386, "close": 14.6767, "volume": 95707339}, "trend_line": 15.314873, "activity_lines": {"activity_5": 14.42514, "activity_10": 14.603273, "activity_20": 14.937329, "activity_30": 15.072966}, "trend_signal": 0, "fair_value": 13.996778, "relative_strength": -15.841078, "rate_of_change": -0.31735338588601886, "market_dynamics": -0.734572, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.91246, "high": 18.930618, "low": 14.865298, "close": 16.9687, "volume": 188050574}, "trend_line": 15.335393, "activity_lines": {"activity_5": 15.271527, "activity_10": 14.983304, "activity_20": 15.126207, "activity_30": 15.179665}, "trend_signal": 0, "fair_value": 14.017856, "relative_strength": -2.409917, "rate_of_change": 0.13398739904666154, "market_dynamics": -0.261539, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.833274, "high": 18.19685, "low": 15.868793, "close": 15.8973, "volume": 126791598}, "trend_line": 15.338783, "activity_lines": {"activity_5": 15.598547, "activity_10": 15.151215, "activity_20": 15.20011, "activity_30": 15.215917}, "trend_signal": 0, "fair_value": 14.035007, "relative_strength": -8.381504, "rate_of_change": 0.022105726276460992, "market_dynamics": 0.217922, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.096803, "high": 16.733454, "low": 15.678705, "close": 16.5054, "volume": 74018227}, "trend_line": 15.374213, "activity_lines": {"activity_5": 16.04186, "activity_10": 15.435107, "activity_20": 15.324006, "activity_30": 15.291183}, "trend_signal": 0, "fair_value": 14.052006, "relative_strength": -6.849168, "rate_of_change": 0.23098312297657417, "market_dynamics": 0.721425, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.391392, "high": 16.966278, "low": 16.353383, "close": 16.8475, "volume": 49335132}, "trend_line": 15.378927, "activity_lines": {"activity_5": 16.437673, "activity_10": 15.753609, "activity_20": 15.472872, "activity_30": 15.386233}, "trend_signal": 1, "fair_value": 14.072919, "relative_strength": -5.030273, "rate_of_change": 0.030661732083456142, "market_dynamics": 1.019075, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.800027, "high": 17.826273, "low": 16.676498, "close": 17.1041, "volume": 76647971}, "trend_line": 15.412013, "activity_lines": {"activity_5": 16.746, "activity_10": 16.076038, "activity_20": 15.637071, "activity_30": 15.497535}, "trend_signal": 1, "fair_value": 14.094976, "relative_strength": -2.539225, "rate_of_change": 0.2151385464018448, "market_dynamics": 1.004278, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.303577, "high": 17.50588, "low": 16.524393, "close": 16.5529, "volume": 62664759}, "trend_line": 15.431307, "activity_lines": {"activity_5": 16.708767, "activity_10": 16.258916, "activity_20": 15.738314, "activity_30": 15.57114}, "trend_signal": 1, "fair_value": 14.112613, "relative_strength": -4.078754, "rate_of_change": 0.12518805947023512, "market_dynamics": 0.948993, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.819006, "high": 16.91878, "low": 15.859277, "close": 15.9543, "volume": 64763249}, "trend_line": 15.432207, "activity_lines": {"activity_5": 16.49972, "activity_10": 16.296273, "activity_20": 15.774265, "activity_30": 15.604882}, "trend_signal": 1, "fair_value": 14.123806, "relative_strength": -4.584644, "rate_of_change": 0.005832299234275353, "market_dynamics": 0.885045, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.096848, "high": 16.419925, "low": 15.821282, "close": 16.3154, "volume": 46047548}, "trend_line": 15.434227, "activity_lines": {"activity_5": 16.40724, "activity_10": 16.374682, "activity_20": 15.8439, "activity_30": 15.661862}, "trend_signal": 1, "fair_value": 14.139532, "relative_strength": -4.933221, "rate_of_change": 0.01308950819542474, "market_dynamics": 0.847665, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.353379, "high": 16.562428, "low": 15.450665, "close": 16.0208, "volume": 46776647}, "trend_line": 15.44327, "activity_lines": {"activity_5": 16.229227, "activity_10": 16.358927, "activity_20": 15.880064, "activity_30": 15.699706}, "trend_signal": 1, "fair_value": 14.150818, "relative_strength": -7.167437, "rate_of_change": 0.058590559799335175, "market_dynamics": 0.646731, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.172891, "high": 16.429453, "low": 15.87832, "close": 16.2109, "volume": 40695945}, "trend_line": 15.469567, "activity_lines": {"activity_5": 16.169693, "activity_10": 16.34558, "activity_20": 15.933142, "activity_30": 15.74923}, "trend_signal": 1, "fair_value": 14.164543, "relative_strength": -7.771086, "rate_of_change": 0.1702812940523579, "market_dynamics": 0.619825, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.277337, "high": 17.180049, "low": 16.277337, "close": 16.971, "volume": 54221454}, "trend_line": 15.560193, "activity_lines": {"activity_5": 16.423073, "activity_10": 16.442538, "activity_20": 16.058178, "activity_30": 15.846097}, "trend_signal": 1, "fair_value": 14.183307, "relative_strength": -5.017519, "rate_of_change": 0.5858341089960716, "market_dynamics": 0.677808, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.009084, "high": 18.006823, "low": 16.714513, "close": 17.4937, "volume": 59343551}, "trend_line": 15.668867, "activity_lines": {"activity_5": 16.822813, "activity_10": 16.634491, "activity_20": 16.228447, "activity_30": 15.970839}, "trend_signal": 1, "fair_value": 14.206919, "relative_strength": -2.026438, "rate_of_change": 0.6984103603342234, "market_dynamics": 0.777057, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.56969, "high": 17.845256, "low": 16.448423, "close": 16.7715, "volume": 97575175}, "trend_line": 15.731007, "activity_lines": {"activity_5": 16.879193, "activity_10": 16.666109, "activity_20": 16.323752, "activity_30": 16.041977}, "trend_signal": 1, "fair_value": 14.22446, "relative_strength": -5.619959, "rate_of_change": 0.3965825991119805, "market_dynamics": 0.92316, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.018524, "high": 19.41309, "low": 16.714452, "close": 19.033, "volume": 194184749}, "trend_line": 15.867593, "activity_lines": {"activity_5": 17.659, "activity_10": 17.104071, "activity_20": 16.625945, "activity_30": 16.255009}, "trend_signal": 1, "fair_value": 14.258328, "relative_strength": 5.698466, "rate_of_change": 0.86825973696407, "market_dynamics": 