{"ticker": {"uuid": "e50eba96-a608-4eef-96e0-dfd6895fe498", "symbol": "MTF-F23", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P 500", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F23 rose 1.38%, moving from 9,034.00 to 9,159.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.14 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,159.00"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.14"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9399.0, "high": 9419.0, "low": 9158.0, "close": 9159.0, "volume": 185608}, "trend_line": 9251.4, "activity_lines": {"activity_5": 9245.266667, "activity_10": 9192.636364, "activity_20": 9130.333333, "activity_30": 9173.984946}, "trend_signal": 0, "fair_value": 8576.410256, "relative_strength": -22.141778, "rate_of_change": -0.1633116987353502, "market_dynamics": 0.507888, "expectation": {"probability": 57.3326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6727.0, "high": 6750.0, "low": 6558.0, "close": 6580.0, "volume": 1626820}, "trend_line": 6016.266667, "activity_lines": {"activity_5": 6505.533333, "activity_10": 6420.618182, "activity_20": 6293.195238, "activity_30": 6171.612903}, "trend_signal": 1, "fair_value": 5572.0, "relative_strength": 15.931382, "rate_of_change": 0.4899559151312822, "market_dynamics": 1.790842, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6504.0, "high": 6716.0, "low": 6496.0, "close": 6586.0, "volume": 2280102}, "trend_line": 6046.5, "activity_lines": {"activity_5": 6547.666667, "activity_10": 6461.054545, "activity_20": 6331.180952, "activity_30": 6208.369892}, "trend_signal": 1, "fair_value": 5586.269231, "relative_strength": 13.711047, "rate_of_change": 0.5025264781867776, "market_dynamics": 2.074414, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6682.0, "high": 6717.0, "low": 6639.0, "close": 6662.0, "volume": 1778635}, "trend_line": 6075.8, "activity_lines": {"activity_5": 6597.666667, "activity_10": 6508.345455, "activity_20": 6372.395238, "activity_30": 6248.07957}, "trend_signal": 1, "fair_value": 5601.801282, "relative_strength": 16.58944, "rate_of_change": 0.4845778549574164, "market_dynamics": 2.291594, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6658.0, "high": 6853.0, "low": 6580.0, "close": 6838.0, "volume": 2091456}, "trend_line": 6110.166667, "activity_lines": {"activity_5": 6688.2, "activity_10": 6580.927273, "activity_20": 6426.87619, "activity_30": 6297.253763}, "trend_signal": 1, "fair_value": 5617.384615, "relative_strength": 21.62388, "rate_of_change": 0.5656319661608387, "market_dynamics": 2.363184, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6951.0, "high": 6983.0, "low": 6856.0, "close": 6876.0, "volume": 1025486}, "trend_line": 6149.633333, "activity_lines": {"activity_5": 6764.666667, "activity_10": 6651.381818, "activity_20": 6481.247619, "activity_30": 6346.662366}, "trend_signal": 1, "fair_value": 5633.096154, "relative_strength": 20.746706, "rate_of_change": 0.6459179945639173, "market_dynamics": 2.282726, "expectation": {"probability": 59.8271, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6857.0, "high": 6913.0, "low": 6820.0, "close": 6841.0, "volume": 2774764}, "trend_line": 6189.966667, "activity_lines": {"activity_5": 6808.866667, "activity_10": 6704.2, "activity_20": 6528.680952, "activity_30": 6391.266667}, "trend_signal": 1, "fair_value": 5648.358974, "relative_strength": 16.304856, "rate_of_change": 0.6558656722436482, "market_dynamics": 2.260574, "expectation": {"probability": 61.3795, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6900.0, "high": 6947.0, "low": 6867.0, "close": 6916.0, "volume": 2285036}, "trend_line": 6233.966667, "activity_lines": {"activity_5": 6860.666667, "activity_10": 6759.818182, "activity_20": 6579.804762, "activity_30": 6438.107527}, "trend_signal": 1, "fair_value": 5663.634615, "relative_strength": 12.574687, "rate_of_change": 0.7108277373216427, "market_dynamics": 2.244656, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6925.0, "high": 7163.0, "low": 6879.0, "close": 7137.0, "volume": 1508575}, "trend_line": 6283.533333, "activity_lines": {"activity_5": 6964.133333, "activity_10": 6844.854545, "activity_20": 6647.714286, "activity_30": 6496.367742}, "trend_signal": 1, "fair_value": 5680.74359, "relative_strength": 17.461777, "rate_of_change": 0.7951063688291073, "market_dynamics": 2.174237, "expectation": {"probability": 59.8986, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7117.0, "high": 7169.0, "low": 6956.0, "close": 6997.0, "volume": 1290765}, "trend_line": 6328.2, "activity_lines": {"activity_5": 6989.266667, "activity_10": 6890.854545, "activity_20": 6696.995238, "activity_30": 6542.397849}, "trend_signal": 1, "fair_value": 5696.160256, "relative_strength": 14.779465, "rate_of_change": 0.7108527102962613, "market_dynamics": 2.093976, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6945.0, "high": 7096.0, "low": 6942.0, "close": 7088.0, "volume": 1933120}, "trend_line": 6375.4, "activity_lines": {"activity_5": 7034.133333, "activity_10": 6943.218182, "activity_20": 6750.333333, "activity_30": 6591.417204}, "trend_signal": 1, "fair_value": 5711.602564, "relative_strength": 13.344692, "rate_of_change": 0.7458677032963532, "market_dynamics": 2.036361, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7055.0, "high": 7124.0, "low": 7003.0, "close": 7049.0, "volume": 1669834}, "trend_line": 6424.433333, "activity_lines": {"activity_5": 7051.866667, "activity_10": 6979.018182, "activity_20": 6794.666667, "activity_30": 6634.875269}, "trend_signal": 1, "fair_value": 5726.916667, "relative_strength": 15.69353, "rate_of_change": 0.769102064184213, "market_dynamics": 1.896216, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7000.0, "high": 7121.0, "low": 7000.0, "close": 7085.0, "volume": 1957989}, "trend_line": 6469.133333, "activity_lines": {"activity_5": 7067.733333, "activity_10": 7012.836364, "activity_20": 6837.87619, "activity_30": 6677.492473}, "trend_signal": 1, "fair_value": 5741.647436, "relative_strength": 14.875623, "rate_of_change": 0.695781210311453, "market_dynamics": 1.802462, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7057.0, "high": 7297.0, "low": 7057.0, "close": 7291.0, "volume": 1342129}, "trend_line": 6514.566667, "activity_lines": {"activity_5": 7141.0, "activity_10": 7075.036364, "activity_20": 6896.504762, "activity_30": 6730.516129}, "trend_signal": 1, "fair_value": 5757.128205, "relative_strength": 16.971834, "rate_of_change": 0.7023094387039168, "market_dynamics": 1.768545, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7254.0, "high": 7295.0, "low": 7207.0, "close": 7226.0, "volume": 1876156}, "trend_line": 6553.6, "activity_lines": {"activity_5": 7182.333333, "activity_10": 7113.981818, "activity_20": 6944.190476, "activity_30": 6776.415054}, "trend_signal": 1, "fair_value": 5773.019231, "relative_strength": 16.471534, "rate_of_change": 0.5991700598863533, "market_dynamics": 1.628127, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7265.0, "high": 7286.0, "low": 7175.0, "close": 7258.0, "volume": 1162754}, "trend_line": 6591.566667, "activity_lines": {"activity_5": 7219.066667, "activity_10": 7151.690909, "activity_20": 6990.709524, "activity_30": 6821.860215}, "trend_signal": 1, "fair_value": 5789.455128, "relative_strength": 15.159052, "rate_of_change": 0.5793253631591749, "market_dynamics": 1.457432, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7204.0, "high": 7219.0, "low": 7036.0, "close": 7041.0, "volume": 1193173}, "trend_line": 6622.4, "activity_lines": {"activity_5": 7172.133333, "activity_10": 7143.0, "activity_20": 7011.790476, "activity_30": 6850.855914}, "trend_signal": 1, "fair_value": 5805.173077, "relative_strength": 10.187101, "rate_of_change": 0.46776941746434103, "market_dynamics": 0.883572, "expectation": {"probability": 62.5619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6962.0, "high": 7003.0, "low": 6938.0, "close": 6961.0, "volume": 595572}, "trend_line": 6653.733333, "activity_lines": {"activity_5": 7099.066667, "activity_10": 7116.127273, "activity_20": 7021.461905, "activity_30": 6872.701075}, "trend_signal": 1, "fair_value": 5819.538462, "relative_strength": 9.355209, "rate_of_change": 0.4731416555931459, "market_dynamics": 0.213595, "expectation": {"probability": 61.7035, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6958.0, "high": 6993.0, "low": 6865.0, "close": 6962.0, "volume": 721008}, "trend_line": 6684.966667, "activity_lines": {"activity_5": 7034.6, "activity_10": 