{"ticker": {"uuid": "e50b60f0-4529-4a3f-b093-5ac131a9c667", "symbol": "HPE", "name": "Hewlett Packard Enterprise Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HPE rose 72.88%, moving from 28.08 to 48.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.35 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 55.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.54"}, {"label": "12-Week Change", "value": "72.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.35"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.7734, "high": 51.08, "low": 41.5, "close": 48.54, "volume": 97158185}, "trend_line": 29.627028, "activity_lines": {"activity_5": 45.439902, "activity_10": 44.596283, "activity_20": 38.481192, "activity_30": 34.267792}, "trend_signal": 1, "fair_value": 20.441839, "relative_strength": 66.353832, "rate_of_change": 2.896337985063982, "market_dynamics": 1.037378, "expectation": {"probability": 55.8131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.536101, "high": 16.342089, "low": 15.485148, "close": 15.990048, "volume": 59885472}, "trend_line": 14.428065, "activity_lines": {"activity_5": 15.718915, "activity_10": 15.44193, "activity_20": 14.722633, "activity_30": 14.515427}, "trend_signal": 1, "fair_value": 12.739671, "relative_strength": 2.915475, "rate_of_change": 0.3763260426554327, "market_dynamics": 0.675092, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.193861, "high": 16.434731, "low": 15.962256, "close": 15.990048, "volume": 51309193}, "trend_line": 14.475773, "activity_lines": {"activity_5": 15.841203, "activity_10": 15.617786, "activity_20": 14.886394, "activity_30": 14.6162}, "trend_signal": 1, "fair_value": 12.789228, "relative_strength": 1.650837, "rate_of_change": 0.33066111082809846, "market_dynamics": 0.718337, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.962256, "high": 16.305032, "low": 15.676269, "close": 16.091955, "volume": 49555215}, "trend_line": 14.49191, "activity_lines": {"activity_5": 15.951756, "activity_10": 15.761106, "activity_20": 15.045965, "activity_30": 14.72047}, "trend_signal": 1, "fair_value": 12.838258, "relative_strength": 4.360916, "rate_of_change": 0.11147591220172154, "market_dynamics": 0.809218, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.193861, "high": 16.800668, "low": 15.929831, "close": 16.305032, "volume": 78032877}, "trend_line": 14.535218, "activity_lines": {"activity_5": 16.098131, "activity_10": 15.907143, "activity_20": 15.210961, "activity_30": 14.837446}, "trend_signal": 1, "fair_value": 12.890907, "relative_strength": 5.724973, "rate_of_change": 0.29884259562748927, "market_dynamics": 0.996267, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.21239, "high": 16.342089, "low": 15.517573, "close": 15.749179, "volume": 49672145}, "trend_line": 14.575201, "activity_lines": {"activity_5": 16.014135, "activity_10": 15.910545, "activity_20": 15.307708, "activity_30": 14.915766}, "trend_signal": 1, "fair_value": 12.941816, "relative_strength": 4.032079, "rate_of_change": 0.2750767136757043, "market_dynamics": 0.955347, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.758443, "high": 15.88351, "low": 15.239646, "close": 15.397138, "volume": 48739301}, "trend_line": 14.597672, "activity_lines": {"activity_5": 15.804764, "activity_10": 15.827672, "activity_20": 15.365708, "activity_30": 14.968794}, "trend_signal": 1, "fair_value": 12.987787, "relative_strength": 0.679846, "rate_of_change": 0.15417283096129833, "market_dynamics": 0.779459, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.517573, "high": 16.694129, "low": 15.008041, "close": 16.657072, "volume": 73075012}, "trend_line": 14.656363, "activity_lines": {"activity_5": 16.054898, "activity_10": 15.98988, "activity_20": 15.539854, "activity_30": 15.101658}, "trend_signal": 1, "fair_value": 13.043122, "relative_strength": 5.851224, "rate_of_change": 0.40205725954111987, "market_dynamics": 0.82417, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.620015, "high": 16.763611, "low": 16.003945, "close": 16.064162, "volume": 41611547}, "trend_line": 14.691946, "activity_lines": {"activity_5": 16.062927, "activity_10": 16.019694, "activity_20": 15.647902, "activity_30": 15.192484}, "trend_signal": 1, "fair_value": 13.095902, "relative_strength": 3.061278, "rate_of_change": 0.2427819234553554, "market_dynamics": 0.504731, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.14754, "high": 16.249447, "low": 15.637942, "close": 15.927187, "volume": 58565659}, "trend_line": 14.725396, "activity_lines": {"activity_5": 16.02715, "activity_10": 16.015507, "activity_20": 15.729748, "activity_30": 15.272177}, "trend_signal": 1, "fair_value": 13.146392, "relative_strength": 2.046471, "rate_of_change": 0.22767576194467504, "market_dynamics": 0.345027, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.843213, "high": 16.235094, "low": 15.661268, "close": 15.880535, "volume": 37931003}, "trend_line": 14.7804, "activity_lines": {"activity_5": 16.001013, "activity_10": 15.997413, "activity_20": 15.794033, "activity_30": 15.346702}, "trend_signal": 1, "fair_value": 13.198702, "relative_strength": 4.438333, "rate_of_change": 0.37353155052672454, "market_dynamics": 0.126545, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.759238, "high": 16.561662, "low": 15.605285, "close": 16.207103, "volume": 54227372}, "trend_line": 14.85602, "activity_lines": {"activity_5": 16.074974, "activity_10": 16.034116, "activity_20": 15.875603, "activity_30": 15.438747}, "trend_signal": 1, "fair_value": 13.251421, "relative_strength": 6.908273, "rate_of_change": 0.5116235013937303, "market_dynamics": -0.126689, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.235094, "high": 16.412374, "low": 15.469992, "close": 15.703255, "volume": 36602359}, "trend_line": 14.943731, "activity_lines": {"activity_5": 15.926989, "activity_10": 15.975264, "activity_20": 15.89259, "activity_30": 15.493408}, "trend_signal": 1, "fair_value": 13.298792, "relative_strength": 2.811187, "rate_of_change": 0.5904071211535832, "market_dynamics": -0.328799, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.60995, "high": 16.132459, "low": 15.367357, "close": 15.376687, "volume": 42696828}, "trend_line": 15.023955, "activity_lines": {"activity_5": 15.733735, "activity_10": 15.86225, "activity_20": 15.866467, "activity_30": 15.52134}, "trend_signal": 1, "fair_value": 13.345862, "relative_strength": 0.039949, "rate_of_change": 0.5368404985341424, "market_dynamics": -0.566085, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.516645, "high": 16.029823, "low": 13.916462, "close": 14.210373, "volume": 64042778}, "trend_line": 15.061316, "activity_lines": {"activity_5": 15.197541, "activity_10": 15.550184, "activity_20": 15.723238, "activity_30": 15.468851}, "trend_signal": 1, "fair_value": 13.385456, "relative_strength": -5.317295, "rate_of_change": 0.2486761974460045, "market_dynamics": -0.605605, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.16372, "high": 14.406314, "low": 13.958449, "close": 14.191712, "volume": 50215884}, "trend_line": 15.04593, "activity_lines": {"activity_5": 14.769582, "activity_10": 15.27281, "activity_20": 15.577318, "activity_30": 15.412748}, "trend_signal": 0, "fair_value": 13.429493, "relative_strength": -3.049372, "rate_of_change": -0.10215574787753909, "market_dynamics": -0.91264, "expectation": {"probability": 61.8115, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.33167, "high": 14.928822, "low": 14.145059, "close": 14.863509, "volume": 40413742}, "trend_line": 15.055083, "activity_lines": {"activity_5": 14.678143, "activity_10": 15.145899, "activity_20": 15.496964, "activity_30": 15.400979}, "trend_signal": 0, "fair_value": 13.474849, "relative_strength": -4.035489, "rate_of_change": 0.06083372712753231, "market_dynamics": -1.010463, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.854178, "high": 14.928822, "low": 14.546271, "close": 14.8915, "volume": 32405812}, "trend_line": 15.063636, "activity_lines": {"activity_5": 14.685607, "activity_10": 15.033779, "activity_20": 15.426007, "activity_30": 15.390425}, "trend_signal": 0, "fair_value": 13.515223, "relative_strength": -5.06982, "rate_of_change": 0.05681137726043039, "market_dynamics": -1.065665, "expectation": {"probability": 62.0612, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.770204, "high": 15.563297, "low": 14.583593, "close": 14.863509, "volume": 49747903}, "trend_line": 15.115716, "activity_lines": {"activity_5": 14.737858, "activity_10": 14.948671, "activity_20": 15.354351, "activity_30": 