{"ticker": {"uuid": "e50f2a34-f08a-44c8-b75b-b33ae04574c5", "symbol": "2998", "name": "CREAL Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2998 fell 44.28%, moving from 813.07 to 453.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.43 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 40.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "453.00"}, {"label": "12-Week Change", "value": "-44.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.43"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 502.0, "high": 504.0, "low": 442.0, "close": 453.0, "volume": 1554000}, "trend_line": 803.755436, "activity_lines": {"activity_5": 561.533333, "activity_10": 629.690909, "activity_20": 699.724796, "activity_30": 751.29313}, "trend_signal": 0, "fair_value": 901.236575, "relative_strength": -65.430469, "rate_of_change": -2.1672258861790366, "market_dynamics": -0.916632, "expectation": {"probability": 40.5351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1181.97, "high": 1472.553981, "low": 1093.616772, "close": 1260.506226, "volume": 8772500}, "trend_line": 583.65495, "activity_lines": {"activity_5": 1061.220553, "activity_10": 914.411387, "activity_20": 794.68642, "activity_30": 704.965526}, "trend_signal": 1, "fair_value": 414.361714, "relative_strength": 153.092376, "rate_of_change": 5.830277916819558, "market_dynamics": 1.614033, "expectation": {"probability": 61.7852, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1319.408378, "high": 1360.63989, "low": 1113.250808, "close": 1258.542725, "volume": 4599000}, "trend_line": 616.522352, "activity_lines": {"activity_5": 1159.914372, "activity_10": 992.947586, "activity_20": 847.599251, "activity_30": 748.506673}, "trend_signal": 1, "fair_value": 428.431397, "relative_strength": 133.391322, "rate_of_change": 5.631306990542952, "market_dynamics": 1.879938, "expectation": {"probability": 67.0959, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1270.323292, "high": 1539.309783, "low": 1252.652643, "close": 1450.956543, "volume": 6235000}, "trend_line": 655.155624, "activity_lines": {"activity_5": 1284.786967, "activity_10": 1096.365505, "activity_20": 914.76548, "activity_30": 802.341137}, "trend_signal": 1, "fair_value": 445.194105, "relative_strength": 165.103639, "rate_of_change": 6.266321387160353, "market_dynamics": 2.124922, "expectation": {"probability": 60.8472, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1425.432341, "high": 1765.101297, "low": 1305.66461, "close": 1712.089355, "volume": 6510500}, "trend_line": 701.32837, "activity_lines": {"activity_5": 1453.967041, "activity_10": 1233.714621, "activity_20": 1002.410952, "activity_30": 870.530409}, "trend_signal": 1, "fair_value": 465.627899, "relative_strength": 194.12666, "rate_of_change": 7.047599731815773, "market_dynamics": 2.145727, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1723.869946, "high": 1755.284433, "low": 1425.432342, "close": 1545.200073, "volume": 4602500}, "trend_line": 742.455169, "activity_lines": {"activity_5": 1513.654606, "activity_10": 1321.925088, "activity_20": 1068.722639, "activity_30": 924.973745}, "trend_signal": 1, "fair_value": 482.763965, "relative_strength": 160.548113, "rate_of_change": 5.864128810303226, "market_dynamics": 1.97191, "expectation": {"probability": 67.2634, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1555.017008, "high": 1670.857875, "low": 1476.480721, "close": 1513.785522, "volume": 3241000}, "trend_line": 780.780841, "activity_lines": {"activity_5": 1536.430119, "activity_10": 1388.502385, "activity_20": 1127.596753, "activity_30": 974.736994}, "trend_signal": 1, "fair_value": 498.873677, "relative_strength": 145.285267, "rate_of_change": 5.162018341339079, "market_dynamics": 1.777086, "expectation": {"probability": 65.099, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1484.334484, "high": 1537.34643, "low": 1354.749703, "close": 1358.676514, "volume": 1502000}, "trend_line": 816.338112, "activity_lines": {"activity_5": 