7088.618182, "activity_20": 7028.195238, "activity_30": 6892.589247}, "trend_signal": 1, "fair_value": 5833.737179, "relative_strength": 9.694143, "rate_of_change": 0.4694106667168947, "market_dynamics": -0.452881, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7130.0, "high": 7375.0, "low": 7067.0, "close": 7346.0, "volume": 926184}, "trend_line": 6728.866667, "activity_lines": {"activity_5": 7120.066667, "activity_10": 7134.109091, "activity_20": 7068.77619, "activity_30": 6935.236559}, "trend_signal": 1, "fair_value": 5850.224359, "relative_strength": 22.700271, "rate_of_change": 0.6566973656983315, "market_dynamics": -0.801347, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7233.0, "high": 7472.0, "low": 7312.0, "close": 7389.0, "volume": 848019}, "trend_line": 6775.933333, "activity_lines": {"activity_5": 7211.866667, "activity_10": 7181.072727, "activity_20": 7109.12381, "activity_30": 6977.825806}, "trend_signal": 1, "fair_value": 5867.134615, "relative_strength": 25.615543, "rate_of_change": 0.6994738984920909, "market_dynamics": -0.718974, "expectation": {"probability": 59.8749, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7284.0, "high": 7315.0, "low": 7159.0, "close": 7217.0, "volume": 1340812}, "trend_line": 6813.4, "activity_lines": {"activity_5": 7237.6, "activity_10": 7191.290909, "activity_20": 7129.17619, "activity_30": 7006.28172}, "trend_signal": 1, "fair_value": 5883.974359, "relative_strength": 26.498188, "rate_of_change": 0.552937361669873, "market_dynamics": -0.56426, "expectation": {"probability": 62.2385, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7118.0, "high": 7224.0, "low": 7088.0, "close": 7224.0, "volume": 1232731}, "trend_line": 6847.433333, "activity_lines": {"activity_5": 7253.933333, "activity_10": 7199.727273, "activity_20": 7146.861905, "activity_30": 7032.772043}, "trend_signal": 1, "fair_value": 5899.333333, "relative_strength": 19.626227, "rate_of_change": 0.49950587078404785, "market_dynamics": -0.428841, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7258.0, "high": 7267.0, "low": 7114.0, "close": 7153.0, "volume": 1674234}, "trend_line": 6876.1, "activity_lines": {"activity_5": 7229.066667, "activity_10": 7192.727273, "activity_20": 7154.747619, "activity_30": 7052.486022}, "trend_signal": 1, "fair_value": 5913.724359, "relative_strength": 16.370142, "rate_of_change": 0.4186483548784105, "market_dynamics": -0.465879, "expectation": {"probability": 61.3992, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7242.0, "high": 7260.0, "low": 7154.0, "close": 7165.0, "volume": 1044686}, "trend_line": 6903.566667, "activity_lines": {"activity_5": 7195.466667, "activity_10": 7190.418182, "activity_20": 7161.438095, "activity_30": 7071.124731}, "trend_signal": 1, "fair_value": 5928.442308, "relative_strength": 14.677985, "rate_of_change": 0.39945124416456546, "market_dynamics": -0.642924, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7142.0, "high": 7252.0, "low": 7124.0, "close": 7249.0, "volume": 1337647}, "trend_line": 6936.666667, "activity_lines": {"activity_5": 7201.933333, "activity_10": 7204.490909, "activity_20": 7174.571429, "activity_30": 7093.410753}, "trend_signal": 1, "fair_value": 5943.230769, "relative_strength": 10.607039, "rate_of_change": 0.47946230690032915, "market_dynamics": -0.646676, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7239.0, "high": 7334.0, "low": 7122.0, "close": 7198.0, "volume": 828381}, "trend_line": 6968.433333, "activity_lines": {"activity_5": 7200.733333, "activity_10": 7209.454545, "activity_20": 7181.071429, "activity_30": 7110.270968}, "trend_signal": 1, "fair_value": 5958.012821, "relative_strength": 10.694215, "rate_of_change": 0.4579528976233496, "market_dynamics": -0.73114, "expectation": {"probability": 62.3042, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7237.0, "high": 7238.0, "low": 7149.0, "close": 7187.0, "volume": 894276}, "trend_line": 6997.2, "activity_lines": {"activity_5": 7197.133333, "activity_10": 7209.563636, "activity_20": 7184.82381, "activity_30": 7124.372043}, "trend_signal": 1, "fair_value": 5972.846154, "relative_strength": 8.303818, "rate_of_change": 0.4128139802065876, "market_dynamics": -0.88135, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7259.0, "high": 7433.0, "low": 7259.0, "close": 7408.0, "volume": 949997}, "trend_line": 7031.133333, "activity_lines": {"activity_5": 7269.666667, "activity_10": 7245.745455, "activity_20": 7208.333333, "activity_30": 7150.875269}, "trend_signal": 1, "fair_value": 5988.634615, "relative_strength": 9.805755, "rate_of_change": 0.48495588235294046, "market_dynamics": -0.690964, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7397.0, "high": 7415.0, "low": 7258.0, "close": 7305.0, "volume": 1215897}, "trend_line": 7060.066667, "activity_lines": {"activity_5": 7290.866667, "activity_10": 7255.090909, "activity_20": 7220.742857, "activity_30": 7168.544086}, "trend_signal": 1, "fair_value": 6004.230769, "relative_strength": 6.181135, "rate_of_change": 0.4115031337011382, "market_dynamics": -0.691039, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7307.0, "high": 7397.0, "low": 7276.0, "close": 7378.0, "volume": 930461}, "trend_line": 7087.1, "activity_lines": {"activity_5": 7327.066667, "activity_10": 7278.454545, "activity_20": 7238.638095, "activity_30": 7189.055914}, "trend_signal": 1, "fair_value": 6020.044872, "relative_strength": 6.61688, "rate_of_change": 0.3829047836950165, "market_dynamics": -0.510867, "expectation": {"probability": 59.5184, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7337.0, "high": 7391.0, "low": 7299.0, "close": 7334.0, "volume": 941143}, "trend_line": 7112.233333, "activity_lines": {"activity_5": 7340.0, "activity_10": 7294.018182, "activity_20": 7250.961905, "activity_30": 7204.984946}, "trend_signal": 1, "fair_value": 6035.50641, "relative_strength": 4.300759, "rate_of_change": 0.3546349423600593, "market_dynamics": -0.333066, "expectation": {"probability": 61.2814, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7365.0, "high": 7669.0, "low": 7365.0, "close": 7608.0, "volume": 1311786}, "trend_line": 7146.3, "activity_lines": {"activity_5": 7435.2, "activity_10": 7357.272727, "activity_20": 7288.02381, "activity_30": 7236.969892}, "trend_signal": 1, "fair_value": 6052.301282, "relative_strength": 8.491226, "rate_of_change": 0.47898691458749487, "market_dynamics": -0.047774, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7607.0, "high": 7677.0, "low": 7606.0, "close": 7629.0, "volume": 1254156}, "trend_line": 7178.533333, "activity_lines": {"activity_5": 7509.333333, "activity_10": 7417.363636, "activity_20": 7324.595238, "activity_30": 7268.111828}, "trend_signal": 1, "fair_value": 6068.108974, "relative_strength": 9.489198, "rate_of_change": 0.45104925625848524, "market_dynamics": 0.2989, "expectation": {"probability": 59.0443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7750.0, "high": 7810.0, "low": 7647.0, "close": 7697.0, "volume": 1063749}, "trend_line": 7207.166667, "activity_lines": {"activity_5": 7591.4, "activity_10": 7481.163636, "activity_20": 7366.033333, "activity_30": 7301.56129}, "trend_signal": 1, "fair_value": 6084.737179, "relative_strength": 10.665442, "rate_of_change": 0.3988744311929505, "market_dynamics": 0.582263, "expectation": {"probability": 59.8781, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7680.0, "high": 7695.0, "low": 7543.0, "close": 7592.0, "volume": 592286}, "trend_line": 7231.033333, "activity_lines": {"activity_5": 7612.333333, "activity_10": 7516.2, "activity_20": 7395.228571, "activity_30": 7326.389247}, "trend_signal": 1, "fair_value": 6100.282051, "relative_strength": 9.202964, "rate_of_change": 0.3311518534638585, "market_dynamics": 0.807415, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7727.0, "high": 7850.0, "low": 7657.0, "close": 7849.0, "volume": 912170}, "trend_line": 7264.633333, "activity_lines": {"activity_5": 7704.666667, "activity_10": 7591.727273, "activity_20": 7447.309524, "activity_30": 7366.258065}, "trend_signal": 1, "fair_value": 6117.173077, "relative_strength": 11.556669, "rate_of_change": 0.464663879319438, "market_dynamics": 0.856514, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7899.0, "high": 7905.0, "low": 7727.0, "close": 7746.0, "volume": 2156528}, "trend_line": 7292.3, "activity_lines": {"activity_5": 7728.333333, "activity_10": 7636.690909, "activity_20": 7485.733333, "activity_30": 7397.313978}, "trend_signal": 1, "fair_value": 6133.326923, "relative_strength": 