1.258884, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.004537, "high": 20.809968, "low": 18.957026, "close": 20.5249, "volume": 100373273}, "trend_line": 16.054847, "activity_lines": {"activity_5": 18.735293, "activity_10": 17.773551, "activity_20": 17.048626, "activity_30": 16.55548}, "trend_signal": 1, "fair_value": 14.309131, "relative_strength": 12.125005, "rate_of_change": 1.1801033716960057, "market_dynamics": 1.478314, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.890852, "high": 21.81328, "low": 19.528717, "close": 19.9971, "volume": 151956443}, "trend_line": 16.227627, "activity_lines": {"activity_5": 19.348053, "activity_10": 18.284871, "activity_20": 17.394449, "activity_30": 16.809819}, "trend_signal": 1, "fair_value": 14.354929, "relative_strength": 8.494988, "rate_of_change": 1.0761859019895954, "market_dynamics": 1.667436, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.911, "high": 20.369823, "low": 19.433251, "close": 20.236, "volume": 83057035}, "trend_line": 16.375303, "activity_lines": {"activity_5": 19.838707, "activity_10": 18.777005, "activity_20": 17.737016, "activity_30": 17.068424}, "trend_signal": 1, "fair_value": 14.402428, "relative_strength": 9.757724, "rate_of_change": 0.910028311594792, "market_dynamics": 1.829097, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.37943, "high": 20.37943, "low": 19.39487, "close": 19.6434, "volume": 51908648}, "trend_line": 16.524127, "activity_lines": {"activity_5": 19.949007, "activity_10": 19.083545, "activity_20": 17.996312, "activity_30": 17.279269}, "trend_signal": 1, "fair_value": 14.446854, "relative_strength": 4.591085, "rate_of_change": 0.9088320381003099, "market_dynamics": 1.625003, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.829751, "high": 20.661367, "low": 19.777177, "close": 20.236, "volume": 55843075}, "trend_line": 16.672967, "activity_lines": {"activity_5": 20.06538, "activity_10": 19.437322, "activity_20": 18.285565, "activity_30": 17.518744}, "trend_signal": 1, "fair_value": 14.499103, "relative_strength": 6.67114, "rate_of_change": 0.9007435007005203, "market_dynamics": 1.493572, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.322089, "high": 20.580178, "low": 19.538265, "close": 19.5765, "volume": 51068755}, "trend_line": 16.78819, "activity_lines": {"activity_5": 19.88172, "activity_10": 19.594549, "activity_20": 18.483515, "activity_30": 17.706069}, "trend_signal": 1, "fair_value": 14.545783, "relative_strength": 5.280666, "rate_of_change": 0.6910767591635029, "market_dynamics": 1.229302, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.710257, "high": 19.872757, "low": 18.553642, "close": 18.8882, "volume": 44986264}, "trend_line": 16.883927, "activity_lines": {"activity_5": 19.531853, "activity_10": 19.565438, "activity_20": 18.59258, "activity_30": 17.841554}, "trend_signal": 1, "fair_value": 14.585815, "relative_strength": 2.480264, "rate_of_change": 0.5702639772363771, "market_dynamics": 0.915572, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.97431, "high": 19.208502, "low": 17.158129, "close": 17.2346, "volume": 53307487}, "trend_line": 16.91857, "activity_lines": {"activity_5": 18.704713, "activity_10": 19.200815, "activity_20": 18.535018, "activity_30": 17.864178}, "trend_signal": 1, "fair_value": 14.613179, "relative_strength": -4.233327, "rate_of_change": 0.2051833083618467, "market_dynamics": 0.474819, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.498529, "high": 16.794853, "low": 15.877206, "close": 16.575, "volume": 63150666}, "trend_line": 16.971473, "activity_lines": {"activity_5": 17.8578, "activity_10": 18.720975, "activity_20": 18.40827, "activity_30": 17.842012}, "trend_signal": 1, "fair_value": 14.635701, "relative_strength": -7.592369, "rate_of_change": 0.3126919119050877, "market_dynamics": -0.077432, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.622772, "high": 17.999241, "low": 16.307331, "close": 17.8463, "volume": 62193812}, "trend_line": 17.0831, "activity_lines": {"activity_5": 17.639213, "activity_10": 18.475853, "activity_20": 18.402266, "activity_30": 17.898452}, "trend_signal": 1, "fair_value": 14.668607, "relative_strength": -4.084875, "rate_of_change": 0.6577331266414067, "market_dynamics": -0.471281, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.846324, "high": 18.467551, "low": 17.655147, "close": 18.3625, "volume": 41639308}, "trend_line": 17.197157, "activity_lines": {"activity_5": 17.752007, "activity_10": 18.346162, "activity_20": 18.440668, "activity_30": 17.980994}, "trend_signal": 1, "fair_value": 14.700127, "relative_strength": -2.519997, "rate_of_change": 0.6676598509638119, "market_dynamics": -0.761785, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.381577, "high": 18.706576, "low": 17.836725, "close": 18.5154, "volume": 51547058}, "trend_line": 17.32983, "activity_lines": {"activity_5": 17.9967, "activity_10": 18.283587, "activity_20": 18.487639, "activity_30": 18.066042}, "trend_signal": 1, "fair_value": 14.732292, "relative_strength": -1.713479, "rate_of_change": 0.7714821699889143, "market_dynamics": -0.772261, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.429392, "high": 18.582333, "low": 16.11138, "close": 16.7566, "volume": 78469939}, "trend_line": 17.401677, "activity_lines": {"activity_5": 17.67998, "activity_10": 17.928171, "activity_20": 18.35776, "activity_30": 18.02906}, "trend_signal": 1, "fair_value": 14.759051, "relative_strength": -6.907766, "rate_of_change": 0.4145857172286065, "market_dynamics": -0.759819, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.823548, "high": 17.062518, "low": 15.074281, "close": 16.3934, "volume": 216903361}, "trend_line": 17.47871, "activity_lines": {"activity_5": 17.27406, "activity_10": 17.56998, "activity_20": 18.189471, "activity_30": 17.964009}, "trend_signal": 0, "fair_value": 14.787765, "relative_strength": -12.066613, "rate_of_change": 0.442675726023418, "market_dynamics": -0.745708, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.20803, "high": 18.229221, "low": 16.179156, "close": 18.1041, "volume": 108810309}, "trend_line": 17.607107, "activity_lines": {"activity_5": 17.45048, "activity_10": 17.581916, "activity_20": 18.183734, "activity_30": 18.004357}, "trend_signal": 0, "fair_value": 14.828235, "relative_strength": -3.937499, "rate_of_change": 