15.377514}, "trend_signal": 0, "fair_value": 13.553625, "relative_strength": -7.20458, "rate_of_change": 0.34573326121263237, "market_dynamics": -1.073743, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.816856, "high": 14.8915, "low": 14.513615, "close": 14.770204, "volume": 31268802}, "trend_line": 15.168978, "activity_lines": {"activity_5": 14.793219, "activity_10": 14.868429, "activity_20": 15.277145, "activity_30": 15.355223}, "trend_signal": 0, "fair_value": 13.587355, "relative_strength": -8.514625, "rate_of_change": 0.352361740588394, "market_dynamics": -1.061841, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.676899, "high": 15.992501, "low": 14.415644, "close": 15.759238, "volume": 86795295}, "trend_line": 15.261647, "activity_lines": {"activity_5": 15.140936, "activity_10": 14.989047, "activity_20": 15.29822, "activity_30": 15.393304}, "trend_signal": 0, "fair_value": 13.621341, "relative_strength": -3.017456, "rate_of_change": 0.6109112954083049, "market_dynamics": -0.694138, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.628611, "high": 15.740577, "low": 14.648907, "close": 15.134094, "volume": 74182483}, "trend_line": 15.342063, "activity_lines": {"activity_5": 15.17577, "activity_10": 14.998208, "activity_20": 15.259136, "activity_30": 15.385075}, "trend_signal": 0, "fair_value": 13.652575, "relative_strength": -6.839678, "rate_of_change": 0.5269156074701479, "market_dynamics": -0.487507, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.134094, "high": 16.157122, "low": 15.094401, "close": 15.72451, "volume": 83782337}, "trend_line": 15.426829, "activity_lines": {"activity_5": 15.38937, "activity_10": 15.134226, "activity_20": 15.280359, "activity_30": 15.409749}, "trend_signal": 0, "fair_value": 13.68688, "relative_strength": -5.251621, "rate_of_change": 0.5525071823782768, "market_dynamics": -0.176618, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.780937, "high": 16.175931, "low": 15.569333, "close": 16.07248, "volume": 41956757}, "trend_line": 15.492226, "activity_lines": {"activity_5": 15.663427, "activity_10": 15.333125, "activity_20": 15.335985, "activity_30": 15.451403}, "trend_signal": 0, "fair_value": 13.725391, "relative_strength": -3.820492, "rate_of_change": 0.4239173196254448, "market_dynamics": 0.160369, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.063076, "high": 16.260572, "low": 15.893793, "close": 15.969029, "volume": 20795601}, "trend_line": 15.55724, "activity_lines": {"activity_5": 15.822401, "activity_10": 15.500565, "activity_20": 15.381853, "activity_30": 15.482165}, "trend_signal": 0, "fair_value": 13.762745, "relative_strength": -4.510191, "rate_of_change": 0.4196556388991465, "market_dynamics": 0.094396, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.865579, "high": 16.354619, "low": 15.72451, "close": 16.147717, "volume": 45468727}, "trend_line": 15.611346, "activity_lines": {"activity_5": 15.961017, "activity_10": 15.668517, "activity_20": 15.446338, "activity_30": 15.52026}, "trend_signal": 0, "fair_value": 13.80108, "relative_strength": -1.576497, "rate_of_change": 0.3477866253911304, "market_dynamics": 0.282213, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.175931, "high": 16.740208, "low": 14.896904, "close": 14.943927, "volume": 97343578}, "trend_line": 15.566903, "activity_lines": {"activity_5": 15.672471, "activity_10": 15.582035, "activity_20": 15.394278, "activity_30": 15.477201}, "trend_signal": 0, "fair_value": 13.828077, "relative_strength": -10.248952, "rate_of_change": -0.28468397279772895, "market_dynamics": 0.275363, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.62417, "high": 14.6853, "low": 13.824778, "close": 14.454887, "volume": 61293032}, "trend_line": 15.538582, "activity_lines": {"activity_5": 15.233589, "activity_10": 15.405174, "activity_20": 15.297802, "activity_30": 15.405458}, "trend_signal": 0, "fair_value": 13.854134, "relative_strength": -13.872122, "rate_of_change": -0.18193085676707846, "market_dynamics": 0.164715, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.558338, "high": 15.084996, "low": 14.483101, "close": 14.896904, "volume": 46627092}, "trend_line": 15.516349, "activity_lines": {"activity_5": 15.026687, "activity_10": 15.316619, "activity_20": 15.253909, "activity_30": 15.364059}, "trend_signal": 0, "fair_value": 13.881927, "relative_strength": -11.839047, "rate_of_change": -0.1430825541223771, "market_dynamics": 0.135921, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.802858, "high": 15.037973, "low": 14.191558, "close": 14.492506, "volume": 44229681}, "trend_line": 15.478475, "activity_lines": {"activity_5": 14.763359, "activity_10": 15.153929, "activity_20": 15.17706, "activity_30": 15.298005}, "trend_signal": 0, "fair_value": 13.902739, "relative_strength": -15.089595, "rate_of_change": -0.24409092628685014, "market_dynamics": -0.076679, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.389055, "high": 14.62417, "low": 14.182153, "close": 14.558338, "volume": 44482260}, "trend_line": 15.442795, "activity_lines": {"activity_5": 14.620408, "activity_10": 15.008258, "activity_20": 15.113313, "activity_30": 15.238641}, "trend_signal": 0, "fair_value": 13.91717, "relative_strength": -15.480389, "rate_of_change": -0.23051366494437772, "market_dynamics": -0.313952, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.558338, "high": 14.812262, "low": 14.022275, "close": 14.041084, "volume": 43571329}, "trend_line": 15.377829, "activity_lines": {"activity_5": 14.410999, "activity_10": 14.790375, "activity_20": 15.006599, "activity_30": 15.148208}, "trend_signal": 0, "fair_value": 13.929657, "relative_strength": -17.789139, "rate_of_change": -0.4206880943507965, "market_dynamics": -0.502662, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.965847, "high": 14.323223, "low": 13.876504, "close": 14.210367, "volume": 36794850}, "trend_line": 15.318506, "activity_lines": {"activity_5": 14.318207, "activity_10": 14.623144, "activity_20": 14.926323, "activity_30": 15.072888}, "trend_signal": 0, "fair_value": 13.94087, "relative_strength": -17.772667, "rate_of_change": -0.385769668787453, "market_dynamics": -0.767108, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.191558, "high": 14.765239, "low": 13.60377, "close": 14.633575, "volume": 95707339}, "trend_line": 15.269894, "activity_lines": {"activity_5": 14.382785, "activity_10": 14.56039, "activity_20": 14.89346, "activity_30": 15.028699}, "trend_signal": 0, "fair_value": 13.955674, "relative_strength": -15.841198, "rate_of_change": -0.31734165198615677, "market_dynamics": -0.718168, "expectation": {"probability": 59.2315, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.86869, "high": 18.875054, "low": 14.821667, "close": 16.918895, "volume": 188050574}, "trend_line": 15.290356, "activity_lines": {"activity_5": 15.226692, "activity_10": 14.93931, "activity_20": 15.081786, "activity_30": 15.135086}, "trend_signal": 0, "fair_value": 13.976691, "relative_strength": -2.409734, "rate_of_change": 0.13400223996314856, "market_dynamics": -0.234407, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.660268, "high": 18.00983, "low": 15.822172, "close": 15.850595, "volume": 126791598}, "trend_line": 15.293736, "activity_lines": {"activity_5": 15.55274, "activity_10": 15.106724, "activity_20": 15.155472, "activity_30": 15.171231}, "trend_signal": 0, "fair_value": 13.993791, "relative_strength": -8.3816, "rate_of_change": 0.02210543691724192, "market_dynamics": 0.241617, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.049556, "high": 16.684338, "low": 15.632685, "close": 16.456953, "volume": 74018227}, "trend_line": 15.329064, "activity_lines": {"activity_5": 15.994756, "activity_10": 15.389786, "activity_20": 15.279006, "activity_30": 15.246277}, "trend_signal": 0, "fair_value": 14.010741, "relative_strength": -6.849018, "rate_of_change": 0.23099653348272656, "market_dynamics": 0.744286, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.343261, "high": 16.91646, "low": 16.305364, "close": 16.79803, "volume": 49335132}, "trend_line": 15.333762, "activity_lines": {"activity_5": 16.389407, "activity_10": 15.707354, "activity_20": 15.427436, "activity_30": 15.341049}, "trend_signal": 1, "fair_value": 14.031591, "relative_strength": -5.030224, "rate_of_change": 0.030647663810389365, "market_dynamics": 1.030336, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.750658, "high": 17.773889, "low": 16.627492, "close": 17.053838, "volume": 76647971}, "trend_line": 15.366751, "activity_lines": {"activity_5": 