7.872346, "rate_of_change": 0.38084051502397304, "market_dynamics": 0.987597, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7690.0, "high": 7880.0, "low": 7690.0, "close": 7859.0, "volume": 1190043}, "trend_line": 7316.366667, "activity_lines": {"activity_5": 7780.466667, "activity_10": 7692.036364, "activity_20": 7531.180952, "activity_30": 7433.875269}, "trend_signal": 1, "fair_value": 6150.128205, "relative_strength": 6.130855, "rate_of_change": 0.3300284820975557, "market_dynamics": 1.080819, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7850.0, "high": 7923.0, "low": 7691.0, "close": 7725.0, "volume": 677196}, "trend_line": 7340.633333, "activity_lines": {"activity_5": 7772.6, "activity_10": 7714.818182, "activity_20": 7559.595238, "activity_30": 7460.23871}, "trend_signal": 1, "fair_value": 6166.49359, "relative_strength": 2.316111, "rate_of_change": 0.3316764605231277, "market_dynamics": 1.056246, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7747.0, "high": 7856.0, "low": 7766.0, "close": 7853.0, "volume": 440933}, "trend_line": 7366.133333, "activity_lines": {"activity_5": 7805.533333, "activity_10": 7753.236364, "activity_20": 7598.395238, "activity_30": 7493.294624}, "trend_signal": 1, "fair_value": 6182.737179, "relative_strength": 4.059075, "rate_of_change": 0.3473814702794664, "market_dynamics": 0.946092, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7853.0, "high": 8117.0, "low": 7830.0, "close": 8019.0, "volume": 383805}, "trend_line": 7398.466667, "activity_lines": {"activity_5": 7876.4, "activity_10": 7813.2, "activity_20": 7650.795238, "activity_30": 7535.415054}, "trend_signal": 1, "fair_value": 6199.884615, "relative_strength": 8.965944, "rate_of_change": 0.4389458151014971, "market_dynamics": 0.905129, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7994.0, "high": 8139.0, "low": 7981.0, "close": 8078.0, "volume": 465796}, "trend_line": 7431.566667, "activity_lines": {"activity_5": 7955.6, "activity_10": 7871.436364, "activity_20": 7704.995238, "activity_30": 7579.255914}, "trend_signal": 1, "fair_value": 6217.948718, "relative_strength": 4.112873, "rate_of_change": 0.4473899997095218, "market_dynamics": 0.885465, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8080.0, "high": 8260.0, "low": 8080.0, "close": 8244.0, "volume": 507284}, "trend_line": 7463.333333, "activity_lines": {"activity_5": 8068.0, "activity_10": 7951.309091, "activity_20": 7770.938095, "activity_30": 7631.670968}, "trend_signal": 1, "fair_value": 6235.782051, "relative_strength": 5.127309, "rate_of_change": 0.4274558437463794, "market_dynamics": 1.193925, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8278.0, "high": 8341.0, "low": 8188.0, "close": 8310.0, "volume": 572621}, "trend_line": 7499.466667, "activity_lines": {"activity_5": 8176.733333, "activity_10": 8032.0, "activity_20": 7837.971429, "activity_30": 7686.294624}, "trend_signal": 1, "fair_value": 6253.724359, "relative_strength": 8.28465, "rate_of_change": 0.48414471641287077, "market_dynamics": 1.456647, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8275.0, "high": 8285.0, "low": 8170.0, "close": 8256.0, "volume": 694609}, "trend_line": 7532.733333, "activity_lines": {"activity_5": 8228.466667, "activity_10": 8091.727273, "activity_20": 7894.409524, "activity_30": 7735.103226}, "trend_signal": 1, "fair_value": 6270.903846, "relative_strength": 7.905257, "rate_of_change": 0.4435870906178459, "market_dynamics": 1.612385, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8203.0, "high": 8258.0, "low": 8076.0, "close": 8126.0, "volume": 889523}, "trend_line": 7568.9, "activity_lines": {"activity_5": 8210.0, "activity_10": 8115.745455, "activity_20": 7933.671429, "activity_30": 7773.378495}, "trend_signal": 1, "fair_value": 6287.320513, "relative_strength": 7.066066, "rate_of_change": 0.48012674020408613, "market_dynamics": 1.550476, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8144.0, "high": 8166.0, "low": 8130.0, "close": 8152.0, "volume": 60235}, "trend_line": 7608.6, "activity_lines": {"activity_5": 8193.066667, "activity_10": 8139.454545, "activity_20": 7970.990476, "activity_30": 7810.997849}, "trend_signal": 1, "fair_value": 6303.564103, "relative_strength": 6.379967, "rate_of_change": 0.5245147907886315, "market_dynamics": 1.269453, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8193.0, "high": 8193.0, "low": 7973.0, "close": 8048.0, "volume": 213432}, "trend_line": 7644.8, "activity_lines": {"activity_5": 8136.533333, "activity_10": 8136.872727, "activity_20": 7993.809524, "activity_30": 7839.346237}, "trend_signal": 1, "fair_value": 6319.467949, "relative_strength": 3.899643, "rate_of_change": 0.475777409773149, "market_dynamics": 0.74618, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8185.0, "high": 8263.0, "low": 8173.0, "close": 8250.0, "volume": 344547}, "trend_line": 7674.933333, "activity_lines": {"activity_5": 8160.4, "activity_10": 8167.581818, "activity_20": 8032.819048, "activity_30": 7878.391398}, "trend_signal": 1, "fair_value": 6336.801282, "relative_strength": 2.800805, "rate_of_change": 0.39416770876935653, "market_dynamics": 0.3401, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8275.0, "high": 8376.0, "low": 8242.0, "close": 8374.0, "volume": 365285}, "trend_line": 7707.766667, "activity_lines": {"activity_5": 8229.6, "activity_10": 8211.290909, "activity_20": 8079.138095, "activity_30": 7923.492473}, "trend_signal": 1, "fair_value": 6354.935897, "relative_strength": 5.086205, "rate_of_change": 0.4277995987121615, "market_dynamics": 0.214587, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8400.0, "high": 8414.0, "low": 8306.0, "close": 8329.0, "volume": 233863}, "trend_line": 7744.833333, "activity_lines": {"activity_5": 8275.933333, "activity_10": 8237.345455, "activity_20": 8116.428571, "activity_30": 7963.572043}, "trend_signal": 1, "fair_value": 6372.333333, "relative_strength": 4.964965, "rate_of_change": 0.4809002088594194, "market_dynamics": 0.13622, "expectation": {"probability": 62.1947, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8310.0, "high": 8344.0, "low": 8285.0, "close": 8288.0, "volume": 371029}, "trend_line": 7780.3, "activity_lines": {"activity_5": 8295.066667, "activity_10": 8250.309091, "activity_20": 8145.07619, "activity_30": 7998.615054}, "trend_signal": 1, "fair_value": 6389.628205, "relative_strength": 2.641693, "rate_of_change": 0.45793970606030343, "market_dynamics": 0.201405, "expectation": {"probability": 62.0274, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8306.0, "high": 8542.0, "low": 8246.0, "close": 8526.0, "volume": 635378}, "trend_line": 7826.066667, "activity_lines": {"activity_5": 8384.466667, "activity_10": 8302.727273, "activity_20": 8193.152381, "activity_30": 8046.724731}, "trend_signal": 1, "fair_value": 6407.961538, "relative_strength": 7.080908, "rate_of_change": 0.5882378185931116, "market_dynamics": 0.406097, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8553.0, "high": 8621.0, "low": 8532.0, "close": 8573.0, "volume": 189744}, "trend_line": 7873.0, "activity_lines": {"activity_5": 8457.666667, "activity_10": 8358.563636, "activity_20": 8241.433333, "activity_30": 8094.913978}, "trend_signal": 1, "fair_value": 6426.551282, "relative_strength": 6.130307, "rate_of_change": 0.5997052542103006, "market_dynamics": 0.454035, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8659.0, "high": 8782.0, "low": 8629.0, "close": 8751.0, "volume": 775416}, "trend_line": 7923.066667, "activity_lines": {"activity_5": 8568.666667, "activity_10": 8441.981818, "activity_20": 8302.495238, "activity_30": 8151.55914}, "trend_signal": 1, "fair_value": 6446.153846, "relative_strength": 9.02092, "rate_of_change": 0.6359287057030364, "market_dynamics": 0.786081, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8775.0, "high": 8798.0, "low": 8664.0, "close": 8798.0, "volume": 357561}, "trend_line": 7976.4, "activity_lines": {"activity_5": 8670.2, "activity_10": 8524.945455, "activity_20": 8362.514286, "activity_30": 8208.006452}, "trend_signal": 1, "fair_value": 6465.442308, "relative_strength": 8.89592, "rate_of_change": 0.6731400257192811, "market_dynamics": 1.104768, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8781.0, "high": 8876.0, "low": 8743.0, "close": 8848.0, "volume": 192632}, "trend_line": 8031.766667, "activity_lines": {"activity_5": 8757.133333, "activity_10": 8604.781818, "activity_20": 8422.77619, "activity_30": 8264.23871}, "trend_signal": 1, "fair_value": 6484.916667, "relative_strength": 