0.7345908250666077, "market_dynamics": -0.712696, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.113736, "high": 19.721065, "low": 17.926054, "close": 19.3842, "volume": 73853079}, "trend_line": 17.764023, "activity_lines": {"activity_5": 18.036413, "activity_10": 17.86536, "activity_20": 18.28999, "activity_30": 18.119008}, "trend_signal": 1, "fair_value": 14.870091, "relative_strength": 2.550067, "rate_of_change": 0.8912083058278826, "market_dynamics": -0.62058, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.336089, "high": 20.048319, "low": 19.076221, "close": 19.8462, "volume": 64030045}, "trend_line": 17.85994, "activity_lines": {"activity_5": 18.708233, "activity_10": 18.2363, "activity_20": 18.425136, "activity_30": 18.253342}, "trend_signal": 1, "fair_value": 14.913724, "relative_strength": 4.871566, "rate_of_change": 0.5399508883770305, "market_dynamics": -0.428085, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.740304, "high": 20.260039, "low": 19.624808, "close": 19.8943, "volume": 60318648}, "trend_line": 17.993173, "activity_lines": {"activity_5": 19.307367, "activity_10": 18.598567, "activity_20": 18.551171, "activity_30": 18.384591}, "trend_signal": 1, "fair_value": 14.955863, "relative_strength": 4.043702, "rate_of_change": 0.7459879484477385, "market_dynamics": -0.257813, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.875101, "high": 20.29859, "low": 19.624858, "close": 19.9136, "volume": 56217284}, "trend_line": 18.10678, "activity_lines": {"activity_5": 19.703753, "activity_10": 18.915985, "activity_20": 18.667613, "activity_30": 18.50849}, "trend_signal": 1, "fair_value": 14.996941, "relative_strength": 3.2661, "rate_of_change": 0.6313894719958609, "market_dynamics": -0.089765, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.904022, "high": 19.904022, "low": 18.513243, "close": 18.7298, "volume": 53582040}, "trend_line": 18.169523, "activity_lines": {"activity_5": 19.47086, "activity_10": 18.957465, "activity_20": 18.65635, "activity_30": 18.548685}, "trend_signal": 1, "fair_value": 15.034433, "relative_strength": -1.782492, "rate_of_change": 0.3465166086957543, "market_dynamics": -0.061753, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.85965, "high": 20.260048, "low": 18.748966, "close": 19.3072, "volume": 59030397}, "trend_line": 18.24296, "activity_lines": {"activity_5": 19.38872, "activity_10": 19.087864, "activity_20": 18.701521, "activity_30": 18.622083}, "trend_signal": 1, "fair_value": 15.07106, "relative_strength": 2.720634, "rate_of_change": 0.40417681851085696, "market_dynamics": 0.03159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.393826, "high": 21.366896, "low": 19.114709, "close": 21.2129, "volume": 59290668}, "trend_line": 18.398293, "activity_lines": {"activity_5": 19.946947, "activity_10": 19.547576, "activity_20": 18.933986, "activity_30": 18.813692}, "trend_signal": 1, "fair_value": 15.124526, "relative_strength": 7.667729, "rate_of_change": 0.8514681827948909, "market_dynamics": 0.273104, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.289896, "high": 21.559389, "low": 20.192677, "close": 20.2793, "volume": 49484379}, "trend_line": 18.54246, "activity_lines": {"activity_5": 20.10286, "activity_10": 19.788498, "activity_20": 19.071747, "activity_30": 18.935048}, "trend_signal": 1, "fair_value": 15.173415, "relative_strength": 5.047472, "rate_of_change": 0.7835889992620484, "market_dynamics": 0.423326, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.991582, "high": 21.386197, "low": 20.077231, "close": 21.2707, "volume": 53439470}, "trend_line": 18.707637, "activity_lines": {"activity_5": 20.563573, "activity_10": 20.145625, "activity_20": 19.30372, "activity_30": 19.111063}, "trend_signal": 1, "fair_value": 15.228435, "relative_strength": 8.204068, "rate_of_change": 0.89080413278497, "market_dynamics": 0.672306, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.559419, "high": 21.771164, "low": 19.860653, "close": 20.4237, "volume": 53439081}, "trend_line": 18.8544, "activity_lines": {"activity_5": 20.65148, "activity_10": 20.260075, "activity_20": 19.447279, "activity_30": 19.221777}, "trend_signal": 1, "fair_value": 15.273854, "relative_strength": 2.741291, "rate_of_change": 0.7845084870954039, "market_dynamics": 0.725447, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.404491, "high": 23.330418, "low": 20.173497, "close": 23.0513, "volume": 97533856}, "trend_line": 19.082413, "activity_lines": {"activity_5": 21.502327, "activity_10": 20.810095, "activity_20": 19.84019, "activity_30": 19.492545}, "trend_signal": 1, "fair_value": 15.335222, "relative_strength": 14.655473, "rate_of_change": 1.2093357518669419, "market_dynamics": 0.786357, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.954997, "high": 23.02237, "low": 20.409254, "close": 21.0108, "volume": 82000995}, "trend_line": 19.217073, "activity_lines": {"activity_5": 21.4234, "activity_10": 20.92244, "activity_20": 20.022222, "activity_30": 19.616957}, "trend_signal": 1, "fair_value": 15.384249, "relative_strength": 5.076707, "rate_of_change": 0.7056759540840052, "market_dynamics": 0.805506, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.140123, "high": 21.340554, "low": 19.897839, "close": 20.9242, "volume": 112710904}, "trend_line": 19.331423, "activity_lines": {"activity_5": 21.32908, "activity_10": 20.997865, "activity_20": 20.185899, "activity_30": 19.727094}, "trend_signal": 1, "fair_value": 15.428858, "relative_strength": 6.543861, "rate_of_change": 0.595043792569252, "market_dynamics": 0.870766, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.914487, "high": 21.350205, "low": 20.711152, "close": 20.9629, "volume": 31727644}, "trend_line": 19.471137, "activity_lines": {"activity_5": 21.204667, "activity_10": 21.061602, "activity_20": 20.335692, "activity_30": 19.83235}, "trend_signal": 1, "fair_value": 15.473658, "relative_strength": 5.980777, "rate_of_change": 0.7227300338935105, "market_dynamics": 0.805803, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.638527, "high": 21.156548, "low": 20.454557, "close": 21.1275, "volume": 34784919}, "trend_line": 19.540953, "activity_lines": {"activity_5": 21.15564, "activity_10": 21.136187, "activity_20": 20.480266, "activity_30": 19.939212}, "trend_signal": 1, "fair_value": 