16.696817, "activity_10": 16.028829, "activity_20": 15.59115, "activity_30": 15.452022}, "trend_signal": 1, "fair_value": 14.053584, "relative_strength": -2.539398, "rate_of_change": 0.21513963761796095, "market_dynamics": 1.004807, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.252799, "high": 17.454508, "low": 16.475902, "close": 16.504325, "volume": 62664759}, "trend_line": 15.385989, "activity_lines": {"activity_5": 16.659705, "activity_10": 16.211176, "activity_20": 15.692099, "activity_30": 15.525413}, "trend_signal": 1, "fair_value": 14.071169, "relative_strength": -4.078535, "rate_of_change": 0.12519237150390244, "market_dynamics": 0.949012, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.769607, "high": 16.869088, "low": 15.812697, "close": 15.907441, "volume": 64763249}, "trend_line": 15.386886, "activity_lines": {"activity_5": 16.451269, "activity_10": 16.248419, "activity_20": 15.727944, "activity_30": 15.559055}, "trend_signal": 1, "fair_value": 14.082329, "relative_strength": -4.584665, "rate_of_change": 0.005829979470283956, "market_dynamics": 0.885055, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.049556, "high": 16.371684, "low": 15.7748, "close": 16.267466, "volume": 46047548}, "trend_line": 15.388898, "activity_lines": {"activity_5": 16.359052, "activity_10": 16.326593, "activity_20": 15.797372, "activity_30": 15.615867}, "trend_signal": 1, "fair_value": 14.098009, "relative_strength": -4.933319, "rate_of_change": 0.01307607010280568, "market_dynamics": 0.852135, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.305364, "high": 16.513799, "low": 15.4053, "close": 15.973761, "volume": 46776647}, "trend_line": 15.397915, "activity_lines": {"activity_5": 16.181565, "activity_10": 16.310886, "activity_20": 15.833431, "activity_30": 15.6536}, "trend_signal": 1, "fair_value": 14.109262, "relative_strength": -7.167362, "rate_of_change": 0.05859418913557068, "market_dynamics": 0.651204, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.125351, "high": 16.381158, "low": 15.831646, "close": 16.163248, "volume": 40695945}, "trend_line": 15.424134, "activity_lines": {"activity_5": 16.122193, "activity_10": 16.29757, "activity_20": 15.886349, "activity_30": 15.702976}, "trend_signal": 1, "fair_value": 14.122946, "relative_strength": -7.771331, "rate_of_change": 0.170276300395223, "market_dynamics": 0.62875, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.229569, "high": 17.129632, "low": 16.229569, "close": 16.921197, "volume": 54221454}, "trend_line": 15.514495, "activity_lines": {"activity_5": 16.374842, "activity_10": 16.39425, "activity_20": 16.011021, "activity_30": 15.799561}, "trend_signal": 1, "fair_value": 14.141655, "relative_strength": -5.017305, "rate_of_change": 0.5858416427139422, "market_dynamics": 0.691204, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.959094, "high": 17.953901, "low": 16.665389, "close": 17.442286, "volume": 59343551}, "trend_line": 15.622847, "activity_lines": {"activity_5": 16.773397, "activity_10": 16.585632, "activity_20": 16.180786, "activity_30": 15.923935}, "trend_signal": 1, "fair_value": 14.165198, "relative_strength": -2.026646, "rate_of_change": 0.6983920520777506, "market_dynamics": 0.790448, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.518081, "high": 17.792837, "low": 16.400107, "close": 16.722235, "volume": 97575175}, "trend_line": 15.684805, "activity_lines": {"activity_5": 16.829611, "activity_10": 16.617156, "activity_20": 16.27581, "activity_30": 15.994863}, "trend_signal": 1, "fair_value": 14.182687, "relative_strength": -5.619997, "rate_of_change": 0.3965858463569452, "market_dynamics": 0.936544, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.968568, "high": 19.356106, "low": 16.665389, "close": 18.977132, "volume": 194184749}, "trend_line": 15.820992, "activity_lines": {"activity_5": 17.60714, "activity_10": 17.053838, "activity_20": 16.577118, "activity_30": 16.207271}, "trend_signal": 1, "fair_value": 14.216455, "relative_strength": 5.69864, "rate_of_change": 0.868273465943629, "market_dynamics": 1.319201, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.948708, "high": 20.748836, "low": 18.901337, "close": 20.464605, "volume": 100373273}, "trend_line": 16.007696, "activity_lines": {"activity_5": 18.680268, "activity_10": 17.721349, "activity_20": 16.998556, "activity_30": 16.506859}, "trend_signal": 1, "fair_value": 14.267109, "relative_strength": 12.124916, "rate_of_change": 1.1801029922775947, "market_dynamics": 1.607522, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.706201, "high": 21.74917, "low": 19.471321, "close": 19.938327, "volume": 151956443}, "trend_line": 16.179966, "activity_lines": {"activity_5": 19.291214, "activity_10": 18.231159, "activity_20": 17.343359, "activity_30": 16.760448}, "trend_signal": 1, "fair_value": 14.312773, "relative_strength": 8.494744, "rate_of_change": 1.076169862296242, "market_dynamics": 1.870812, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.852551, "high": 20.310027, "low": 19.376204, "close": 20.176596, "volume": 83057035}, "trend_line": 16.327212, "activity_lines": {"activity_5": 19.78044, "activity_10": 18.721855, "activity_20": 17.684922, "activity_30": 17.018295}, "trend_signal": 1, "fair_value": 14.360132, "relative_strength": 9.757873, "rate_of_change": 0.9100513561029677, "market_dynamics": 2.105833, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.319557, "high": 20.319557, "low": 19.33789, "close": 19.58569, "volume": 51908648}, "trend_line": 16.475598, "activity_lines": {"activity_5": 19.89041, "activity_10": 19.027492, "activity_20": 17.943455, "activity_30": 17.22852}, "trend_signal": 1, "fair_value": 14.404428, "relative_strength": 4.59099, "rate_of_change": 0.9088263201335424, "market_dynamics": 1.891542, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.771539, "high": 20.600714, "low": 19.71912, "close": 20.176596, "volume": 55843075}, "trend_line": 16.624001, "activity_lines": {"activity_5": 20.006452, "activity_10": 19.380236, "activity_20": 18.231861, "activity_30": 17.467294}, "trend_signal": 1, "fair_value": 14.456523, "relative_strength": 6.671285, "rate_of_change": 0.9007442400573156, "market_dynamics": 1.723604, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.262373, "high": 20.519703, "low": 19.480851, "close": 19.518974, "volume": 51068755}, "trend_line": 16.738884, "activity_lines": {"activity_5": 19.823323, "activity_10": 19.536996, "activity_20": 18.429226, "activity_30": 17.654066}, "trend_signal": 1, "fair_value": 14.503066, "relative_strength": 5.280492, "rate_of_change": 0.6910670902871033, "market_dynamics": 1.390937, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.652405, "high": 19.814428, "low": 18.499184, "close": 18.83276, "volume": 44986264}, "trend_line": 16.834342, "activity_lines": {"activity_5": 19.474497, "activity_10": 19.507977, "activity_20": 18.537974, "activity_30": 17.789155}, "trend_signal": 1, "fair_value": 14.542981, "relative_strength": 2.480455, "rate_of_change": 0.5702769670905223, "market_dynamics": 1.003853, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.918537, "high": 19.152041, "low": 17.107695, "close": 17.183941, "volume": 53307487}, "trend_line": 16.868883, "activity_lines": {"activity_5": 18.64977, "activity_10": 19.144417, "activity_20": 18.480578, "activity_30": 17.81171}, "trend_signal": 1, "fair_value": 14.570264, "relative_strength": -4.233552, "rate_of_change": 0.2051817647520813, "market_dynamics": 0.521089, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.450073, "high": 16.745526, "low": 15.830574, "close": 16.526319, "volume": 63150666}, "trend_line": 16.921629, "activity_lines": {"activity_5": 17.805346, "activity_10": 18.665987, "activity_20": 18.354201, "activity_30": 17.789609}, "trend_signal": 1, "fair_value": 14.592719, "relative_strength": -7.592381, "rate_of_change": 0.3126822327239988, "market_dynamics": -0.068014, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.573973, "high": 17.946401, "low": 16.259458, "close": 17.793909, "volume": 62193812}, "trend_line": 17.03293, "activity_lines": {"activity_5": 17.587409, "activity_10": 18.42159, "activity_20": 18.348218, "activity_30": 17.845885}, "trend_signal": 1, "fair_value": 14.625529, "relative_strength": -4.084755, "rate_of_change": 0.6577440032517022, "market_dynamics": -0.47209, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.793909, "high": 18.413312, "low": 17.603294, "close": 18.308569, "volume": 41639308}, "trend_line": 17.146652, "activity_lines": {"activity_5": 