1490.617342, "activity_10": 1412.027559, "activity_20": 1167.1547, "activity_30": 1012.020586}, "trend_signal": 1, "fair_value": 512.101413, "relative_strength": 113.575535, "rate_of_change": 4.554065511451249, "market_dynamics": 1.354337, "expectation": {"probability": 62.6937, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1339.042402, "high": 1470.590509, "low": 1335.115591, "close": 1439.176025, "volume": 1154500}, "trend_line": 852.458222, "activity_lines": {"activity_5": 1464.96215, "activity_10": 1438.015895, "activity_20": 1210.619813, "activity_30": 1052.203677}, "trend_signal": 1, "fair_value": 526.147998, "relative_strength": 115.673273, "rate_of_change": 4.424650701595561, "market_dynamics": 0.932564, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1462.73692, "high": 1661.040804, "low": 1448.993084, "close": 1576.61438, "volume": 1805500}, "trend_line": 892.799654, "activity_lines": {"activity_5": 1485.905111, "activity_10": 1477.551724, "activity_20": 1262.899679, "activity_30": 1098.923429}, "trend_signal": 1, "fair_value": 541.826601, "relative_strength": 131.703362, "rate_of_change": 4.73236470232556, "market_dynamics": 0.724814, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1562.870605, "high": 1629.626295, "low": 1502.005042, "close": 1570.724243, "volume": 1087500}, "trend_line": 930.51667, "activity_lines": {"activity_5": 1513.916357, "activity_10": 1503.789961, "activity_20": 1309.853115, "activity_30": 1142.660499}, "trend_signal": 1, "fair_value": 556.957448, "relative_strength": 120.941415, "rate_of_change": 4.224577802087717, "market_dynamics": 0.521622, "expectation": {"probability": 62.891, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1543.236625, "high": 1780.808679, "low": 1380.273845, "close": 1413.651733, "volume": 3889500}, "trend_line": 963.285901, "activity_lines": {"activity_5": 1487.868489, "activity_10": 1493.794429, "activity_20": 1337.359481, "activity_30": 1173.830503}, "trend_signal": 1, "fair_value": 569.373308, "relative_strength": 98.834088, "rate_of_change": 3.52161675942893, "market_dynamics": 0.414099, "expectation": {"probability": 61.1752, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1388.127615, "high": 1454.883377, "low": 1223.201466, "close": 1246.762329, "volume": 2094000}, "trend_line": 991.395319, "activity_lines": {"activity_5": 1412.866406, "activity_10": 1450.670905, "activity_20": 1346.073258, "activity_30": 1192.119305}, "trend_signal": 1, "fair_value": 579.050294, "relative_strength": 69.83551, "rate_of_change": 2.9180763437749104, "market_dynamics": 0.11346, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1266.396391, "high": 1305.664497, "low": 1111.287456, "close": 1176.079834, "volume": 1922500}, "trend_line": 1012.966599, "activity_lines": {"activity_5": 1321.764437, "activity_10": 1394.910207, "activity_20": 1345.465544, "activity_30": 1204.034435}, "trend_signal": 1, "fair_value": 587.45916, "relative_strength": 51.400209, "rate_of_change": 2.175850499451471, "market_dynamics": -0.301076, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1254.616073, "high": 1274.250127, "low": 933.599185, "close": 956.178345, "volume": 3496500}, "trend_line": 1025.846537, "activity_lines": {"activity_5": 1174.901717, "activity_10": 1304.165179, "activity_20": 1321.675614, "activity_30": 1200.370677}, "trend_signal": 1, "fair_value": 592.58026, "relative_strength": 21.419782, "rate_of_change": 1.2715066827193504, "market_dynamics": -0.689393, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 935.562637, "high": 946.361366, "low": 774.563379, "close": 795.179199, "volume": 5325000}, "trend_line": 1031.965818, "activity_lines": {"activity_5": 1015.735018, "activity_10": 1197.891415, "activity_20": 1281.229471, "activity_30": 1185.488913}, "trend_signal": 0, "fair_value": 595.355588, "relative_strength": -2.991882, "rate_of_change": 0.5965103725841209, "market_dynamics": -0.932185, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 796.160831, "high": 