15.511788, "relative_strength": 7.325565, "rate_of_change": 0.3585614954072761, "market_dynamics": 0.504415, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.514857, "high": 22.3282, "low": 20.803182, "close": 21.3793, "volume": 74671000}, "trend_line": 19.569433, "activity_lines": {"activity_5": 21.143627, "activity_10": 21.21296, "activity_20": 20.633197, "activity_30": 20.057815}, "trend_signal": 1, "fair_value": 15.54909, "relative_strength": 10.430449, "rate_of_change": 0.14574519472004174, "market_dynamics": 0.431709, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.85638, "high": 22.947827, "low": 20.493184, "close": 22.4056, "volume": 81579847}, "trend_line": 19.649717, "activity_lines": {"activity_5": 21.58518, "activity_10": 21.438658, "activity_20": 20.869504, "activity_30": 20.240794}, "trend_signal": 1, "fair_value": 15.601037, "relative_strength": 11.966153, "rate_of_change": 0.41025204971446494, "market_dynamics": 0.399692, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.552424, "high": 23.877397, "low": 22.376587, "close": 23.5966, "volume": 44710892}, "trend_line": 19.761737, "activity_lines": {"activity_5": 22.330747, "activity_10": 21.859216, "activity_20": 21.200716, "activity_30": 20.495432}, "trend_signal": 1, "fair_value": 15.660675, "relative_strength": 15.388105, "rate_of_change": 0.5700845462558118, "market_dynamics": 0.592056, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.521805, "high": 22.72514, "low": 19.694476, "close": 20.5175, "volume": 109316020}, "trend_line": 19.790873, "activity_lines": {"activity_5": 21.871787, "activity_10": 21.659624, "activity_20": 21.206108, "activity_30": 20.544191}, "trend_signal": 1, "fair_value": 15.696542, "relative_strength": 1.107178, "rate_of_change": 0.147436432333864, "market_dynamics": 0.610861, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.960786, "high": 21.011354, "low": 19.742927, "close": 20.595, "volume": 65447654}, "trend_line": 19.80284, "activity_lines": {"activity_5": 21.468353, "activity_10": 21.487816, "activity_20": 21.199243, "activity_30": 20.59607}, "trend_signal": 1, "fair_value": 15.730862, "relative_strength": 1.390344, "rate_of_change": 0.060467266906308305, "market_dynamics": 0.359625, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.711156, "high": 21.079096, "low": 20.197976, "close": 21.021, "volume": 49326887}, "trend_line": 19.85099, "activity_lines": {"activity_5": 21.24242, "activity_10": 21.390349, "activity_20": 21.221088, "activity_30": 20.674661}, "trend_signal": 1, "fair_value": 15.767173, "relative_strength": 1.629401, "rate_of_change": 0.2431469425597525, "market_dynamics": -0.074336, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.112996, "high": 21.2776, "low": 20.391639, "close": 20.4691, "volume": 36601295}, "trend_line": 19.903687, "activity_lines": {"activity_5": 20.856407, "activity_10": 21.229451, "activity_20": 21.182576, "activity_30": 20.714539}, "trend_signal": 1, "fair_value": 15.807388, "relative_strength": 0.247449, "rate_of_change": 0.26546283082104216, "market_dynamics": -0.569656, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.527186, "high": 20.581409, "low": 18.62939, "close": 19.1813, "volume": 62235302}, "trend_line": 19.968577, "activity_lines": {"activity_5": 20.170227, "activity_10": 20.844256, "activity_20": 21.018451, "activity_30": 20.667933}, "trend_signal": 1, "fair_value": 15.837076, "relative_strength": -5.32528, "rate_of_change": 0.3260199982043444, "market_dynamics": -0.904359, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.433117, "high": 19.452482, "low": 14.456225, "close": 15.3083, "volume": 150599606}, "trend_line": 19.926353, "activity_lines": {"activity_5": 18.4874, "activity_10": 19.786569, "activity_20": 20.488864, "activity_30": 20.36727}, "trend_signal": 0, "fair_value": 15.840508, "relative_strength": -21.736748, "rate_of_change": -0.21145222316042311, "market_dynamics": -1.010166, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.017791, "high": 15.192079, "low": 14.1754, "close": 15.1243, "volume": 146679338}, "trend_line": 19.83562, "activity_lines": {"activity_5": 17.09052, "activity_10": 18.798238, "activity_20": 19.963683, "activity_30": 20.05746}, "trend_signal": 0, "fair_value": 15.839958, "relative_strength": -20.669228, "rate_of_change": -0.45534172761066805, "market_dynamics": -1.055835, "expectation": {"probability": 62.2289, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.276058, "high": 16.149672, "low": 15.227252, "close": 15.6665, "volume": 132119989}, "trend_line": 19.745753, "activity_lines": {"activity_5": 16.239087, "activity_10": 18.017638, "activity_20": 19.507309, "activity_30": 19.788485}, "trend_signal": 0, "fair_value": 15.840022, "relative_strength": -18.04248, "rate_of_change": -0.45305868936790555, "market_dynamics": -1.046362, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.008124, "high": 16.193584, "low": 15.149152, "close": 15.4127, "volume": 106333549}, "trend_line": 19.64233, "activity_lines": {"activity_5": 15.66002, "activity_10": 17.294762, "activity_20": 19.0441, "activity_30": 19.508933}, "trend_signal": 0, "fair_value": 15.845612, "relative_strength": -17.935686, "rate_of_change": -0.5237733906627889, "market_dynamics": -1.025202, "expectation": {"probability": 61.6869, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.110126, "high": 15.812923, "low": 11.679112, "close": 12.4844, "volume": 146302974}, "trend_line": 19.499923, "activity_lines": {"activity_5": 14.441947, "activity_10": 16.166611, "activity_20": 18.329626, "activity_30": 19.047131}, "trend_signal": 0, "fair_value": 15.833517, "relative_strength": -26.535741, "rate_of_change": -0.7250005472874255, "market_dynamics": -1.027504, "expectation": {"probability": 60.5614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.045201, "high": 14.24633, "low": 11.85974, "close": 13.8022, "volume": 153364738}, "trend_line": 19.41355, "activity_lines": {"activity_5": 14.1096, "activity_10": 15.4801, "activity_20": 17.777775, "activity_30": 18.679536}, "trend_signal": 0, "fair_value": 15.83399, "relative_strength": -22.83341, "rate_of_change": -0.4429402105844123, "market_dynamics": -1.006947, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.504989, "high": 15.168744, "low": 13.860757, "close": 14.7783, "volume": 