7.046604, "rate_of_change": 0.6941310240208645, "market_dynamics": 1.117927, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8758.0, "high": 8799.0, "low": 8713.0, "close": 8758.0, "volume": 650315}, "trend_line": 8076.766667, "activity_lines": {"activity_5": 8776.733333, "activity_10": 8655.6, "activity_20": 8469.219048, "activity_30": 8311.092473}, "trend_signal": 1, "fair_value": 6503.391026, "relative_strength": 3.058381, "rate_of_change": 0.5602752403763276, "market_dynamics": 1.242361, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8720.0, "high": 8778.0, "low": 8673.0, "close": 8711.0, "volume": 1118096}, "trend_line": 8123.633333, "activity_lines": {"activity_5": 8765.2, "activity_10": 8684.963636, "activity_20": 8506.904762, "activity_30": 8352.010753}, "trend_signal": 1, "fair_value": 6521.666667, "relative_strength": 3.504464, "rate_of_change": 0.5802651968576412, "market_dynamics": 1.143403, "expectation": {"probability": 61.1851, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8600.0, "high": 8642.0, "low": 8442.0, "close": 8456.0, "volume": 275215}, "trend_line": 8159.566667, "activity_lines": {"activity_5": 8659.466667, "activity_10": 8659.581818, "activity_20": 8515.609524, "activity_30": 8373.453763}, "trend_signal": 1, "fair_value": 6538.032051, "relative_strength": 0.231327, "rate_of_change": 0.44233082079210934, "market_dynamics": 0.681876, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8654.0, "high": 8990.0, "low": 8633.0, "close": 8959.0, "volume": 500708}, "trend_line": 8213.733333, "activity_lines": {"activity_5": 8741.066667, "activity_10": 8724.163636, "activity_20": 8569.347619, "activity_30": 8425.030108}, "trend_signal": 1, "fair_value": 6557.99359, "relative_strength": 9.182697, "rate_of_change": 0.6638424344158873, "market_dynamics": 0.639489, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8501.0, "high": 8641.0, "low": 8347.0, "close": 8534.0, "volume": 999526}, "trend_line": 8244.6, "activity_lines": {"activity_5": 8670.266667, "activity_10": 8700.018182, "activity_20": 8578.133333, "activity_30": 8445.692473}, "trend_signal": 1, "fair_value": 6574.916667, "relative_strength": 2.601928, "rate_of_change": 0.3757933907592107, "market_dynamics": 0.238741, "expectation": {"probability": 60.1194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8535.0, "high": 8719.0, "low": 8535.0, "close": 8714.0, "volume": 200321}, "trend_line": 8280.766667, "activity_lines": {"activity_5": 8680.4, "activity_10": 8704.127273, "activity_20": 8601.890476, "activity_30": 8475.976344}, "trend_signal": 1, "fair_value": 6593.025641, "relative_strength": 2.075939, "rate_of_change": 0.4386709725153374, "market_dynamics": -0.258761, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8738.0, "high": 8960.0, "low": 8738.0, "close": 8957.0, "volume": 189135}, "trend_line": 8322.766667, "activity_lines": {"activity_5": 8774.466667, "activity_10": 8749.0, "activity_20": 8646.552381, "activity_30": 8519.604301}, "trend_signal": 1, "fair_value": 6612.224359, "relative_strength": 4.872307, "rate_of_change": 0.5071994138824827, "market_dynamics": -0.174849, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8850.0, "high": 8863.0, "low": 8730.0, "close": 8797.0, "volume": 206661}, "trend_line": 8362.933333, "activity_lines": {"activity_5": 8798.8, "activity_10": 8757.8, "activity_20": 8672.895238, "activity_30": 8550.2}, "trend_signal": 1, "fair_value": 6630.064103, "relative_strength": 0.820088, "rate_of_change": 0.482611943925605, "market_dynamics": -0.601547, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8786.0, "high": 8841.0, "low": 8694.0, "close": 8762.0, "volume": 345908}, "trend_line": 8393.366667, "activity_lines": {"activity_5": 8788.733333, "activity_10": 8759.4, "activity_20": 8693.328571, "activity_30": 8575.946237}, "trend_signal": 1, "fair_value": 6647.846154, "relative_strength": 1.317013, "rate_of_change": 0.3639074088981426, "market_dynamics": -0.675383, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8655.0, "high": 8945.0, "low": 8655.0, "close": 8877.0, "volume": 2794204}, "trend_line": 8431.066667, "activity_lines": {"activity_5": 8830.133333, "activity_10": 8782.563636, "activity_20": 8721.685714, "activity_30": 8607.148387}, "trend_signal": 1, "fair_value": 6666.794872, "relative_strength": 3.335245, "rate_of_change": 0.4491642209344089, "market_dynamics": -0.498435, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8936.0, "high": 9237.0, "low": 8936.0, "close": 9237.0, "volume": 991748}, "trend_line": 8477.0, "activity_lines": {"activity_5": 8968.666667, "activity_10": 8870.654545, "activity_20": 8780.87619, "activity_30": 8659.144086}, "trend_signal": 1, "fair_value": 6688.564103, "relative_strength": 10.604631, "rate_of_change": 0.5448104589160505, "market_dynamics": -0.313226, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9238.0, "high": 9284.0, "low": 9086.0, "close": 9103.0, "volume": 882421}, "trend_line": 8522.933333, "activity_lines": {"activity_5": 9027.666667, "activity_10": 8925.672727, "activity_20": 8821.642857, "activity_30": 8699.531183}, "trend_signal": 1, "fair_value": 6709.49359, "relative_strength": 3.199983, "rate_of_change": 0.541858357909648, "market_dynamics": -0.135636, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9064.0, "high": 9213.0, "low": 9064.0, "close": 9201.0, "volume": 80591}, "trend_line": 8567.866667, "activity_lines": {"activity_5": 9109.6, "activity_10": 8991.381818, "activity_20": 8867.680952, "activity_30": 8743.277419}, "trend_signal": 1, "fair_value": 6730.724359, "relative_strength": 4.142883, "rate_of_change": 0.5272050389743366, "market_dynamics": 0.046165, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9333.0, "high": 9341.0, "low": 9176.0, "close": 9327.0, "volume": 530366}, "trend_line": 8611.466667, "activity_lines": {"activity_5": 9206.6, "activity_10": 9066.454545, "activity_20": 8921.780952, "activity_30": 8792.253763}, "trend_signal": 1, "fair_value": 6752.839744, "relative_strength": 5.484996, "rate_of_change": 0.5088781337824753, "market_dynamics": 0.219625, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9350.0, "high": 9426.0, "low": 9336.0, "close": 9417.0, "volume": 73782}, "trend_line": 8656.1, "activity_lines": {"activity_5": 9295.933333, "activity_10": 9151.2, "activity_20": 8979.7, "activity_30": 8844.223656}, "trend_signal": 1, "fair_value": 6774.660256, "relative_strength": 4.332773, "rate_of_change": 0.5183011759313794, "market_dynamics": 0.327099, "expectation": {"probability": 59.9113, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9372.0, "high": 9449.0, "low": 9360.0, "close": 9427.0, "volume": 93986}, "trend_line": 8695.533333, "activity_lines": {"activity_5": 9352.6, "activity_10": 9221.709091, "activity_20": 9033.195238, "activity_30": 8893.95914}, "trend_signal": 1, "fair_value": 6796.628205, "relative_strength": 3.623754, "rate_of_change": 0.45555542334306487, "market_dynamics": 0.574079, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9361.0, "high": 9361.0, "low": 9118.0, "close": 9134.0, "volume": 419742}, "trend_line": 8723.0, "activity_lines": {"activity_5": 9298.933333, "activity_10": 9225.981818, "activity_20": 9054.495238, "activity_30": 8922.247312}, "trend_signal": 1, "fair_value": 6816.602564, "relative_strength": -1.747181, "rate_of_change": 0.3158709874156099, "market_dynamics": 0.673591, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9193.0, "high": 9499.0, "low": 9167.0, "close": 9473.0, "volume": 194795}, "trend_line": 8763.566667, "activity_lines": {"activity_5": 9356.2, "activity_10": 9288.672727, "activity_20": 9105.409524, "activity_30": 8970.634409}, "trend_signal": 1, "fair_value": 6838.807692, "relative_strength": 0.686852, "rate_of_change": 0.4650540754327541, "market_dynamics": 0.705578, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9608.0, "high": 9642.0, "low": 9543.0, "close": 9564.0, "volume": 480449}, "trend_line": 8811.5, "activity_lines": {"activity_5": 9425.666667, "activity_10": 9355.618182, "activity_20": 9161.552381, "activity_30": 9022.275269}, "trend_signal": 1, "fair_value": 6861.891026, "relative_strength": -0.057351, "rate_of_change": 0.5469614692440025, "market_dynamics": 0.830767, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9422.0, "high": 9506.0, "low": 9371.0, "close": 9408.0, "volume": 526634}, "trend_line": 8853.366667, "activity_lines": {"activity_5": 9427.333333, "activity_10": 9379.618182, "activity_20": 9199.190476, "activity_30": 9060.75914}, "trend_signal": 