17.699872, "activity_10": 18.29228, "activity_20": 18.386507, "activity_30": 17.928184}, "trend_signal": 1, "fair_value": 14.656956, "relative_strength": -2.52002, "rate_of_change": 0.6676596451696756, "market_dynamics": -0.762598, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.327631, "high": 18.651676, "low": 17.784378, "close": 18.461061, "volume": 51547058}, "trend_line": 17.278937, "activity_lines": {"activity_5": 17.943859, "activity_10": 18.229897, "activity_20": 18.433344, "activity_30": 18.012985}, "trend_signal": 1, "fair_value": 14.689026, "relative_strength": -1.713283, "rate_of_change": 0.7714917174501444, "market_dynamics": -0.772254, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.375284, "high": 18.527776, "low": 16.064078, "close": 16.707403, "volume": 78469939}, "trend_line": 17.350573, "activity_lines": {"activity_5": 17.628074, "activity_10": 17.875526, "activity_20": 18.303849, "activity_30": 17.976112}, "trend_signal": 1, "fair_value": 14.715707, "relative_strength": -6.907696, "rate_of_change": 0.41458568892288683, "market_dynamics": -0.759811, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.774119, "high": 17.012387, "low": 15.029992, "close": 16.345235, "volume": 216903361}, "trend_line": 17.427378, "activity_lines": {"activity_5": 17.223334, "activity_10": 17.518383, "activity_20": 18.136052, "activity_30": 17.911251}, "trend_signal": 0, "fair_value": 14.744337, "relative_strength": -12.066723, "rate_of_change": 0.4426654958311764, "market_dynamics": -0.741247, "expectation": {"probability": 61.6365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.049782, "high": 18.17573, "low": 16.021189, "close": 18.050976, "volume": 108810309}, "trend_line": 17.555398, "activity_lines": {"activity_5": 17.399248, "activity_10": 17.530292, "activity_20": 18.130336, "activity_30": 17.951484}, "trend_signal": 0, "fair_value": 14.784688, "relative_strength": -3.937263, "rate_of_change": 0.7345912850458592, "market_dynamics": -0.709044, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.060573, "high": 19.663184, "low": 17.873441, "close": 19.327308, "volume": 73853079}, "trend_line": 17.711856, "activity_lines": {"activity_5": 17.983468, "activity_10": 17.812909, "activity_20": 18.236284, "activity_30": 18.0658}, "trend_signal": 1, "fair_value": 14.826421, "relative_strength": 2.550255, "rate_of_change": 0.8912244541536493, "market_dynamics": -0.61693, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.279325, "high": 19.989465, "low": 19.02022, "close": 19.787939, "volume": 64030045}, "trend_line": 17.807491, "activity_lines": {"activity_5": 18.653315, "activity_10": 18.182762, "activity_20": 18.371035, "activity_30": 18.199741}, "trend_signal": 1, "fair_value": 14.869927, "relative_strength": 4.871694, "rate_of_change": 0.5399490601097814, "market_dynamics": -0.424437, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.682377, "high": 20.200587, "low": 19.56722, "close": 19.835921, "volume": 60318648}, "trend_line": 17.940335, "activity_lines": {"activity_5": 19.250698, "activity_10": 18.543972, "activity_20": 18.496704, "activity_30": 18.330608}, "trend_signal": 1, "fair_value": 14.911942, "relative_strength": 4.043937, "rate_of_change": 0.7460006578130641, "market_dynamics": -0.258616, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.816728, "high": 20.238973, "low": 19.56722, "close": 19.855114, "volume": 56217284}, "trend_line": 18.053607, "activity_lines": {"activity_5": 19.645911, "activity_10": 18.860454, "activity_20": 18.612803, "activity_30": 18.454142}, "trend_signal": 1, "fair_value": 14.952899, "relative_strength": 3.266081, "rate_of_change": 0.6313817439863775, "market_dynamics": -0.089761, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.845518, "high": 19.845518, "low": 18.458826, "close": 18.674747, "volume": 53582040}, "trend_line": 18.116164, "activity_lines": {"activity_5": 19.413676, "activity_10": 18.9018, "activity_20": 18.601568, "activity_30": 18.494215}, "trend_signal": 1, "fair_value": 14.990281, "relative_strength": -1.782736, "rate_of_change": 0.3465069334898104, "market_dynamics": -0.061756, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.8043, "high": 20.200587, "low": 18.69394, "close": 19.250536, "volume": 59030397}, "trend_line": 18.189387, "activity_lines": {"activity_5": 19.331786, "activity_10": 19.03182, "activity_20": 18.646609, "activity_30": 18.567401}, "trend_signal": 1, "fair_value": 15.026801, "relative_strength": 2.720838, "rate_of_change": 0.40418600758967904, "market_dynamics": 0.031587, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.336904, "high": 21.304182, "low": 19.058606, "close": 21.150639, "volume": 59290668}, "trend_line": 18.344264, "activity_lines": {"activity_5": 19.888382, "activity_10": 19.490186, "activity_20": 18.878394, "activity_30": 18.758449}, "trend_signal": 1, "fair_value": 15.080109, "relative_strength": 7.667903, "rate_of_change": 0.8514690462080939, "market_dynamics": 0.2731, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.22741, "high": 21.496112, "low": 20.133412, "close": 20.21978, "volume": 49484379}, "trend_line": 18.488009, "activity_lines": {"activity_5": 20.043845, "activity_10": 19.730404, "activity_20": 19.015753, "activity_30": 18.87945}, "trend_signal": 1, "fair_value": 15.128856, "relative_strength": 5.047644, "rate_of_change": 0.7835964419177716, "market_dynamics": 0.423325, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.92992, "high": 21.323375, "low": 20.018254, "close": 21.208218, "volume": 53439470}, "trend_line": 18.652701, "activity_lines": {"activity_5": 20.503196, "activity_10": 20.086477, "activity_20": 19.247043, "activity_30": 19.054948}, "trend_signal": 1, "fair_value": 15.183714, "relative_strength": 8.203981, "rate_of_change": 0.8908044127412461, "market_dynamics": 0.672307, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.496112, "high": 21.707234, "low": 19.802333, "close": 20.363727, "volume": 53439081}, "trend_line": 18.799033, "activity_lines": {"activity_5": 20.590844, "activity_10": 20.200587, "activity_20": 19.390179, "activity_30": 19.165336}, "trend_signal": 1, "fair_value": 15.228999, "relative_strength": 2.741307, "rate_of_change": 0.7845083669115858, "market_dynamics": 0.725446, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.344534, "high": 23.261864, "low": 20.114219, "close": 22.983566, "volume": 97533856}, "trend_line": 19.026377, "activity_lines": {"activity_5": 21.439173, "activity_10": 20.748982, "activity_20": 19.781933, "activity_30": 19.435306}, "trend_signal": 1, "fair_value": 15.290187, "relative_strength": 14.655269, "rate_of_change": 1.2093387995010096, "market_dynamics": 0.787176, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.887601, "high": 22.954777, "low": 20.349333, "close": 20.949113, "volume": 82000995}, "trend_line": 19.160641, "activity_lines": {"activity_5": 21.360482, "activity_10": 20.861, "activity_20": 19.963431, "activity_30": 19.559354}, "trend_signal": 1, "fair_value": 15.33907, "relative_strength": 5.076786, "rate_of_change": 0.7056729717906787, "market_dynamics": 0.806326, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.951992, "high": 21.150639, "low": 19.720763, "close": 20.862744, "volume": 112710904}, "trend_line": 19.274656, "activity_lines": {"activity_5": 21.266436, "activity_10": 20.936201, "activity_20": 20.126626, "activity_30": 19.669167}, "trend_signal": 1, "fair_value": 15.383548, "relative_strength": 6.543811, "rate_of_change": 0.5950479422896238, "market_dynamics": 0.876857, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.85309, "high": 21.287529, "low": 20.650352, "close": 20.901361, "volume": 31727644}, "trend_line": 19.41396, "activity_lines": {"activity_5": 21.142399, "activity_10": 20.999754, "activity_20": 20.27598, "activity_30": 19.774116}, "trend_signal": 1, "fair_value": 15.428217, "relative_strength": 5.980879, "rate_of_change": 0.7227314458945425, "market_dynamics": 0.812927, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.577945, "high": 21.094445, "low": 20.394515, "close": 21.065483, "volume": 34784919}, "trend_line": 19.483572, "activity_lines": {"activity_5": 21.093526, "activity_10": 21.074125, "activity_20": 20.420131, "activity_30": 19.880665}, "trend_signal": 1, "fair_value": 15.466235, "relative_strength": 7.325694, "rate_of_change": 0.35856672209069834, "market_dynamics": 0.511751, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.451651, "high": 22.262605, "low": 20.742067, "close": 21.316492, "volume": 74671000}, "trend_line": 