865.861717, "low": 701.917354, "close": 765.728027, "volume": 4772500}, "trend_line": 1038.837736, "activity_lines": {"activity_5": 898.454264, "activity_10": 1099.899636, "activity_20": 1237.380083, "activity_30": 1168.312281}, "trend_signal": 0, "fair_value": 597.657918, "relative_strength": -4.451931, "rate_of_change": 0.6659055833184633, "market_dynamics": -0.991616, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 751.984204, "high": 787.325498, "low": 702.899107, "close": 722.533142, "volume": 1773500}, "trend_line": 1043.949135, "activity_lines": {"activity_5": 809.970129, "activity_10": 1007.655287, "activity_20": 1189.089662, "activity_30": 1147.905533}, "trend_signal": 0, "fair_value": 599.322921, "relative_strength": -9.298935, "rate_of_change": 0.4920305474925605, "market_dynamics": -1.069875, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 713.69784, "high": 722.533164, "low": 609.637365, "close": 634.179932, "volume": 2223500}, "trend_line": 1047.038228, "activity_lines": {"activity_5": 726.983537, "activity_10": 910.912961, "activity_20": 1132.225708, "activity_30": 1121.46881}, "trend_signal": 0, "fair_value": 599.781566, "relative_strength": -18.921199, "rate_of_change": 0.29590455094345386, "market_dynamics": -1.10897, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 647.923778, "high": 663.630984, "low": 594.911821, "close": 602.765442, "volume": 1211500}, "trend_line": 1047.934851, "activity_lines": {"activity_5": 669.652108, "activity_10": 823.095202, "activity_20": 1073.206682, "activity_30": 1092.80605}, "trend_signal": 0, "fair_value": 599.820318, "relative_strength": -26.639647, "rate_of_change": 0.08563421812332249, "market_dynamics": -1.217425, "expectation": {"probability": 17.4419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 590.003294, "high": 643.015212, "low": 583.524081, "close": 627.307983, "volume": 1438500}, "trend_line": 1047.902128, "activity_lines": {"activity_5": 644.062386, "activity_10": 757.446067, "activity_20": 1017.960196, "activity_30": 1065.668833}, "trend_signal": 0, "fair_value": 600.172724, "relative_strength": -21.664414, "rate_of_change": -0.0031226177818980366, "market_dynamics": -1.29746, "expectation": {"probability": 18.8285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 619.454415, "high": 643.996938, "low": 573.314321, "close": 596.875183, "volume": 1350000}, "trend_line": 1040.96476, "activity_lines": {"activity_5": 619.519812, "activity_10": 703.416719, "activity_20": 962.297654, "activity_30": 1036.57032}, "trend_signal": 0, "fair_value": 600.130983, "relative_strength": -25.38043, "rate_of_change": -0.6620244214257268, "market_dynamics": -1.300355, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 594.911778, "high": 619.454369, "low": 561.730242, "close": 608.65564, "volume": 1146500}, "trend_line": 1037.823311, "activity_lines": {"activity_5": 610.160913, "activity_10": 666.379755, "activity_20": 910.917208, "activity_30": 1008.679409}, "trend_signal": 0, "fair_value": 600.237541, "relative_strength": -26.723802, "rate_of_change": -0.30178245419181776, "market_dynamics": -1.320043, "expectation": {"probability": 23.9865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 636.14333, "high": 664.612707, "low": 587.058199, "close": 602.765442, "volume": 1893000}, "trend_line": 1034.387351, "activity_lines": {"activity_5": 606.430448, "activity_10": 639.873786, "activity_20": 862.07049, "activity_30": 980.61116}, "trend_signal": 0, "fair_value": 600.26875, "relative_strength": -29.231244, "rate_of_change": -0.33107369660923164, "market_dynamics": -1.282328, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 610.619047, "high": 655.777393, "low": 517.553689, "close": 598.838623, "volume": 3973000}, "trend_line": 1031.736755, "activity_lines": {"activity_5": 603.485343, "activity_10": 623.077748, "activity_20": 816.888796, "activity_30": 952.511242}, "trend_signal": 0, "fair_value": 