121130319}, "trend_line": 19.30269, "activity_lines": {"activity_5": 14.203027, "activity_10": 15.093158, "activity_20": 17.35445, "activity_30": 18.380488}, "trend_signal": 0, "fair_value": 15.838603, "relative_strength": -15.974499, "rate_of_change": -0.5710444509118754, "market_dynamics": -0.991663, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.59282, "high": 15.94473, "low": 14.202377, "close": 15.852, "volume": 83030654}, "trend_line": 19.18495, "activity_lines": {"activity_5": 14.67742, "activity_10": 15.007193, "activity_20": 17.060266, "activity_30": 18.157862}, "trend_signal": 0, "fair_value": 15.852044, "relative_strength": -13.650887, "rate_of_change": -0.6099667973738259, "market_dynamics": -0.947669, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.895937, "high": 16.584094, "low": 15.335163, "close": 16.4572, "volume": 74318131}, "trend_line": 19.071983, "activity_lines": {"activity_5": 15.34118, "activity_10": 15.125245, "activity_20": 16.858001, "activity_30": 17.981878}, "trend_signal": 0, "fair_value": 15.867763, "relative_strength": -12.768401, "rate_of_change": -0.5888313495734997, "market_dynamics": -0.920331, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.261896, "high": 16.720665, "low": 15.788485, "close": 16.4864, "volume": 67326878}, "trend_line": 18.958387, "activity_lines": {"activity_5": 15.94504, "activity_10": 15.321551, "activity_20": 16.680202, "activity_30": 17.815067}, "trend_signal": 0, "fair_value": 15.882181, "relative_strength": -12.121832, "rate_of_change": -0.5956171416469968, "market_dynamics": -0.822387, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.423511, "high": 17.745626, "low": 17.023307, "close": 17.3259, "volume": 79033593}, "trend_line": 18.87213, "activity_lines": {"activity_5": 16.561933, "activity_10": 15.719491, "activity_20": 16.603487, "activity_30": 17.709745}, "trend_signal": 0, "fair_value": 15.912222, "relative_strength": -12.120071, "rate_of_change": -0.45498069007663894, "market_dynamics": -0.612676, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.945234, "high": 17.638173, "low": 16.623118, "close": 17.0038, "volume": 76644938}, "trend_line": 18.814597, "activity_lines": {"activity_5": 16.836547, "activity_10": 16.022184, "activity_20": 16.513415, "activity_30": 17.589208}, "trend_signal": 0, "fair_value": 15.930872, "relative_strength": -11.295734, "rate_of_change": -0.3048569504343145, "market_dynamics": -0.387358, "expectation": {"probability": 59.8286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.403958, "high": 17.574776, "low": 16.68164, "close": 16.8671, "volume": 68711294}, "trend_line": 18.73326, "activity_lines": {"activity_5": 16.917227, "activity_10": 16.265849, "activity_20": 16.429961, "activity_30": 17.463563}, "trend_signal": 0, "fair_value": 15.952708, "relative_strength": -13.362985, "rate_of_change": -0.43230795748640155, "market_dynamics": -0.159821, "expectation": {"probability": 59.8286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.867131, "high": 18.741257, "low": 16.618224, "close": 17.6773, "volume": 126544029}, "trend_line": 18.615407, "activity_lines": {"activity_5": 17.2003, "activity_10": 16.634995, "activity_20": 16.445155, "activity_30": 17.395436}, "trend_signal": 0, "fair_value": 15.983915, "relative_strength": -10.335034, "rate_of_change": -0.6291110036373819, "market_dynamics": 0.126751, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.765159, "high": 18.145841, "low": 17.111167, "close": 17.2283, "volume": 64643575}, "trend_line": 18.513707, "activity_lines": {"activity_5": 17.252367, "activity_10": 16.881329, "activity_20": 16.440103, "activity_30": 17.305945}, "trend_signal": 0, "fair_value": 16.016918, "relative_strength": -11.812926, "rate_of_change": -0.5463216571090872, "market_dynamics": 0.258391, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.501781, "high": 17.954074, "low": 17.408372, "close": 17.6591, "volume": 80055982}, "trend_line": 18.39332, "activity_lines": {"activity_5": 17.398573, "activity_10": 17.119738, "activity_20": 16.506405, "activity_30": 17.250809}, "trend_signal": 0, "fair_value": 16.048989, "relative_strength": -9.064548, "rate_of_change": -0.6502587515293448, "market_dynamics": 0.419838, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.600046, "high": 18.317813, "low": 17.196917, "close": 18.1015, "volume": 83017944}, "trend_line": 18.315913, "activity_lines": {"activity_5": 17.670033, "activity_10": 17.368458, "activity_20": 16.628452, "activity_30": 17.231982}, "trend_signal": 0, "fair_value": 16.090243, "relative_strength": -9.476433, "rate_of_change": -0.42084300169844757, "market_dynamics": 0.570466, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.343292, "high": 21.110222, "low": 19.763179, "close": 20.9824, "volume": 126432398}, "trend_line": 18.24695, "activity_lines": {"activity_5": 18.828613, "activity_10": 18.080556, "activity_20": 17.036744, "activity_30": 17.404014}, "trend_signal": 0, "fair_value": 16.148637, "relative_strength": 3.321215, "rate_of_change": -0.37651958709347505, "market_dynamics": 0.741763, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.864422, "high": 21.356043, "low": 20.205649, "close": 20.3728, "volume": 122257551}, "trend_line": 18.225683, "activity_lines": {"activity_5": 19.50964, "activity_10": 18.588538, "activity_20": 17.387162, "activity_30": 17.541165}, "trend_signal": 0, "fair_value": 16.202662, "relative_strength": 0.829977, "rate_of_change": -0.11655098523313842, "market_dynamics": 0.968548, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.23518, "high": 20.830043, "low": 19.733725, "close": 20.7563, "volume": 72714256}, "trend_line": 18.220087, "activity_lines": {"activity_5": 20.1388, "activity_10": 19.095055, "activity_20": 17.774563, "activity_30": 17.704431}, "trend_signal": 0, "fair_value": 16.25626, "relative_strength": 2.263634, "rate_of_change": -0.030703924785702684, "market_dynamics": 1.076624, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.657908, "high": 20.800478, "low": 19.920476, "close": 20.3826, "volume": 66215904}, "trend_line": 18.200743, "activity_lines": {"activity_5": 20.408193, "activity_10": 19.455991, "activity_20": 18.118874, "activity_30": 17.843948}, "trend_signal": 0, "fair_value": 16.304751, "relative_strength": -0.893599, "rate_of_change": -0.10616853805363415, "market_dynamics": 