19.511968, "activity_lines": {"activity_5": 21.081538, "activity_10": 21.150666, "activity_20": 20.572609, "activity_30": 19.998918}, "trend_signal": 1, "fair_value": 15.503428, "relative_strength": 10.430316, "rate_of_change": 0.14574329594183633, "market_dynamics": 0.439041, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.795165, "high": 22.880474, "low": 20.433035, "close": 22.339838, "volume": 81579847}, "trend_line": 19.592019, "activity_lines": {"activity_5": 21.521805, "activity_10": 21.375707, "activity_20": 20.808225, "activity_30": 20.181361}, "trend_signal": 1, "fair_value": 15.555222, "relative_strength": 11.966326, "rate_of_change": 0.4102661504979968, "market_dynamics": 0.401759, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.486196, "high": 23.807278, "low": 22.310876, "close": 23.527306, "volume": 44710892}, "trend_line": 19.703709, "activity_lines": {"activity_5": 22.265179, "activity_10": 21.79503, "activity_20": 21.138463, "activity_30": 20.435251}, "trend_signal": 1, "fair_value": 15.614685, "relative_strength": 15.388088, "rate_of_change": 0.570079071483135, "market_dynamics": 0.609272, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.455689, "high": 22.658427, "low": 19.63666, "close": 20.457268, "volume": 109316020}, "trend_line": 19.732761, "activity_lines": {"activity_5": 21.80757, "activity_10": 21.596027, "activity_20": 21.143841, "activity_30": 20.483868}, "trend_signal": 1, "fair_value": 15.650447, "relative_strength": 1.107263, "rate_of_change": 0.14744432126966592, "market_dynamics": 0.632314, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.902151, "high": 20.949632, "low": 19.684931, "close": 20.534501, "volume": 65447654}, "trend_line": 19.744692, "activity_lines": {"activity_5": 21.405311, "activity_10": 21.424719, "activity_20": 21.136993, "activity_30": 20.535593}, "trend_signal": 1, "fair_value": 15.684665, "relative_strength": 1.390235, "rate_of_change": 0.06046290227708418, "market_dynamics": 0.381078, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.650352, "high": 21.017212, "low": 20.138679, "close": 20.959286, "volume": 49326887}, "trend_line": 19.792702, "activity_lines": {"activity_5": 21.180046, "activity_10": 21.327541, "activity_20": 21.158775, "activity_30": 20.613954}, "trend_signal": 1, "fair_value": 15.72087, "relative_strength": 1.629477, "rate_of_change": 0.24315395752943567, "market_dynamics": -0.052889, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.051001, "high": 21.215123, "low": 20.331763, "close": 20.408997, "volume": 36601295}, "trend_line": 19.845243, "activity_lines": {"activity_5": 20.795165, "activity_10": 21.167115, "activity_20": 21.120377, "activity_30": 20.653715}, "trend_signal": 1, "fair_value": 15.760967, "relative_strength": 0.247479, "rate_of_change": 0.2654564293445206, "market_dynamics": -0.563359, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.466922, "high": 20.520985, "low": 18.574697, "close": 19.124987, "volume": 62235302}, "trend_line": 19.909945, "activity_lines": {"activity_5": 20.111003, "activity_10": 20.783053, "activity_20": 20.956734, "activity_30": 20.607247}, "trend_signal": 1, "fair_value": 15.790568, "relative_strength": -5.325212, "rate_of_change": 0.32603279284612685, "market_dynamics": -0.900103, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.375996, "high": 19.395305, "low": 14.413733, "close": 15.263303, "volume": 150599606}, "trend_line": 19.867844, "activity_lines": {"activity_5": 18.433102, "activity_10": 19.728463, "activity_20": 20.428698, "activity_30": 20.307463}, "trend_signal": 0, "fair_value": 15.79399, "relative_strength": -21.736965, "rate_of_change": -0.21145713863096474, "market_dynamics": -0.986149, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.973677, "high": 15.147453, "low": 14.133761, "close": 15.079873, "volume": 146679338}, "trend_line": 19.777376, "activity_lines": {"activity_5": 17.040321, "activity_10": 18.743031, "activity_20": 19.905058, "activity_30": 19.998562}, "trend_signal": 0, "fair_value": 15.793441, "relative_strength": -20.669299, "rate_of_change": -0.4553488541585152, "market_dynamics": -1.011959, "expectation": {"probability": 62.1155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.108836, "high": 15.972888, "low": 15.060565, "close": 15.620509, "volume": 132119989}, "trend_line": 19.687774, "activity_lines": {"activity_5": 16.191394, "activity_10": 17.964726, "activity_20": 19.450025, "activity_30": 19.730377}, "trend_signal": 0, "fair_value": 15.793505, "relative_strength": -18.042393, "rate_of_change": -0.45305302381872753, "market_dynamics": -0.989026, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.961143, "high": 16.146059, "low": 15.104692, "close": 15.367467, "volume": 106333549}, "trend_line": 19.584655, "activity_lines": {"activity_5": 15.614039, "activity_10": 17.243977, "activity_20": 18.988179, "activity_30": 19.451647}, "trend_signal": 0, "fair_value": 15.799079, "relative_strength": -17.935541, "rate_of_change": -0.5237717580463871, "market_dynamics": -0.956509, "expectation": {"probability": 61.5771, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.065762, "high": 15.766495, "low": 11.644822, "close": 12.447745, "volume": 146302974}, "trend_line": 19.442666, "activity_lines": {"activity_5": 14.399545, "activity_10": 16.11914, "activity_20": 18.275803, "activity_30": 18.991202}, "trend_signal": 0, "fair_value": 15.78702, "relative_strength": -26.535702, "rate_of_change": -0.7250012828921538, "market_dynamics": -0.958711, "expectation": {"probability": 60.4504, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.009787, "high": 14.204444, "low": 11.824871, "close": 13.76162, "volume": 153364738}, "trend_line": 19.356545, "activity_lines": {"activity_5": 14.068158, "activity_10": 15.434636, "activity_20": 17.725568, "activity_30": 18.624683}, "trend_signal": 0, "fair_value": 15.787491, "relative_strength": -22.833686, "rate_of_change": -0.4429485133365896, "market_dynamics": -0.937442, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.462353, "high": 15.124157, "low": 13.820014, "close": 14.73486, "volume": 121130319}, "trend_line": 19.246008, "activity_lines": {"activity_5": 14.161297, "activity_10": 15.048823, "activity_20": 17.303482, "activity_30": 18.326509}, "trend_signal": 0, "fair_value": 15.79209, "relative_strength": -15.974739, "rate_of_change": -0.571057489856794, "market_dynamics": -0.926282, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.549945, "high": 15.897883, "low": 14.160648, "close": 15.805425, "volume": 83030654}, "trend_line": 19.128612, "activity_lines": {"activity_5": 14.634292, "activity_10": 14.963107, "activity_20": 17.01016, "activity_30": 18.104536}, "trend_signal": 0, "fair_value": 15.805491, "relative_strength": -13.65102, "rate_of_change": -0.6099758453805038, "market_dynamics": -0.896878, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.849221, "high": 16.535355, "low": 15.290094, "close": 16.408834, "volume": 74318131}, "trend_line": 19.015975, "activity_lines": {"activity_5": 15.296096, "activity_10": 15.080808, "activity_20": 16.808486, "activity_30": 17.929067}, "trend_signal": 0, "fair_value": 15.821163, "relative_strength": -12.768597, "rate_of_change": -0.5888404239680298, "market_dynamics": -0.8894, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.214186, "high": 16.671609, "low": 15.742164, "close": 16.438031, "volume": 67326878}, "trend_line": 18.902712, "activity_lines": {"activity_5": 15.898207, "activity_10": 15.276548, "activity_20": 16.631213, "activity_30": 17.762748}, "trend_signal": 0, "fair_value": 15.835539, "relative_strength": -12.121587, "rate_of_change": -0.5956202613854924, "market_dynamics": -0.812022, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.372342, "high": 17.693511, "low": 16.973313, "close": 17.275018, "volume": 79033593}, "trend_line": 18.816709, "activity_lines": {"activity_5": 16.513295, "activity_10": 15.673321, "activity_20": 16.554723, "activity_30": 17.657735}, "trend_signal": 0, "fair_value": 15.865492, "relative_strength": -12.120086, "rate_of_change": -0.4549770424476742, "market_dynamics": -0.612676, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.895454, "high": 17.586358, "low": 16.574285, "close": 16.953849, "volume": 76644938}, "trend_line": 18.759346, "activity_lines": {"activity_5": 16.7871, "activity_10": 15.975123, "activity_20": 16.464914, "activity_30": 17.537551}, "trend_signal": 0, "fair_value": 15.884087, "relative_strength": -11.295819, "rate_of_change": -0.30485139563990027, "market_dynamics": -0.387357, "expectation": {"probability": 