1, "fair_value": 6882.839744, "relative_strength": -1.370032, "rate_of_change": 0.47513666231629387, "market_dynamics": 0.77212, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9449.0, "high": 9502.0, "low": 9325.0, "close": 9398.0, "volume": 1042997}, "trend_line": 8898.366667, "activity_lines": {"activity_5": 9426.266667, "activity_10": 9392.145455, "activity_20": 9233.209524, "activity_30": 9095.896774}, "trend_signal": 1, "fair_value": 6905.301282, "relative_strength": -1.587384, "rate_of_change": 0.5082812188015752, "market_dynamics": 0.812013, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9386.0, "high": 9444.0, "low": 9349.0, "close": 9406.0, "volume": 251152}, "trend_line": 8936.9, "activity_lines": {"activity_5": 9429.8, "activity_10": 9403.2, "activity_20": 9264.942857, "activity_30": 9128.647312}, "trend_signal": 1, "fair_value": 6927.083333, "relative_strength": -4.131078, "rate_of_change": 0.433038269179242, "market_dynamics": 0.715663, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9290.0, "high": 9350.0, "low": 9238.0, "close": 9277.0, "volume": 1519731}, "trend_line": 8967.0, "activity_lines": {"activity_5": 9372.2, "activity_10": 9385.290909, "activity_20": 9281.080952, "activity_30": 9150.589247}, "trend_signal": 1, "fair_value": 6947.724359, "relative_strength": -5.835235, "rate_of_change": 0.3368058275240896, "market_dynamics": 0.382506, "expectation": {"probability": 60.2373, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9372.0, "high": 9391.0, "low": 9124.0, "close": 9215.0, "volume": 2095944}, "trend_line": 8996.533333, "activity_lines": {"activity_5": 9307.0, "activity_10": 9354.727273, "activity_20": 9287.404762, "activity_30": 9166.589247}, "trend_signal": 1, "fair_value": 6967.237179, "relative_strength": -7.712546, "rate_of_change": 0.3293557823129185, "market_dynamics": 0.096061, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9306.0, "high": 9499.0, "low": 9255.0, "close": 9480.0, "volume": 1399911}, "trend_line": 9036.266667, "activity_lines": {"activity_5": 9353.4, "activity_10": 9374.381818, "activity_20": 9317.747619, "activity_30": 9197.780645}, "trend_signal": 1, "fair_value": 6988.429487, "relative_strength": -5.674087, "rate_of_change": 0.44165160656111213, "market_dynamics": -0.08238, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9409.0, "high": 9409.0, "low": 9196.0, "close": 9268.0, "volume": 691965}, "trend_line": 9061.0, "activity_lines": {"activity_5": 9324.333333, "activity_10": 9354.345455, "activity_20": 9323.395238, "activity_30": 9212.731183}, "trend_signal": 1, "fair_value": 7009.038462, "relative_strength": -9.073118, "rate_of_change": 0.2737118537053033, "market_dynamics": -0.387743, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9268.0, "high": 9357.0, "low": 9242.0, "close": 9260.0, "volume": 323114}, "trend_line": 9083.9, "activity_lines": {"activity_5": 9301.266667, "activity_10": 9335.745455, "activity_20": 9325.642857, "activity_30": 9225.569892}, "trend_signal": 1, "fair_value": 7029.333333, "relative_strength": -10.359321, "rate_of_change": 0.25273148659088, "market_dynamics": -0.695496, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9130.0, "high": 9278.0, "low": 9066.0, "close": 9243.0, "volume": 675983}, "trend_line": 9100.3, "activity_lines": {"activity_5": 9282.266667, "activity_10": 9311.763636, "activity_20": 9324.828571, "activity_30": 9235.834409}, "trend_signal": 1, "fair_value": 7050.467949, "relative_strength": -12.993726, "rate_of_change": 0.18053919571989605, "market_dynamics": -0.862186, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9194.0, "high": 9295.0, "low": 9189.0, "close": 9283.0, "volume": 649481}, "trend_line": 9116.466667, "activity_lines": {"activity_5": 9278.866667, "activity_10": 9299.236364, "activity_20": 9325.7, "activity_30": 9247.621505}, "trend_signal": 1, "fair_value": 7072.538462, "relative_strength": -12.139024, "rate_of_change": 0.17764982473106739, "market_dynamics": -1.074497, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9362.0, "high": 9403.0, "low": 9190.0, "close": 9322.0, "volume": 466754}, "trend_line": 9132.266667, "activity_lines": {"activity_5": 9283.933333, "activity_10": 9298.909091, "activity_20": 9327.804762, "activity_30": 9260.88172}, "trend_signal": 1, "fair_value": 7093.961538, "relative_strength": -9.128408, "rate_of_change": 0.17331276005420482, "market_dynamics": -1.08963, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9171.0, "high": 9276.0, "low": 9132.0, "close": 9263.0, "volume": 154396}, "trend_line": 9149.1, "activity_lines": {"activity_5": 9279.866667, "activity_10": 9289.418182, "activity_20": 9322.171429, "activity_30": 9269.316129}, "trend_signal": 1, "fair_value": 7114.185897, "relative_strength": -11.605294, "rate_of_change": 0.18432809305524075, "market_dynamics": -1.023103, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9220.0, "high": 9352.0, "low": 9220.0, "close": 9294.0, "volume": 141698}, "trend_line": 9168.533333, "activity_lines": {"activity_5": 9286.466667, "activity_10": 9288.018182, "activity_20": 9319.366667, "activity_30": 9278.664516}, "trend_signal": 1, "fair_value": 7136.121795, "relative_strength": -10.814684, "rate_of_change": 0.2124070455017328, "market_dynamics": -1.061553, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9330.0, "high": 9387.0, "low": 9270.0, "close": 9275.0, "volume": 109708}, "trend_line": 9195.833333, "activity_lines": {"activity_5": 9284.466667, "activity_10": 9285.2, "activity_20": 9313.842857, "activity_30": 9285.533333}, "trend_signal": 1, "fair_value": 7159.455128, "relative_strength": -11.366887, "rate_of_change": 0.2977575475647899, "market_dynamics": -1.125085, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9239.0, "high": 9268.0, "low": 9085.0, "close": 9107.0, "volume": 258024}, "trend_line": 9200.766667, "activity_lines": {"activity_5": 9224.333333, "activity_10": 9251.872727, "activity_20": 9291.966667, "activity_30": 9279.802151}, "trend_signal": 1, "fair_value": 7179.987179, "relative_strength": -11.273202, "rate_of_change": 0.053647492525725794, "market_dynamics": -1.261259, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9205.0, "high": 9238.0, "low": 8907.0, "close": 8940.0, "volume": 323323}, "trend_line": 9214.3, "activity_lines": {"activity_5": 9120.266667, "activity_10": 9190.145455, "activity_20": 9255.233333, "activity_30": 9262.978495}, "trend_signal": 0, "fair_value": 7200.435897, "relative_strength": -12.637564, "rate_of_change": 0.14708918821448688, "market_dynamics": -1.41519, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8897.0, "high": 8904.0, "low": 8667.0, "close": 8739.0, "volume": 508617}, "trend_line": 9215.133333, "activity_lines": {"activity_5": 8974.666667, "activity_10": 9101.690909, "activity_20": 9201.628571, "activity_30": 9232.313978}, "trend_signal": 0, "fair_value": 7218.987179, "relative_strength": -15.791337, "rate_of_change": 0.009043910009447202, "market_dynamics": -1.478074, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8815.0, "high": 8982.0, "low": 8795.0, "close": 8972.0, "volume": 644510}, "trend_line": 9215.633333, "activity_lines": {"activity_5": 8941.666667, "activity_10": 9065.218182, "activity_20": 9173.490476, "activity_30": 9216.627957}, "trend_signal": 0, "fair_value": 7237.967949, "relative_strength": -13.028428, "rate_of_change": 0.005425857466537864, "market_dynamics": -1.459782, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9100.0, "high": 9143.0, "low": 8967.0, "close": 9020.0, "volume": 1759862}, "trend_line": 9223.066667, "activity_lines": {"activity_5": 8946.133333, "activity_10": 9042.709091, "activity_20": 9150.695238, "activity_30": 9204.006452}, "trend_signal": 0, "fair_value": 7256.897436, "relative_strength": -10.933617, "rate_of_change": 0.08066004507125475, "market_dynamics": -1.255791, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8792.0, "high": 8932.0, "low": 8630.0, "close": 8661.0, "volume": 415772}, "trend_line": 9219.7, "activity_lines": {"activity_5": 8847.933333, "activity_10": 8958.981818, "activity_20": 9095.866667, "activity_30": 9167.744086}, "trend_signal": 0, "fair_value": 7273.884615, "relative_strength": -13.73259, "rate_of_change": -0.03650268529494969, "market_dynamics": -1.239884, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7897.0, "high": 8754.0, "low": 7832.0, "close": 8615.0, "volume": 600410}, "trend_line": 9210.966667, "activity_lines": {"activity_5": 8764.133333, "activity_10": 8878.2, "activity_20": 9040.957143, "activity_30": 