1.150855, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.471178, "high": 20.843533, "low": 19.330613, "close": 19.4781, "volume": 79816405}, "trend_line": 18.145763, "activity_lines": {"activity_5": 20.19452, "activity_10": 19.596896, "activity_20": 18.352878, "activity_30": 17.926358}, "trend_signal": 0, "fair_value": 16.346751, "relative_strength": -2.866882, "rate_of_change": -0.30207558010132046, "market_dynamics": 1.008528, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.69437, "high": 20.662865, "low": 19.305989, "close": 20.4613, "volume": 77224660}, "trend_line": 18.115163, "activity_lines": {"activity_5": 20.216807, "activity_10": 19.871578, "activity_20": 18.659788, "activity_30": 18.075748}, "trend_signal": 0, "fair_value": 16.392515, "relative_strength": -0.476833, "rate_of_change": -0.16863440793313425, "market_dynamics": 0.903413, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.579254, "high": 21.395345, "low": 20.225287, "close": 20.8054, "volume": 71873349}, "trend_line": 18.061823, "activity_lines": {"activity_5": 20.388533, "activity_10": 20.143475, "activity_20": 18.976637, "activity_30": 18.249311}, "trend_signal": 1, "fair_value": 16.440139, "relative_strength": 0.227895, "rate_of_change": -0.2944494620335385, "market_dynamics": 0.886882, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.756255, "high": 22.309778, "low": 20.097482, "close": 22.0738, "volume": 79610013}, "trend_line": 18.011063, "activity_lines": {"activity_5": 20.95422, "activity_10": 20.589115, "activity_20": 19.388607, "activity_30": 18.508148}, "trend_signal": 1, "fair_value": 16.50224, "relative_strength": 5.958456, "rate_of_change": -0.2810347549081859, "market_dynamics": 0.966002, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.113141, "high": 22.9194, "low": 21.86733, "close": 22.1918, "volume": 102753260}, "trend_line": 18.066873, "activity_lines": {"activity_5": 21.471407, "activity_10": 20.968109, "activity_20": 19.76615, "activity_30": 18.777873}, "trend_signal": 1, "fair_value": 16.568099, "relative_strength": 6.495017, "rate_of_change": 0.30986510901661396, "market_dynamics": 1.17522, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.680531, "high": 23.769925, "low": 21.55271, "close": 23.1259, "volume": 146877164}, "trend_line": 18.151237, "activity_lines": {"activity_5": 22.179347, "activity_10": 21.434527, "activity_20": 20.192706, "activity_30": 19.104262}, "trend_signal": 1, "fair_value": 16.638156, "relative_strength": 10.31745, "rate_of_change": 0.46695407666837097, "market_dynamics": 1.374022, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.204535, "high": 24.6794, "low": 22.663752, "close": 24.3156, "volume": 98929916}, "trend_line": 18.261057, "activity_lines": {"activity_5": 23.040667, "activity_10": 22.025902, "activity_20": 20.692815, "activity_30": 19.501963}, "trend_signal": 1, "fair_value": 16.717994, "relative_strength": 13.694997, "rate_of_change": 0.6050276353066334, "market_dynamics": 1.501791, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.510022, "high": 25.053591, "low": 23.966453, "close": 24.6978, "volume": 120018876}, "trend_line": 18.402013, "activity_lines": {"activity_5": 23.772433, "activity_10": 22.626164, "activity_20": 21.189022, "activity_30": 19.917237}, "trend_signal": 1, "fair_value": 16.805522, "relative_strength": 13.739873, "rate_of_change": 0.7718939818215298, "market_dynamics": 1.60658, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.663234, "high": 25.059447, "low": 23.52668, "close": 23.7194, "volume": 132054169}, "trend_line": 18.553283, "activity_lines": {"activity_5": 23.918573, "activity_10": 22.969898, "activity_20": 21.552807, "activity_30": 20.260294}, "trend_signal": 1, "fair_value": 16.887825, "relative_strength": 9.447294, "rate_of_change": 0.822029633388479, "market_dynamics": 1.603303, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.025803, "high": 25.014112, "low": 23.699661, "close": 24.1444, "volume": 108651733}, "trend_line": 18.84782, "activity_lines": {"activity_5": 24.096673, "activity_10": 23.337031, "activity_20": 21.922625, "activity_30": 20.621011}, "trend_signal": 1, "fair_value": 16.970058, "relative_strength": 10.111956, "rate_of_change": 1.5875195780714297, "market_dynamics": 1.509924, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.678035, "high": 26.130847, "low": 24.104817, "close": 24.1147, "volume": 122720479}, "trend_line": 19.1475, "activity_lines": {"activity_5": 24.1347, "activity_10": 23.630367, "activity_20": 22.257145, "activity_30": 20.96081}, "trend_signal": 1, "fair_value": 17.051344, "relative_strength": 12.55862, "rate_of_change": 1.5899982066891674, "market_dynamics": 1.483504, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.658337, "high": 26.002439, "low": 21.851536, "close": 22.6916, "volume": 264724477}, "trend_line": 19.38167, "activity_lines": {"activity_5": 23.63244, "activity_10": 23.580656, "activity_20": 22.422271, "activity_30": 21.189462}, "trend_signal": 1, "fair_value": 17.118385, "relative_strength": 4.123207, "rate_of_change": 1.2229795012403648, "market_dynamics": 1.311644, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.795287, "high": 23.422071, "low": 22.177595, "close": 23.2252, "volume": 242533704}, "trend_line": 19.642087, "activity_lines": {"activity_5": 23.416313, "activity_10": 23.587413, "activity_20": 22.61048, "activity_30": 21.437431}, "trend_signal": 1, "fair_value": 17.18349, "relative_strength": 4.452804, "rate_of_change": 1.3436251881287853, "market_dynamics": 1.100108, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.501982, "high": 24.628654, "low": 23.304321, "close": 24.1345, "volume": 181967906}, "trend_line": 20.030423, "activity_lines": {"activity_5": 23.60146, "activity_10": 23.7155, "activity_20": 22.85887, "activity_30": 21.727264}, "trend_signal": 1, "fair_value": 17.255238, "relative_strength": 7.703344, "rate_of_change": 1.9770607878887763, "market_dynamics": 0.948368, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.332119, "high": 24.490248, "low": 22.523517, "close": 23.1758, "volume": 135856878}, "trend_line": 20.342877, "activity_lines": {"activity_5": 23.439367, "activity_10": 23.631811, "activity_20": 22.98307, "activity_30": 21.930192}, "trend_signal": 