59.9095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.352877, "high": 17.523194, "low": 16.632679, "close": 16.817595, "volume": 68711294}, "trend_line": 18.678248, "activity_lines": {"activity_5": 16.867555, "activity_10": 16.218079, "activity_20": 16.381708, "activity_30": 17.412276}, "trend_signal": 0, "fair_value": 15.905859, "relative_strength": -13.362845, "rate_of_change": -0.432307181710923, "market_dynamics": -0.159816, "expectation": {"probability": 59.9095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.817595, "high": 18.686217, "low": 16.569419, "close": 17.625384, "volume": 126544029}, "trend_line": 18.560739, "activity_lines": {"activity_5": 17.149794, "activity_10": 16.586141, "activity_20": 16.396858, "activity_30": 17.34435}, "trend_signal": 0, "fair_value": 15.936975, "relative_strength": -10.335059, "rate_of_change": -0.6291221746279325, "market_dynamics": 0.126752, "expectation": {"probability": 58.5696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.712976, "high": 18.09254, "low": 17.060905, "close": 17.177694, "volume": 64643575}, "trend_line": 18.459336, "activity_lines": {"activity_5": 17.2017, "activity_10": 16.831751, "activity_20": 16.39182, "activity_30": 17.255121}, "trend_signal": 0, "fair_value": 15.96988, "relative_strength": -11.812991, "rate_of_change": -0.5463306175470773, "market_dynamics": 0.258392, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.32368, "high": 17.832682, "low": 17.28475, "close": 17.607201, "volume": 80055982}, "trend_line": 18.339303, "activity_lines": {"activity_5": 17.347465, "activity_10": 17.069455, "activity_20": 16.457923, "activity_30": 17.200144}, "trend_signal": 0, "fair_value": 16.001857, "relative_strength": -9.064758, "rate_of_change": -0.6502563255796383, "market_dynamics": 0.419838, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.548379, "high": 18.264039, "low": 17.146433, "close": 18.048361, "volume": 83017944}, "trend_line": 18.262124, "activity_lines": {"activity_5": 17.618137, "activity_10": 17.31745, "activity_20": 16.579614, "activity_30": 17.181374}, "trend_signal": 0, "fair_value": 16.04299, "relative_strength": -9.476337, "rate_of_change": -0.42083933069866936, "market_dynamics": 0.570465, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.283573, "high": 21.048251, "low": 19.705163, "close": 20.920805, "volume": 126432398}, "trend_line": 18.193365, "activity_lines": {"activity_5": 18.773323, "activity_10": 18.027462, "activity_20": 16.986709, "activity_30": 17.352902}, "trend_signal": 0, "fair_value": 16.101213, "relative_strength": 3.321313, "rate_of_change": -0.37651151640411606, "market_dynamics": 0.741762, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.803162, "high": 21.293341, "low": 20.146324, "close": 20.312984, "volume": 122257551}, "trend_line": 18.172161, "activity_lines": {"activity_5": 19.452355, "activity_10": 18.533954, "activity_20": 17.336101, "activity_30": 17.489651}, "trend_signal": 0, "fair_value": 16.155079, "relative_strength": 0.830028, "rate_of_change": -0.1165479832895173, "market_dynamics": 0.97301, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.175734, "high": 20.76885, "low": 19.675752, "close": 20.695323, "volume": 72714256}, "trend_line": 18.16658, "activity_lines": {"activity_5": 20.079659, "activity_10": 19.038978, "activity_20": 17.722362, "activity_30": 17.652436}, "trend_signal": 0, "fair_value": 16.20852, "relative_strength": 2.263511, "rate_of_change": -0.030711812425607457, "market_dynamics": 1.085549, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.597287, "high": 20.739439, "low": 19.86202, "close": 20.322788, "volume": 66215904}, "trend_line": 18.147294, "activity_lines": {"activity_5": 20.348277, "activity_10": 19.398862, "activity_20": 18.065666, "activity_30": 17.791546}, "trend_signal": 0, "fair_value": 16.256868, "relative_strength": -0.893396, "rate_of_change": -0.10616197435070897, "market_dynamics": 1.159784, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.41102, "high": 20.782281, "low": 19.273806, "close": 19.42086, "volume": 79816405}, "trend_line": 18.092473, "activity_lines": {"activity_5": 20.135213, "activity_10": 19.539346, "activity_20": 18.29898, "activity_30": 17.873712}, "trend_signal": 0, "fair_value": 16.298745, "relative_strength": -2.867089, "rate_of_change": -0.30208911587590115, "market_dynamics": 1.017454, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.636538, "high": 20.602189, "low": 19.249297, "close": 20.401216, "volume": 77224660}, "trend_line": 18.061964, "activity_lines": {"activity_5": 20.157434, "activity_10": 19.813222, "activity_20": 18.604989, "activity_30": 18.022663}, "trend_signal": 0, "fair_value": 16.344375, "relative_strength": -0.476836, "rate_of_change": -0.16862813613152036, "market_dynamics": 0.907875, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.518859, "high": 21.332555, "low": 20.165931, "close": 20.744341, "volume": 71873349}, "trend_line": 18.008781, "activity_lines": {"activity_5": 20.32867, "activity_10": 20.084327, "activity_20": 18.920912, "activity_30": 18.195719}, "trend_signal": 1, "fair_value": 16.391859, "relative_strength": 0.22807, "rate_of_change": -0.2944474919781738, "market_dynamics": 0.886883, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.695323, "high": 22.244286, "low": 20.038484, "close": 22.009001, "volume": 79610013}, "trend_line": 17.958171, "activity_lines": {"activity_5": 20.892702, "activity_10": 20.528663, "activity_20": 19.331674, "activity_30": 18.453798}, "trend_signal": 1, "fair_value": 16.453778, "relative_strength": 5.958558, "rate_of_change": -0.28102957107423837, "market_dynamics": 0.982178, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.048215, "high": 22.852107, "low": 21.803126, "close": 22.126643, "volume": 102753260}, "trend_line": 18.013817, "activity_lines": {"activity_5": 21.408369, "activity_10": 20.906545, "activity_20": 19.708111, "activity_30": 18.722732}, "trend_signal": 1, "fair_value": 16.519443, "relative_strength": 6.495052, "rate_of_change": 0.30986451794004755, "market_dynamics": 1.217392, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.616858, "high": 23.700115, "low": 21.489412, "close": 23.057982, "volume": 146877164}, "trend_line": 18.097933, "activity_lines": {"activity_5": 22.114226, "activity_10": 21.371591, "activity_20": 20.133413, "activity_30": 19.048162}, "trend_signal": 1, "fair_value": 16.589294, "relative_strength": 10.317404, "rate_of_change": 0.4669526730509233, "market_dynamics": 1.490356, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.13641, "high": 24.606945, "low": 22.597214, "close": 24.244213, "volume": 98929916}, "trend_line": 18.20743, "activity_lines": {"activity_5": 22.973018, "activity_10": 21.961231, "activity_20": 20.632055, "activity_30": 19.444696}, "trend_signal": 1, "fair_value": 16.668898, "relative_strength": 13.695068, "rate_of_change": 0.6050248942793496, "market_dynamics": 1.687017, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.312838, "high": 24.980036, "low": 23.773642, "close": 24.62529, "volume": 120018876}, "trend_line": 18.347973, "activity_lines": {"activity_5": 23.702636, "activity_10": 22.559731, "activity_20": 21.126806, "activity_30": 19.858752}, "trend_signal": 1, "fair_value": 16.756168, "relative_strength": 13.739943, "rate_of_change": 0.7718991642422954, "market_dynamics": 1.844522, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.590801, "high": 24.98585, "low": 23.457584, "close": 23.649738, "volume": 132054169}, "trend_line": 18.498798, "activity_lines": {"activity_5": 23.84834, "activity_10": 22.902454, "activity_20": 21.489521, "activity_30": 20.200801}, "trend_signal": 1, "fair_value": 16.83823, "relative_strength": 9.447257, "rate_of_change": 0.8220254084742827, "market_dynamics": 1.887263, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.955214, "high": 24.94062, "low": 23.63003, "close": 24.073463, "volume": 108651733}, "trend_line": 18.79247, "activity_lines": {"activity_5": 24.025903, "activity_10": 23.2685, "activity_20": 21.85825, "activity_30": 20.560457}, "trend_signal": 1, "fair_value": 16.920221, "relative_strength": 10.111792, "rate_of_change": 1.5875193620688264, "market_dynamics": 1.788615, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.605582, "high": 26.054128, "low": 24.034046, "close": 24.0439, "volume": 122720479}, "trend_line": 19.091271, "activity_lines": {"activity_5": 24.063824, "activity_10": 23.560977, "activity_20": 