9128.731183}, "trend_signal": 0, "fair_value": 7291.185897, "relative_strength": -12.808233, "rate_of_change": -0.09472469820059361, "market_dynamics": -1.21626, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8565.0, "high": 8608.0, "low": 8396.0, "close": 8402.0, "volume": 132207}, "trend_line": 9183.133333, "activity_lines": {"activity_5": 8631.0, "activity_10": 8771.545455, "activity_20": 8969.538095, "activity_30": 9076.539785}, "trend_signal": 0, "fair_value": 7306.724359, "relative_strength": -17.111892, "rate_of_change": -0.3021760365252316, "market_dynamics": -1.308333, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8300.0, "high": 8560.0, "low": 8270.0, "close": 8435.0, "volume": 176632}, "trend_line": 9160.866667, "activity_lines": {"activity_5": 8531.333333, "activity_10": 8686.545455, "activity_20": 8906.004762, "activity_30": 9028.273118}, "trend_signal": 0, "fair_value": 7323.5, "relative_strength": -16.987866, "rate_of_change": -0.24247351304356296, "market_dynamics": -1.513093, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8575.0, "high": 8621.0, "low": 8551.0, "close": 8573.0, "volume": 163401}, "trend_line": 9139.933333, "activity_lines": {"activity_5": 8513.466667, "activity_10": 8642.254545, "activity_20": 8860.238095, "activity_30": 8990.346237}, "trend_signal": 0, "fair_value": 7341.262821, "relative_strength": -15.701763, "rate_of_change": -0.2285082270153226, "market_dynamics": -1.480044, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8791.0, "high": 8791.0, "low": 8650.0, "close": 8704.0, "volume": 127762}, "trend_line": 9119.166667, "activity_lines": {"activity_5": 8569.066667, "activity_10": 8634.545455, "activity_20": 8830.3, "activity_30": 8962.221505}, "trend_signal": 0, "fair_value": 7361.25, "relative_strength": -17.931662, "rate_of_change": -0.22720806863024576, "market_dynamics": -1.411273, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8810.0, "high": 9022.0, "low": 8797.0, "close": 8962.0, "volume": 335399}, "trend_line": 9104.0, "activity_lines": {"activity_5": 8707.8, "activity_10": 8681.072727, "activity_20": 8827.366667, "activity_30": 8952.08172}, "trend_signal": 0, "fair_value": 7383.769231, "relative_strength": -14.954389, "rate_of_change": -0.16631637027628754, "market_dynamics": -1.095167, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8962.0, "high": 9048.0, "low": 8936.0, "close": 9011.0, "volume": 271200}, "trend_line": 9090.133333, "activity_lines": {"activity_5": 8839.733333, "activity_10": 8736.109091, "activity_20": 8831.566667, "activity_30": 8946.08172}, "trend_signal": 0, "fair_value": 7405.49359, "relative_strength": -12.99745, "rate_of_change": -0.152314004833043, "market_dynamics": -0.702708, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9024.0, "high": 9051.0, "low": 8920.0, "close": 8927.0, "volume": 131817}, "trend_line": 9083.233333, "activity_lines": {"activity_5": 8903.066667, "activity_10": 8770.927273, "activity_20": 8828.990476, "activity_30": 8935.556989}, "trend_signal": 0, "fair_value": 7426.435897, "relative_strength": -16.912151, "rate_of_change": -0.07590647735551358, "market_dynamics": -0.355978, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8969.0, "high": 9044.0, "low": 8895.0, "close": 8930.0, "volume": 198735}, "trend_line": 9065.133333, "activity_lines": {"activity_5": 8934.6, "activity_10": 8807.109091, "activity_20": 8828.285714, "activity_30": 8925.670968}, "trend_signal": 0, "fair_value": 7447.038462, "relative_strength": -17.466037, "rate_of_change": -0.1992682488320744, "market_dynamics": -0.008029, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9000.0, "high": 9229.0, "low": 8983.0, "close": 9197.0, "volume": 470335}, "trend_line": 9052.9, "activity_lines": {"activity_5": 9031.333333, "activity_10": 8893.472727, "activity_20": 8854.5, "activity_30": 8934.178495}, "trend_signal": 0, "fair_value": 7472.044872, "relative_strength": -13.330458, "rate_of_change": -0.13494928922299318, "market_dynamics": 0.30284, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9143.0, "high": 9182.0, "low": 8864.0, "close": 8864.0, "volume": 399904}, "trend_line": 9034.766667, "activity_lines": {"activity_5": 8984.2, "activity_10": 8909.545455, "activity_20": 8849.409524, "activity_30": 8921.991398}, "trend_signal": 0, "fair_value": 7494.096154, "relative_strength": -20.088372, "rate_of_change": -0.20030413458670443, "market_dynamics": 0.422118, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8752.0, "high": 8944.0, "low": 8752.0, "close": 8899.0, "volume": 254896}, "trend_line": 9018.133333, "activity_lines": {"activity_5": 8955.266667, "activity_10": 8927.454545, "activity_20": 8849.833333, "activity_30": 8913.232258}, "trend_signal": 0, "fair_value": 7516.038462, "relative_strength": -21.17974, "rate_of_change": -0.1841036366855417, "market_dynamics": 0.4982, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8985.0, "high": 9015.0, "low": 8942.0, "close": 8977.0, "volume": 372404}, "trend_line": 9003.833333, "activity_lines": {"activity_5": 8959.8, "activity_10": 8950.509091, "activity_20": 8859.419048, "activity_30": 8910.578495}, "trend_signal": 0, "fair_value": 7537.557692, "relative_strength": -23.177191, "rate_of_change": -0.15856940091661065, "market_dynamics": 0.593688, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8970.0, "high": 8995.0, "low": 8867.0, "close": 8895.0, "volume": 366881}, "trend_line": 8991.1, "activity_lines": {"activity_5": 8933.666667, "activity_10": 8948.8, "activity_20": 8862.704762, "activity_30": 8903.556989}, "trend_signal": 0, "fair_value": 7559.641026, "relative_strength": -24.084761, "rate_of_change": -0.14142124280922794, "market_dynamics": 0.540934, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8956.0, "high": 9074.0, "low": 8956.0, "close": 9067.0, "volume": 211784}, "trend_line": 8986.166667, "activity_lines": {"activity_5": 8967.2, "activity_10": 8972.509091, "activity_20": 8884.180952, "activity_30": 8908.453763}, "trend_signal": 0, "fair_value": 7581.423077, "relative_strength": -20.87566, "rate_of_change": -0.054869070525306776, "market_dynamics": 0.593228, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9065.0, "high": 9183.0, "low": 9049.0, "close": 9144.0, "volume": 1524653}, "trend_line": 8974.966667, "activity_lines": {"activity_5": 9035.066667, "activity_10": 9003.618182, "activity_20": 8913.180952, "activity_30": 8918.636559}, "trend_signal": 0, "fair_value": 7603.50641, "relative_strength": -20.474343, "rate_of_change": -0.12463601461042108, "market_dynamics": 0.843942, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9197.0, "high": 9364.0, "low": 9202.0, "close": 9330.0, "volume": 222076}, "trend_line": 8977.033333, "activity_lines": {"activity_5": 9146.266667, "activity_10": 9065.236364, "activity_20": 8958.92381, "activity_30": 8941.541935}, "trend_signal": 0, "fair_value": 7626.275641, "relative_strength": -17.719946, "rate_of_change": 0.023027004741953145, "market_dynamics": 0.968097, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9198.0, "high": 9420.0, "low": 9178.0, "close": 9352.0, "volume": 188719}, "trend_line": 8980.1, "activity_lines": {"activity_5": 9236.066667, "activity_10": 9125.054545, "activity_20": 9003.947619, "activity_30": 8965.733333}, "trend_signal": 0, "fair_value": 7649.557692, "relative_strength": -14.837504, "rate_of_change": 0.03416125223382817, "market_dynamics": 1.116608, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9412.0, "high": 9435.0, "low": 9372.0, "close": 9398.0, "volume": 223252}, "trend_line": 8985.266667, "activity_lines": {"activity_5": 9316.2, "activity_10": 9185.509091, "activity_20": 9051.542857, "activity_30": 8992.694624}, "trend_signal": 1, "fair_value": 7672.884615, "relative_strength": -14.856788, "rate_of_change": 0.05753462656317308, "market_dynamics": 1.330621, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9398.0, "high": 9414.0, "low": 9339.0, "close": 9367.0, "volume": 127989}, "trend_line": 8988.066667, "activity_lines": {"activity_5": 9352.466667, "activity_10": 9231.818182, "activity_20": 9094.385714, "activity_30": 9017.322581}, "trend_signal": 1, "fair_value": 7696.410256, "relative_strength": -15.486128, "rate_of_change": 0.031162124662173614, "market_dynamics": 1.317421, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9396.0, "high": 9396.0, "low": 9262.0, "close": 9277.0, "volume": 742891}, "trend_line": 8986.566667, "activity_lines": {"activity_5": 9338.733333, "activity_10": 9258.672727, "activity_20": 