1, "fair_value": 17.314787, "relative_strength": 5.21764, "rate_of_change": 1.5598971624313798, "market_dynamics": 0.604277, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.833077, "high": 24.124629, "low": 22.088712, "close": 22.5631, "volume": 172383773}, "trend_line": 20.60237, "activity_lines": {"activity_5": 23.137613, "activity_10": 23.418831, "activity_20": 23.022646, "activity_30": 22.073432}, "trend_signal": 1, "fair_value": 17.367614, "relative_strength": 2.377241, "rate_of_change": 1.2755963672198336, "market_dynamics": 0.274381, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.683499, "high": 21.930576, "low": 19.692056, "close": 20.2801, "volume": 167036144}, "trend_line": 20.749973, "activity_lines": {"activity_5": 22.1783, "activity_10": 22.800993, "activity_20": 22.823549, "activity_30": 22.05264}, "trend_signal": 1, "fair_value": 17.405457, "relative_strength": -5.883615, "rate_of_change": 0.7164369924431031, "market_dynamics": -0.135521, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.586459, "high": 21.67854, "low": 20.413506, "close": 21.6143, "volume": 84412924}, "trend_line": 20.921877, "activity_lines": {"activity_5": 21.824487, "activity_10": 22.499109, "activity_20": 22.754862, "activity_30": 22.108403}, "trend_signal": 1, "fair_value": 17.446846, "relative_strength": -3.114795, "rate_of_change": 0.8284540900366368, "market_dynamics": -0.610061, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.307897, "high": 23.279569, "low": 20.369005, "close": 23.0572, "volume": 142220038}, "trend_line": 21.140903, "activity_lines": {"activity_5": 22.059033, "activity_10": 22.515635, "activity_20": 22.817682, "activity_30": 22.246166}, "trend_signal": 1, "fair_value": 17.500628, "relative_strength": 3.295794, "rate_of_change": 1.0468754787154282, "market_dynamics": -0.766564, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.864494, "high": 25.112894, "low": 22.780488, "close": 23.5909, "volume": 178987508}, "trend_line": 21.349737, "activity_lines": {"activity_5": 22.5433, "activity_10": 22.641236, "activity_20": 22.920375, "activity_30": 22.404231}, "trend_signal": 1, "fair_value": 17.560128, "relative_strength": 6.333184, "rate_of_change": 0.9878196782795867, "market_dynamics": -0.779542, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.857749, "high": 24.523777, "low": 23.246394, "close": 24.2852, "volume": 154196473}, "trend_line": 21.59245, "activity_lines": {"activity_5": 23.231327, "activity_10": 22.903138, "activity_20": 23.073913, "activity_30": 22.593615}, "trend_signal": 1, "fair_value": 17.623433, "relative_strength": 9.338841, "rate_of_change": 1.1368430440150077, "market_dynamics": -0.653511, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.523733, "high": 24.652962, "low": 24.20066, "close": 24.3448, "volume": 51246257}, "trend_line": 21.841707, "activity_lines": {"activity_5": 23.824413, "activity_10": 23.172776, "activity_20": 23.210237, "activity_30": 22.771186}, "trend_signal": 1, "fair_value": 17.685889, "relative_strength": 8.087872, "rate_of_change": 1.1543710880423486, "market_dynamics": -0.527678, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.106226, "high": 24.379595, "low": 23.678775, "close": 24.0267, "volume": 48933011}, "trend_line": 22.053353, "activity_lines": {"activity_5": 24.040487, "activity_10": 23.35452, "activity_20": 23.297773, "activity_30": 22.912154}, "trend_signal": 1, "fair_value": 17.739562, "relative_strength": 7.850174, "rate_of_change": 0.9689993552243962, "market_dynamics": -0.510672, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.07645, "high": 24.265324, "low": 21.63103, "close": 22.0386, "volume": 110788712}, "trend_line": 22.213697, "activity_lines": {"activity_5": 23.433033, "activity_10": 23.160218, "activity_20": 23.180626, "activity_30": 22.911202}, "trend_signal": 1, "fair_value": 17.78436, "relative_strength": -2.310172, "rate_of_change": 0.7270731121929553, "market_dynamics": -0.662002, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.829817, "high": 22.580342, "low": 21.293019, "close": 21.3129, "volume": 70620844}, "trend_line": 22.33549, "activity_lines": {"activity_5": 22.651587, "activity_10": 22.872078, "activity_20": 22.994533, "activity_30": 22.853086}, "trend_signal": 1, "fair_value": 17.82744, "relative_strength": -4.796808, "rate_of_change": 0.5482788389523827, "market_dynamics": -0.880471, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.865556, "high": 21.804953, "low": 19.955981, "close": 20.9252, "volume": 70943407}, "trend_line": 22.429613, "activity_lines": {"activity_5": 21.892773, "activity_10": 22.547318, "activity_20": 22.775701, "activity_30": 22.762099}, "trend_signal": 0, "fair_value": 17.866919, "relative_strength": -5.700077, "rate_of_change": 0.4214055747153957, "market_dynamics": -1.070941, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.945166, "high": 21.879597, "low": 20.895462, "close": 21.3925, "volume": 71828239}, "trend_line": 22.443283, "activity_lines": {"activity_5": 21.513727, "activity_10": 22.337302, "activity_20": 22.611853, "activity_30": 22.695189}, "trend_signal": 0, "fair_value": 17.90828, "relative_strength": -3.770354, "rate_of_change": 0.060946214274857, "market_dynamics": -1.271222, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.283136, "high": 23.658974, "low": 21.223492, "close": 23.4701, "volume": 104869680}, "trend_line": 22.546527, "activity_lines": {"activity_5": 22.024033, "activity_10": 22.484805, "activity_20": 22.659792, "activity_30": 22.761435}, "trend_signal": 0, "fair_value": 17.962314, "relative_strength": 5.82589, "rate_of_change": 0.46002182479274584, "market_dynamics": -1.144306, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.271232, "high": 24.235482, "low": 21.720479, "close": 22.5555, "volume": 89876585}, "trend_line": 22.6065, "activity_lines": {"activity_5": 22.26658, "activity_10": 22.432276, "activity_20": 22.626472, "activity_30": 22.762014}, "trend_signal": 0, "fair_value": 18.010954, "relative_strength": 3.13616, "rate_of_change": 0.2659966211204031, "market_dynamics": -0.993633, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.147905, "high": 22.466007, "low": 20.979871, "close": 21.2433, "volume": 55623671}, "trend_line": 22.63519, "activity_lines": {"activity_5": 22.037267, "activity_10": 