22.191789, "activity_30": 20.899259}, "trend_signal": 1, "fair_value": 17.001269, "relative_strength": 12.558691, "rate_of_change": 1.590003868570749, "market_dynamics": 1.762197, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.585874, "high": 25.926025, "low": 21.787321, "close": 22.624916, "volume": 264724477}, "trend_line": 19.324752, "activity_lines": {"activity_5": 23.563022, "activity_10": 23.511402, "activity_20": 22.356425, "activity_30": 21.127236}, "trend_signal": 1, "fair_value": 17.068112, "relative_strength": 4.122994, "rate_of_change": 1.2229725302207548, "market_dynamics": 1.542247, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.728384, "high": 23.353328, "low": 22.112505, "close": 23.157035, "volume": 242533704}, "trend_line": 19.584404, "activity_lines": {"activity_5": 23.347547, "activity_10": 23.518145, "activity_20": 22.544085, "activity_30": 21.37448}, "trend_signal": 1, "fair_value": 17.133027, "relative_strength": 4.452972, "rate_of_change": 1.343623969922093, "market_dynamics": 1.26397, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.432949, "high": 24.556311, "low": 23.235868, "close": 24.063609, "volume": 181967906}, "trend_line": 19.971599, "activity_lines": {"activity_5": 23.532146, "activity_10": 23.645853, "activity_20": 22.791744, "activity_30": 21.663461}, "trend_signal": 1, "fair_value": 17.204565, "relative_strength": 7.703267, "rate_of_change": 1.9770578670660695, "market_dynamics": 1.04333, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.26069, "high": 24.418355, "low": 22.457397, "close": 23.107765, "volume": 135856878}, "trend_line": 20.283137, "activity_lines": {"activity_5": 23.37054, "activity_10": 23.562414, "activity_20": 22.91558, "activity_30": 21.865794}, "trend_signal": 1, "fair_value": 17.263939, "relative_strength": 5.217741, "rate_of_change": 1.559905143298735, "market_dynamics": 0.630348, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.76306, "high": 24.053755, "low": 22.023819, "close": 22.496813, "volume": 172383773}, "trend_line": 20.541869, "activity_lines": {"activity_5": 23.069663, "activity_10": 23.350054, "activity_20": 22.955038, "activity_30": 22.008612}, "trend_signal": 1, "fair_value": 17.316611, "relative_strength": 2.377122, "rate_of_change": 1.2756015008920878, "market_dynamics": 0.279645, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.619802, "high": 21.866154, "low": 19.63421, "close": 20.220526, "volume": 167036144}, "trend_line": 20.689039, "activity_lines": {"activity_5": 22.113162, "activity_10": 22.734027, "activity_20": 22.756523, "activity_30": 21.98788}, "trend_signal": 1, "fair_value": 17.354342, "relative_strength": -5.883698, "rate_of_change": 0.7164391906111498, "market_dynamics": -0.132395, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.526002, "high": 21.614875, "low": 20.353556, "close": 21.550824, "volume": 84412924}, "trend_line": 20.860439, "activity_lines": {"activity_5": 21.760387, "activity_10": 22.433031, "activity_20": 22.688037, "activity_30": 22.043479}, "trend_signal": 1, "fair_value": 17.39561, "relative_strength": -3.11481, "rate_of_change": 0.8284580061935135, "market_dynamics": -0.606611, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.245348, "high": 23.211233, "low": 20.309213, "close": 22.989516, "volume": 142220038}, "trend_line": 21.078822, "activity_lines": {"activity_5": 21.994256, "activity_10": 22.449514, "activity_20": 22.750676, "activity_30": 22.180839}, "trend_signal": 1, "fair_value": 17.449234, "relative_strength": 3.295913, "rate_of_change": 1.0468763385085007, "market_dynamics": -0.763116, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.797362, "high": 25.03916, "low": 22.713603, "close": 23.521635, "volume": 178987508}, "trend_line": 21.287042, "activity_lines": {"activity_5": 22.477105, "activity_10": 22.57475, "activity_20": 22.853067, "activity_30": 22.33844}, "trend_signal": 1, "fair_value": 17.508559, "relative_strength": 6.333242, "rate_of_change": 0.9878161123045716, "market_dynamics": -0.77609, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.649738, "high": 24.362556, "low": 23.043714, "close": 24.213883, "volume": 154196473}, "trend_line": 21.529043, "activity_lines": {"activity_5": 23.163112, "activity_10": 22.835882, "activity_20": 23.006155, "activity_30": 22.527268}, "trend_signal": 1, "fair_value": 17.571678, "relative_strength": 9.338839, "rate_of_change": 1.1368465379079062, "market_dynamics": -0.653192, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.45176, "high": 24.58061, "low": 24.129635, "close": 24.273352, "volume": 51246257}, "trend_line": 21.777569, "activity_lines": {"activity_5": 23.75447, "activity_10": 23.104737, "activity_20": 23.142082, "activity_30": 22.70432}, "trend_signal": 1, "fair_value": 17.633951, "relative_strength": 8.088057, "rate_of_change": 1.1543755103280635, "market_dynamics": -0.527455, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.035475, "high": 24.308043, "low": 23.609279, "close": 23.956183, "volume": 48933011}, "trend_line": 21.988595, "activity_lines": {"activity_5": 23.969917, "activity_10": 23.285953, "activity_20": 23.229364, "activity_30": 22.844876}, "trend_signal": 1, "fair_value": 17.687466, "relative_strength": 7.850357, "rate_of_change": 0.9690062283811403, "market_dynamics": -0.509415, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.005741, "high": 24.19406, "low": 21.567503, "close": 21.973876, "volume": 110788712}, "trend_line": 22.148468, "activity_lines": {"activity_5": 23.364238, "activity_10": 23.092219, "activity_20": 23.11256, "activity_30": 22.843926}, "trend_signal": 1, "fair_value": 17.732133, "relative_strength": -2.310206, "rate_of_change": 0.7270723754746542, "market_dynamics": -0.66146, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.765733, "high": 22.514054, "low": 21.230511, "close": 21.250334, "volume": 70620844}, "trend_line": 22.269906, "activity_lines": {"activity_5": 22.585087, "activity_10": 22.804928, "activity_20": 22.927015, "activity_30": 22.785982}, "trend_signal": 1, "fair_value": 17.775086, "relative_strength": -4.796714, "rate_of_change": 0.5482907440821537, "market_dynamics": -0.880641, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.804314, "high": 21.740955, "low": 19.897409, "close": 20.863784, "volume": 70943407}, "trend_line": 22.363753, "activity_lines": {"activity_5": 21.828507, "activity_10": 22.481126, "activity_20": 22.708829, "activity_30": 22.695265}, "trend_signal": 0, "fair_value": 17.81445, "relative_strength": -5.699936, "rate_of_change": 0.42140725695025494, "market_dynamics": -1.067378, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.883607, "high": 21.815291, "low": 20.834049, "close": 21.329626, "volume": 71828239}, "trend_line": 22.377381, "activity_lines": {"activity_5": 21.450547, "activity_10": 22.271714, "activity_20": 22.545457, "activity_30": 22.628547}, "trend_signal": 0, "fair_value": 17.855689, "relative_strength": -3.770597, "rate_of_change": 0.06093789356375309, "market_dynamics": -1.257502, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.220599, "high": 23.589456, "low": 21.16113, "close": 23.401137, "volume": 104869680}, "trend_line": 22.480319, "activity_lines": {"activity_5": 21.959339, "activity_10": 22.418775, "activity_20": 22.59325, "activity_30": 22.694596}, "trend_signal": 0, "fair_value": 17.909564, "relative_strength": 5.825712, "rate_of_change": 0.4600091494174486, "market_dynamics": -1.118519, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.202906, "high": 24.164325, "low": 21.656707, "close": 22.489276, "volume": 89876585}, "trend_line": 22.540118, "activity_lines": {"activity_5": 22.201181, "activity_10": 22.366401, "activity_20": 22.560029, "activity_30": 22.695173}, "trend_signal": 0, "fair_value": 17.958061, "relative_strength": 3.136223, "rate_of_change": 0.26600601174742294, "market_dynamics": -0.955778, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.082903, "high": 22.400072, "low": 20.918297, "close": 21.180953, "volume": 55623671}, "trend_line": 22.568723, "activity_lines": {"activity_5": 21.972554, "activity_10": 22.085246, "activity_20": 22.407732, "activity_30": 22.607485}, "trend_signal": 0, "fair_value": 18.002616, "relative_strength": -3.732001, "rate_of_change": 0.1269070552336899, "market_dynamics": -0.87649, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.042191, "high": 21.607149, "low": 19.664488, "close": 21.280068, "volume": 87780678}, "trend_line": 22.630697, "activity_lines": {"activity_5": 21.781592, "activity_10": 