9125.295238, "activity_30": 9035.963441}, "trend_signal": 1, "fair_value": 7720.391026, "relative_strength": -17.791827, "rate_of_change": -0.01668879477170883, "market_dynamics": 1.336896, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9279.0, "high": 9412.0, "low": 9279.0, "close": 9343.0, "volume": 262587}, "trend_line": 8989.233333, "activity_lines": {"activity_5": 9338.133333, "activity_10": 9290.018182, "activity_20": 9159.338095, "activity_30": 9058.95914}, "trend_signal": 1, "fair_value": 7743.839744, "relative_strength": -16.022753, "rate_of_change": 0.02967391328429553, "market_dynamics": 1.317425, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9322.0, "high": 9420.0, "low": 9278.0, "close": 9390.0, "volume": 232321}, "trend_line": 8992.433333, "activity_lines": {"activity_5": 9352.333333, "activity_10": 9321.836364, "activity_20": 9193.37619, "activity_30": 9084.815054}, "trend_signal": 1, "fair_value": 7767.858974, "relative_strength": -16.28055, "rate_of_change": 0.035598141481691666, "market_dynamics": 1.266992, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9435.0, "high": 9584.0, "low": 9435.0, "close": 9542.0, "volume": 295910}, "trend_line": 9001.333333, "activity_lines": {"activity_5": 9414.666667, "activity_10": 9373.781818, "activity_20": 9237.342857, "activity_30": 9120.270968}, "trend_signal": 1, "fair_value": 7794.0, "relative_strength": -12.234587, "rate_of_change": 0.0989720987681815, "market_dynamics": 1.367414, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9564.0, "high": 9585.0, "low": 9521.0, "close": 9525.0, "volume": 49577}, "trend_line": 9015.266667, "activity_lines": {"activity_5": 9461.733333, "activity_10": 9410.872727, "activity_20": 9275.07619, "activity_30": 9154.055914}, "trend_signal": 1, "fair_value": 7820.448718, "relative_strength": -12.199873, "rate_of_change": 0.15479189009608224, "market_dynamics": 1.525217, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9539.0, "high": 9557.0, "low": 9454.0, "close": 9467.0, "volume": 346272}, "trend_line": 9032.833333, "activity_lines": {"activity_5": 9478.933333, "activity_10": 9429.090909, "activity_20": 9303.37619, "activity_30": 9183.2}, "trend_signal": 1, "fair_value": 7845.608974, "relative_strength": -16.582607, "rate_of_change": 0.1948546465553, "market_dynamics": 1.652093, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9502.0, "high": 9524.0, "low": 9418.0, "close": 9430.0, "volume": 100808}, "trend_line": 9055.866667, "activity_lines": {"activity_5": 9471.133333, "activity_10": 9434.709091, "activity_20": 9325.747619, "activity_30": 9208.823656}, "trend_signal": 1, "fair_value": 7871.711538, "relative_strength": -18.134993, "rate_of_change": 0.2549956713565296, "market_dynamics": 1.590952, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9468.0, "high": 9539.0, "low": 9422.0, "close": 9509.0, "volume": 184408}, "trend_line": 9073.766667, "activity_lines": {"activity_5": 9483.866667, "activity_10": 9452.872727, "activity_20": 9353.647619, "activity_30": 9238.058065}, "trend_signal": 1, "fair_value": 7897.416667, "relative_strength": -15.118844, "rate_of_change": 0.19766192081016465, "market_dynamics": 1.50129, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9540.0, "high": 9582.0, "low": 9499.0, "close": 9519.0, "volume": 668429}, "trend_line": 9090.4, "activity_lines": {"activity_5": 9492.0, "activity_10": 9470.0, "activity_20": 9379.728571, "activity_30": 9266.782796}, "trend_signal": 1, "fair_value": 7922.5, "relative_strength": -14.053563, "rate_of_change": 0.18331232894155008, "market_dynamics": 1.326921, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9660.0, "high": 9685.0, "low": 9590.0, "close": 9613.0, "volume": 657299}, "trend_line": 9122.133333, "activity_lines": {"activity_5": 9533.0, "activity_10": 9502.018182, "activity_20": 9411.957143, "activity_30": 9300.498925}, "trend_signal": 1, "fair_value": 7948.628205, "relative_strength": -14.60284, "rate_of_change": 0.3490862118278638, "market_dynamics": 1.246222, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9581.0, "high": 9644.0, "low": 9500.0, "close": 9527.0, "volume": 310293}, "trend_line": 9152.533333, "activity_lines": {"activity_5": 9539.466667, "activity_10": 9513.927273, "activity_20": 9434.014286, "activity_30": 9326.619355}, "trend_signal": 1, "fair_value": 7973.160256, "relative_strength": -16.300854, "rate_of_change": 0.33325537887092005, "market_dynamics": 1.012492, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9445.0, "high": 9499.0, "low": 9415.0, "close": 9415.0, "volume": 450903}, "trend_line": 9186.3, "activity_lines": {"activity_5": 9504.6, "activity_10": 9500.927273, "activity_20": 9442.247619, "activity_30": 9343.552688}, "trend_signal": 1, "fair_value": 7997.108974, "relative_strength": -18.978343, "rate_of_change": 0.36893246679858743, "market_dynamics": 0.588193, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9400.0, "high": 9450.0, "low": 9320.0, "close": 9450.0, "volume": 878185}, "trend_line": 9220.133333, "activity_lines": {"activity_5": 9482.4, "activity_10": 9492.981818, "activity_20": 9451.357143, "activity_30": 9360.565591}, "trend_signal": 1, "fair_value": 8020.615385, "relative_strength": -16.221077, "rate_of_change": 0.3683020693859388, "market_dynamics": 0.273774, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9352.0, "high": 9618.0, "low": 9334.0, "close": 9580.0, "volume": 724922}, "trend_line": 9253.7, "activity_lines": {"activity_5": 9507.466667, "activity_10": 9507.581818, "activity_20": 9470.595238, "activity_30": 9383.782796}, "trend_signal": 1, "fair_value": 8044.801282, "relative_strength": -15.208357, "rate_of_change": 0.36405836865570806, "market_dynamics": 0.013286, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9590.0, "high": 9590.0, "low": 9497.0, "close": 9554.0, "volume": 1494690}, "trend_line": 9282.033333, "activity_lines": {"activity_5": 9519.8, "activity_10": 9516.763636, "activity_20": 9484.095238, "activity_30": 9403.156989}, "trend_signal": 1, "fair_value": 8069.557692, "relative_strength": -17.59967, "rate_of_change": 0.30618382917101994, "market_dynamics": 0.075333, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9579.0, "high": 9579.0, "low": 9460.0, "close": 9484.0, "volume": 433068}, "trend_line": 9299.433333, "activity_lines": {"activity_5": 9512.733333, "activity_10": 9512.690909, "activity_20": 9488.609524, "activity_30": 9416.187097}, "trend_signal": 1, "fair_value": 8094.25641, "relative_strength": -20.392835, "rate_of_change": 0.18745892603229522, "market_dynamics": 0.054684, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9486.0, "high": 9495.0, "low": 9352.0, "close": 9379.0, "volume": 177729}, "trend_line": 9311.7, "activity_lines": {"activity_5": 9473.533333, "activity_10": 9489.218182, "activity_20": 9481.504762, "activity_30": 9421.32043}, "trend_signal": 1, "fair_value": 8118.50641, "relative_strength": -21.299091, "rate_of_change": 0.13190768255169197, "market_dynamics": -0.187257, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9499.0, "high": 9531.0, "low": 9449.0, "close": 9480.0, "volume": 192745}, "trend_line": 9330.133333, "activity_lines": {"activity_5": 9470.4, "activity_10": 9485.036364, "activity_20": 9483.785714, "activity_30": 9432.178495}, "trend_signal": 1, "fair_value": 8143.057692, "relative_strength": -18.513219, "rate_of_change": 0.19795883673227269, "market_dynamics": -0.492489, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9520.0, "high": 9548.0, "low": 9370.0, "close": 9391.0, "volume": 77837}, "trend_line": 9345.5, "activity_lines": {"activity_5": 9435.6, "activity_10": 9465.2, "activity_20": 9476.980952, "activity_30": 9436.105376}, "trend_signal": 1, "fair_value": 8166.99359, "relative_strength": -20.672896, "rate_of_change": 0.16469932906156287, "market_dynamics": -0.909864, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9391.0, "high": 9500.0, "low": 9353.0, "close": 9440.0, "volume": 406748}, "trend_line": 9353.6, "activity_lines": {"activity_5": 9429.733333, "activity_10": 9456.6, "activity_20": 9474.87619, "activity_30": 9442.202151}, "trend_signal": 1, "fair_value": 8191.147436, "relative_strength": -23.001721, "rate_of_change": 0.08667273019100491, "market_dynamics": -0.997958, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9440.0, "high": 9500.0, "low": 9397.0, "close": 9405.0, "volume": 557844}, "trend_line": 9371.633333, "activity_lines": {"activity_5": 9419.8, "activity_10": 9444.781818, "activity_20": 9469.090476, "activity_30": 9445.51828}, "trend_signal": 