22.150287, "activity_20": 22.473723, "activity_30": 22.674066}, "trend_signal": 0, "fair_value": 18.05564, "relative_strength": -3.732171, "rate_of_change": 0.12691040187557115, "market_dynamics": -0.922881, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.104123, "high": 21.670743, "low": 19.722365, "close": 21.3427, "volume": 87780678}, "trend_line": 22.697343, "activity_lines": {"activity_5": 21.845727, "activity_10": 21.929055, "activity_20": 22.344255, "activity_30": 22.590679}, "trend_signal": 0, "fair_value": 18.102839, "relative_strength": -2.706241, "rate_of_change": 0.27458572249669017, "market_dynamics": -0.760975, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.064444, "high": 22.028697, "low": 20.721489, "close": 21.0048, "volume": 73930349}, "trend_line": 22.71546, "activity_lines": {"activity_5": 21.51372, "activity_10": 21.699885, "activity_20": 22.195807, "activity_30": 22.481483}, "trend_signal": 0, "fair_value": 18.153444, "relative_strength": -2.563169, "rate_of_change": 0.07981991548526257, "market_dynamics": -0.901139, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.517671, "high": 22.008781, "low": 20.477908, "close": 21.4521, "volume": 129440734}, "trend_line": 22.737017, "activity_lines": {"activity_5": 21.35666, "activity_10": 21.612771, "activity_20": 22.09799, "activity_30": 22.399976}, "trend_signal": 0, "fair_value": 18.207572, "relative_strength": 0.713493, "rate_of_change": 0.09490012528912635, "market_dynamics": -0.930447, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.770155, "high": 22.436182, "low": 21.034542, "close": 21.5614, "volume": 78508378}, "trend_line": 22.719937, "activity_lines": {"activity_5": 21.370567, "activity_10": 21.59234, "activity_20": 22.019027, "activity_30": 22.324129}, "trend_signal": 0, "fair_value": 18.261631, "relative_strength": 2.766973, "rate_of_change": -0.07511979253918834, "market_dynamics": -0.904702, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.05, "high": 26.425, "low": 21.81, "close": 23.94, "volume": 145307287}, "trend_line": 22.77821, "activity_lines": {"activity_5": 22.243613, "activity_10": 22.013058, "activity_20": 22.17885, "activity_30": 22.402843}, "trend_signal": 0, "fair_value": 18.320885, "relative_strength": 16.040566, "rate_of_change": 0.25648398584907955, "market_dynamics": -0.646487, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.88, "high": 24.77, "low": 22.295, "close": 24.61, "volume": 68658752}, "trend_line": 22.82768, "activity_lines": {"activity_5": 23.160213, "activity_10": 22.507829, "activity_20": 22.398843, "activity_30": 22.521023}, "trend_signal": 0, "fair_value": 18.384847, "relative_strength": 14.485757, "rate_of_change": 0.21718124470711023, "market_dynamics": -0.248912, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.74, "high": 25.7, "low": 24.175, "close": 24.89, "volume": 66080172}, "trend_line": 22.846827, "activity_lines": {"activity_5": 23.952327, "activity_10": 22.986513, "activity_20": 22.635756, "activity_30": 22.654076}, "trend_signal": 0, "fair_value": 18.450308, "relative_strength": 11.078103, "rate_of_change": 0.0838762414752627, "market_dynamics": 0.14185, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.49, "high": 26.56, "low": 23.86, "close": 26.44, "volume": 75872712}, "trend_line": 22.9049, "activity_lines": {"activity_5": 25.002093, "activity_10": 23.683424, "activity_20": 22.998336, "activity_30": 22.885894}, "trend_signal": 0, "fair_value": 18.534281, "relative_strength": 12.318911, "rate_of_change": 0.25418409304714507, "market_dynamics": 0.724558, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.45, "high": 29.63, "low": 26.34, "close": 28.16, "volume": 78922654}, "trend_line": 23.05292, "activity_lines": {"activity_5": 26.292667, "activity_10": 24.639064, "activity_20": 23.501746, "activity_30": 23.224932}, "trend_signal": 1, "fair_value": 18.630107, "relative_strength": 18.280411, "rate_of_change": 0.6462372680081507, "market_dynamics": 1.003494, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.46, "high": 28.97, "low": 27.345, "close": 28.57, "volume": 61388700}, "trend_line": 23.20044, "activity_lines": {"activity_5": 27.28, "activity_10": 25.567349, "activity_20": 24.019905, "activity_30": 23.580873}, "trend_signal": 1, "fair_value": 18.729803, "relative_strength": 18.184932, "rate_of_change": 0.6399189343475797, "market_dynamics": 1.184397, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.93, "high": 31.35, "low": 28.38, "close": 31.35, "volume": 69759736}, "trend_line": 23.441617, "activity_lines": {"activity_5": 28.885333, "activity_10": 26.867876, "activity_20": 24.779115, "activity_30": 24.106651}, "trend_signal": 1, "fair_value": 18.848976, "relative_strength": 25.767402, "rate_of_change": 1.0395363191387768, "market_dynamics": 1.347283, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.19, "high": 34.695, "low": 29.49, "close": 33.1, "volume": 103941441}, "trend_line": 23.788563, "activity_lines": {"activity_5": 30.624667, "activity_10": 28.304635, "activity_20": 25.67135, "activity_30": 24.729773}, "trend_signal": 1, "fair_value": 18.976409, "relative_strength": 31.366661, "rate_of_change": 1.480042950961954, "market_dynamics": 1.44582, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.58, "high": 37.745, "low": 31.88, "close": 37.58, "volume": 80676853}, "trend_line": 24.267057, "activity_lines": {"activity_5": 33.31, "activity_10": 30.336025, "activity_20": 26.948561, "activity_30": 25.619543}, "trend_signal": 1, "fair_value": 19.126588, "relative_strength": 46.145872, "rate_of_change": 2.0114455841658083, "market_dynamics": 1.48211, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.92, "high": 44.575, "low": 36.575, "close": 43.04, "volume": 143884229}, "trend_line": 24.89724, "activity_lines": {"activity_5": 37.072667, "activity_10": 33.066909, "activity_20": 28.681232, "activity_30": 26.8307}, "trend_signal": 1, "fair_value": 19.312358, "relative_strength": 62.449095, "rate_of_change": 2.5968661960121446, "market_dynamics": 1.647055, "expectation": {"probability": 57.0405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e50b60f0-4529-4a3f-b093-5ac131a9c667/", "share_image": "https://sharemaestro.com/terminal/e50b60f0-4529-4a3f-b093-5ac131a9c667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}