21.864669, "activity_20": 22.278649, "activity_30": 22.524346}, "trend_signal": 0, "fair_value": 18.049677, "relative_strength": -2.706042, "rate_of_change": 0.2746012700851655, "market_dynamics": -0.714415, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.002545, "high": 21.963964, "low": 20.660597, "close": 20.943076, "volume": 73930349}, "trend_line": 22.648759, "activity_lines": {"activity_5": 21.450547, "activity_10": 21.636163, "activity_20": 22.130632, "activity_30": 22.415468}, "trend_signal": 0, "fair_value": 18.100133, "relative_strength": -2.56336, "rate_of_change": 0.07981194746232037, "market_dynamics": -0.85137, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.457411, "high": 21.944141, "low": 20.417765, "close": 21.389095, "volume": 129440734}, "trend_line": 22.67025, "activity_lines": {"activity_5": 21.293944, "activity_10": 21.549302, "activity_20": 22.033101, "activity_30": 22.334199}, "trend_signal": 0, "fair_value": 18.154102, "relative_strength": 0.713456, "rate_of_change": 0.09488820115928223, "market_dynamics": -0.880582, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.706264, "high": 22.370337, "low": 20.972811, "close": 21.498122, "volume": 78508378}, "trend_line": 22.653221, "activity_lines": {"activity_5": 21.30782, "activity_10": 21.528938, "activity_20": 21.954373, "activity_30": 22.258578}, "trend_signal": 0, "fair_value": 18.208003, "relative_strength": 2.767155, "rate_of_change": -0.07511606621012494, "market_dynamics": -0.855869, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.854937, "high": 26.347396, "low": 21.61706, "close": 23.869693, "volume": 145307287}, "trend_line": 22.711323, "activity_lines": {"activity_5": 22.178297, "activity_10": 21.948419, "activity_20": 22.113726, "activity_30": 22.33706}, "trend_signal": 0, "fair_value": 18.267083, "relative_strength": 16.040541, "rate_of_change": 0.2564844972818729, "market_dynamics": -0.602277, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.80987, "high": 24.697256, "low": 22.229524, "close": 24.537726, "volume": 68658752}, "trend_line": 22.760648, "activity_lines": {"activity_5": 23.092202, "activity_10": 22.441736, "activity_20": 22.333072, "activity_30": 22.454892}, "trend_signal": 0, "fair_value": 18.330857, "relative_strength": 14.485737, "rate_of_change": 0.21718241601336752, "market_dynamics": -0.219266, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.667344, "high": 25.624525, "low": 24.104003, "close": 24.816903, "volume": 66080172}, "trend_line": 22.779737, "activity_lines": {"activity_5": 23.881989, "activity_10": 22.919013, "activity_20": 22.569288, "activity_30": 22.587554}, "trend_signal": 0, "fair_value": 18.396126, "relative_strength": 11.078075, "rate_of_change": 0.08386843819209815, "market_dynamics": 0.160042, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.418078, "high": 26.481999, "low": 23.789928, "close": 26.362351, "volume": 75872712}, "trend_line": 22.837639, "activity_lines": {"activity_5": 24.92867, "activity_10": 23.613876, "activity_20": 22.930802, "activity_30": 22.81869}, "trend_signal": 0, "fair_value": 18.479852, "relative_strength": 12.318878, "rate_of_change": 0.25418203906392145, "market_dynamics": 0.735756, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.372322, "high": 29.542983, "low": 26.262645, "close": 28.0773, "volume": 78922654}, "trend_line": 22.985225, "activity_lines": {"activity_5": 26.215451, "activity_10": 24.566708, "activity_20": 23.432733, "activity_30": 23.156733}, "trend_signal": 1, "fair_value": 18.575397, "relative_strength": 18.280374, "rate_of_change": 0.6462401827089064, "market_dynamics": 1.02129, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.376419, "high": 28.884921, "low": 27.264694, "close": 28.486096, "volume": 61388700}, "trend_line": 23.132312, "activity_lines": {"activity_5": 27.199884, "activity_10": 25.492266, "activity_20": 23.949369, "activity_30": 23.511628}, "trend_signal": 1, "fair_value": 18.6748, "relative_strength": 18.184892, "rate_of_change": 0.6399197745508216, "market_dynamics": 1.206647, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.845039, "high": 31.257932, "low": 28.296654, "close": 31.257932, "volume": 69759736}, "trend_line": 23.37278, "activity_lines": {"activity_5": 28.800503, "activity_10": 26.788973, "activity_20": 24.706349, "activity_30": 24.035861}, "trend_signal": 1, "fair_value": 18.793623, "relative_strength": 25.767367, "rate_of_change": 1.039532926929223, "market_dynamics": 1.389882, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.098402, "high": 34.593108, "low": 29.403394, "close": 33.002793, "volume": 103941441}, "trend_line": 23.718709, "activity_lines": {"activity_5": 30.534729, "activity_10": 28.221511, "activity_20": 25.595963, "activity_30": 24.657153}, "trend_signal": 1, "fair_value": 18.920682, "relative_strength": 31.366626, "rate_of_change": 1.480050725673205, "market_dynamics": 1.514408, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.481383, "high": 37.634151, "low": 31.786375, "close": 37.469636, "volume": 80676853}, "trend_line": 24.195796, "activity_lines": {"activity_5": 33.212176, "activity_10": 30.246936, "activity_20": 26.869422, "activity_30": 25.544309}, "trend_signal": 1, "fair_value": 19.07042, "relative_strength": 46.145831, "rate_of_change": 2.0114374690460637, "market_dynamics": 1.568764, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.808637, "high": 44.444093, "low": 36.467587, "close": 42.913601, "volume": 143884229}, "trend_line": 24.824129, "activity_lines": {"activity_5": 36.963793, "activity_10": 32.969799, "activity_20": 28.597004, "activity_30": 26.751909}, "trend_signal": 1, "fair_value": 19.255644, "relative_strength": 62.449053, "rate_of_change": 2.5968684807889675, "market_dynamics": 1.765878, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.050253, "high": 64.061312, "low": 43.272544, "close": 49.05551, "volume": 400272667}, "trend_line": 25.689054, "activity_lines": {"activity_5": 41.773625, "activity_10": 36.42, "activity_20": 30.809817, "activity_30": 28.315224}, "trend_signal": 1, "fair_value": 19.476997, "relative_strength": 86.686511, "rate_of_change": 3.4842108659683473, "market_dynamics": 1.916214, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.803308, "high": 50.716618, "low": 44.608608, "close": 48.028535, "volume": 138690979}, "trend_line": 26.540111, "activity_lines": {"activity_5": 44.869839, "activity_10": 39.225555, "activity_20": 32.792417, "activity_30": 29.756481}, "trend_signal": 1, "fair_value": 19.680531, "relative_strength": 78.31233, "rate_of_change": 3.3129168555603523, "market_dynamics": 1.914246, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.329703, "high": 50.45, "low": 46.93, "close": 47.41, "volume": 139393906}, "trend_line": 27.446427, "activity_lines": {"activity_5": 46.641834, "activity_10": 41.491543, "activity_20": 34.586753, "activity_30": 31.102926}, "trend_signal": 1, "fair_value": 19.886335, "relative_strength": 71.359716, "rate_of_change": 3.414891520235165, "market_dynamics": 1.904359, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.04, "high": 50.2, "low": 43.13, "close": 43.71, "volume": 128689853}, "trend_line": 28.185066, "activity_lines": {"activity_5": 46.220015, "activity_10": 42.67402, "activity_20": 35.904516, "activity_30": 32.152188}, "trend_signal": 1, "fair_value": 20.066759, "relative_strength": 59.328678, "rate_of_change": 2.6912027565555223, "market_dynamics": 1.661892, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.79, "high": 45.23, "low": 40.715, "close": 41.23, "volume": 76532212}, "trend_line": 28.793083, "activity_lines": {"activity_5": 44.555505, "activity_10": 43.090176, "activity_20": 36.889379, "activity_30": 32.993797}, "trend_signal": 1, "fair_value": 20.230869, "relative_strength": 45.501398, "rate_of_change": 2.1572310669771015, "market_dynamics": 1.262667, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.7734, "high": 51.08, "low": 41.5, "close": 48.54, "volume": 97158185}, "trend_line": 29.627028, "activity_lines": {"activity_5": 45.439902, "activity_10": 44.596283, "activity_20": 38.481192, "activity_30": 34.267792}, "trend_signal": 1, "fair_value": 20.441839, "relative_strength": 66.353832, "rate_of_change": 2.896337985063982, "market_dynamics": 1.037378, "expectation": {"probability": 55.8131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e50b60f0-4529-4a3f-b093-5ac131a9c667/", "share_image": "https://sharemaestro.com/terminal/e50b60f0-4529-4a3f-b093-5ac131a9c667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}