1, "fair_value": 8215.679487, "relative_strength": -24.904504, "rate_of_change": 0.19279564018131415, "market_dynamics": -0.935703, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9359.0, "high": 9374.0, "low": 9264.0, "close": 9350.0, "volume": 679764}, "trend_line": 9386.666667, "activity_lines": {"activity_5": 9396.8, "activity_10": 9425.181818, "activity_20": 9457.457143, "activity_30": 9444.122581}, "trend_signal": 1, "fair_value": 8238.794872, "relative_strength": -25.005612, "rate_of_change": 0.1604131688236606, "market_dynamics": -1.000017, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9350.0, "high": 9360.0, "low": 9195.0, "close": 9219.0, "volume": 839734}, "trend_line": 9394.733333, "activity_lines": {"activity_5": 9332.066667, "activity_10": 9382.945455, "activity_20": 9433.314286, "activity_30": 9433.305376}, "trend_signal": 0, "fair_value": 8259.891026, "relative_strength": -25.683574, "rate_of_change": 0.08593749289468215, "market_dynamics": -0.98119, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9219.0, "high": 9314.0, "low": 9131.0, "close": 9199.0, "volume": 505748}, "trend_line": 9404.866667, "activity_lines": {"activity_5": 9278.066667, "activity_10": 9341.272727, "activity_20": 9408.080952, "activity_30": 9420.677419}, "trend_signal": 0, "fair_value": 8280.044872, "relative_strength": -26.074085, "rate_of_change": 0.1078618587757642, "market_dynamics": -1.135793, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9273.0, "high": 9273.0, "low": 9065.0, "close": 9082.0, "volume": 1280570}, "trend_line": 9405.366667, "activity_lines": {"activity_5": 9197.866667, "activity_10": 9285.254545, "activity_20": 9373.338095, "activity_30": 9399.847312}, "trend_signal": 0, "fair_value": 8299.038462, "relative_strength": -28.394776, "rate_of_change": 0.005316396475395136, "market_dynamics": -1.226522, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9088.0, "high": 9291.0, "low": 9073.0, "close": 9257.0, "volume": 441313}, "trend_line": 9409.133333, "activity_lines": {"activity_5": 9199.866667, "activity_10": 9269.636364, "activity_20": 9357.371429, "activity_30": 9390.275269}, "trend_signal": 0, "fair_value": 8319.173077, "relative_strength": -27.39317, "rate_of_change": 0.04004805057962693, "market_dynamics": -1.258233, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9257.0, "high": 9334.0, "low": 9169.0, "close": 9297.0, "volume": 455705}, "trend_line": 9408.033333, "activity_lines": {"activity_5": 9225.066667, "activity_10": 9265.418182, "activity_20": 9346.214286, "activity_30": 9383.04086}, "trend_signal": 0, "fair_value": 8340.173077, "relative_strength": -24.555453, "rate_of_change": -0.011690768544456802, "market_dynamics": -1.22322, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9129.0, "high": 9130.0, "low": 9010.0, "close": 9055.0, "volume": 367589}, "trend_line": 9398.133333, "activity_lines": {"activity_5": 9173.133333, "activity_10": 9218.690909, "activity_20": 9312.642857, "activity_30": 9360.264516}, "trend_signal": 0, "fair_value": 8359.596154, "relative_strength": -29.669956, "rate_of_change": -0.10522921900450749, "market_dynamics": -1.254654, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8904.0, "high": 9129.0, "low": 8892.0, "close": 9034.0, "volume": 562284}, "trend_line": 9386.0, "activity_lines": {"activity_5": 9125.133333, "activity_10": 9175.872727, "activity_20": 9279.233333, "activity_30": 9336.772043}, "trend_signal": 0, "fair_value": 8378.858974, "relative_strength": -26.191902, "rate_of_change": -0.1291036482467807, "market_dynamics": -1.308089, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9034.0, "high": 9036.0, "low": 8794.0, "close": 8815.0, "volume": 536678}, "trend_line": 9367.6, "activity_lines": {"activity_5": 9015.133333, "activity_10": 9099.727273, "activity_20": 9227.27619, "activity_30": 9299.933333}, "trend_signal": 0, "fair_value": 8397.051282, "relative_strength": -29.542772, "rate_of_change": -0.19603665033027526, "market_dynamics": -1.350857, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8741.0, "high": 9000.0, "low": 8739.0, "close": 8759.0, "volume": 796481}, "trend_line": 9350.333333, "activity_lines": {"activity_5": 8904.266667, "activity_10": 9024.763636, "activity_20": 9173.785714, "activity_30": 9260.668817}, "trend_signal": 0, "fair_value": 8414.141026, "relative_strength": -25.586624, "rate_of_change": -0.18432327383748098, "market_dynamics": -1.409366, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8665.0, "high": 8885.0, "low": 8645.0, "close": 8885.0, "volume": 200134}, "trend_line": 9335.066667, "activity_lines": {"activity_5": 8868.6, "activity_10": 8984.454545, "activity_20": 9135.952381, "activity_30": 9230.647312}, "trend_signal": 0, "fair_value": 8431.333333, "relative_strength": -25.415537, "rate_of_change": -0.1632740294522006, "market_dynamics": -1.414865, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8907.0, "high": 9035.0, "low": 8892.0, "close": 8965.0, "volume": 82492}, "trend_line": 9320.9, "activity_lines": {"activity_5": 8887.066667, "activity_10": 8967.145455, "activity_20": 9108.261905, "activity_30": 9206.772043}, "trend_signal": 0, "fair_value": 8448.461538, "relative_strength": -28.294986, "rate_of_change": -0.1517575343096316, "market_dynamics": -1.391868, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8933.0, "high": 9109.0, "low": 8933.0, "close": 9108.0, "volume": 166295}, "trend_line": 9306.433333, "activity_lines": {"activity_5": 8959.2, "activity_10": 8980.454545, "activity_20": 9096.5, "activity_30": 9193.036559}, "trend_signal": 0, "fair_value": 8466.198718, "relative_strength": -25.879345, "rate_of_change": -0.1552067611496613, "market_dynamics": -1.251099, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9131.0, "high": 9242.0, "low": 9131.0, "close": 9184.0, "volume": 67550}, "trend_line": 9295.066667, "activity_lines": {"activity_5": 9051.733333, "activity_10": 9009.236364, "activity_20": 9094.22381, "activity_30": 9185.137634}, "trend_signal": 0, "fair_value": 8484.967949, "relative_strength": -23.847902, "rate_of_change": -0.12213772552043395, "market_dynamics": -1.026028, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9184.0, "high": 9241.0, "low": 9084.0, "close": 9186.0, "volume": 277689}, "trend_line": 9285.7, "activity_lines": {"activity_5": 9120.333333, "activity_10": 9036.527273, "activity_20": 9093.9, "activity_30": 9178.101075}, "trend_signal": 0, "fair_value": 8503.820513, "relative_strength": -24.207928, "rate_of_change": -0.1007703046741194, "market_dynamics": -0.608175, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9222.0, "high": 9253.0, "low": 9161.0, "close": 9241.0, "volume": 239156}, "trend_line": 9279.4, "activity_lines": {"activity_5": 9178.8, "activity_10": 9075.109091, "activity_20": 9100.233333, "activity_30": 9175.217204}, "trend_signal": 0, "fair_value": 8522.519231, "relative_strength": -24.599601, "rate_of_change": -0.06784625822502441, "market_dynamics": -0.168494, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9275.0, "high": 9370.0, "low": 9251.0, "close": 9352.0, "volume": 192425}, "trend_line": 9274.166667, "activity_lines": {"activity_5": 9250.533333, "activity_10": 9134.890909, "activity_20": 9117.795238, "activity_30": 9179.901075}, "trend_signal": 0, "fair_value": 8541.50641, "relative_strength": -20.707745, "rate_of_change": -0.05639732094747645, "market_dynamics": 0.21913, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9305.0, "high": 9336.0, "low": 9237.0, "close": 9290.0, "volume": 191631}, "trend_line": 9266.533333, "activity_lines": {"activity_5": 9275.8, "activity_10": 9178.0, "activity_20": 9130.061905, "activity_30": 9180.922581}, "trend_signal": 0, "fair_value": 8559.794872, "relative_strength": -20.62623, "rate_of_change": -0.08230749213470119, "market_dynamics": 0.468993, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9399.0, "high": 9419.0, "low": 9158.0, "close": 9159.0, "volume": 185608}, "trend_line": 9251.4, "activity_lines": {"activity_5": 9245.266667, "activity_10": 9192.636364, "activity_20": 9130.333333, "activity_30": 9173.984946}, "trend_signal": 0, "fair_value": 8576.410256, "relative_strength": -22.141778, "rate_of_change": -0.1633116987353502, "market_dynamics": 0.507888, "expectation": {"probability": 57.3326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e50eba96-a608-4eef-96e0-dfd6895fe498/", "share_image": "https://sharemaestro.com/terminal/e50eba96-a608-4eef-96e0-dfd6895fe498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}