600.251309, "relative_strength": -32.223295, "rate_of_change": -0.25624791307025346, "market_dynamics": -1.181281, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.582464, "high": 793.215725, "low": 588.628895, "close": 791.252319, "volume": 5465500}, "trend_line": 1035.794458, "activity_lines": {"activity_5": 664.939925, "activity_10": 647.763104, "activity_20": 795.333409, "activity_30": 936.996117}, "trend_signal": 0, "fair_value": 602.552526, "relative_strength": -11.408665, "rate_of_change": 0.393288596178797, "market_dynamics": -0.895539, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 803.032792, "high": 1034.714523, "low": 727.44165, "close": 754.929321, "volume": 12058500}, "trend_line": 1037.72514, "activity_lines": {"activity_5": 703.357218, "activity_10": 665.915676, "activity_20": 773.908916, "activity_30": 918.875785}, "trend_signal": 0, "fair_value": 604.366536, "relative_strength": -15.645347, "rate_of_change": 0.18639624735276708, "market_dynamics": -0.539027, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 768.673151, "high": 824.63019, "low": 764.74634, "close": 797.142517, "volume": 2212000}, "trend_line": 1041.324715, "activity_lines": {"activity_5": 745.308634, "activity_10": 691.939715, "activity_20": 760.118329, "activity_30": 903.354326}, "trend_signal": 0, "fair_value": 606.634488, "relative_strength": -8.716748, "rate_of_change": 0.3468717159536059, "market_dynamics": -0.269764, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.886384, "high": 836.410702, "low": 709.771043, "close": 804.996216, "volume": 2543500}, "trend_line": 1041.1611, "activity_lines": {"activity_5": 777.312158, "activity_10": 718.035165, "activity_20": 749.749685, "activity_30": 888.107326}, "trend_signal": 0, "fair_value": 608.94102, "relative_strength": -10.383803, "rate_of_change": -0.015712197899762335, "market_dynamics": -0.009199, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 801.069395, "high": 969.92219, "low": 799.10599, "close": 960.105164, "volume": 2967500}, "trend_line": 1043.026335, "activity_lines": {"activity_5": 847.536613, "activity_10": 769.226492, "activity_20": 757.173225, "activity_30": 882.87791}, "trend_signal": 0, "fair_value": 612.977389, "relative_strength": 4.924477, "rate_of_change": 0.17914950913936223, "market_dynamics": 0.182146, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1020.970758, "high": 1068.092447, "low": 959.123491, "close": 1011.153687, "volume": 2557500}, "trend_line": 1038.445056, "activity_lines": {"activity_5": 910.692806, "activity_10": 823.202282, "activity_20": 772.394287, "activity_30": 880.821611}, "trend_signal": 0, "fair_value": 617.50212, "relative_strength": 8.276592, "rate_of_change": -0.4392294658600346, "market_dynamics": 0.320796, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 997.409904, "high": 1022.934173, "low": 929.672406, "close": 935.562622, "volume": 754500}, "trend_line": 1027.613603, "activity_lines": {"activity_5": 933.991887, "activity_10": 856.455229, "activity_20": 783.080822, "activity_30": 874.184034}, "trend_signal": 0, "fair_value": 621.075834, "relative_strength": -0.512132, "rate_of_change": -1.043045362623404, "market_dynamics": 0.451347, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 934.580926, "high": 991.519673, "low": 934.580926, "close": 971.88562, "volume": 816000}, "trend_line": 1018.058366, "activity_lines": {"activity_5": 957.356413, "activity_10": 890.154405, "activity_20": 799.503305, "activity_30": 870.588681}, "trend_signal": 0, "fair_value": 624.97372, "relative_strength": -3.729677, "rate_of_change": -0.9298472667259966, "market_dynamics": 0.533079, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 976.794095, "high": 1132.884813, "low": 975.812393, "close": 1036.677979, "volume": 2016500}, "trend_line": 1004.24908, "activity_lines": {"activity_5": 990.668852, "activity_10": 929.029827, "activity_20": 823.405426, "activity_30": 871.789946}, "trend_signal": 0, "fair_value": 629.497943, "relative_strength": 0.724879, "rate_of_change": -1.3564336251424636, "market_dynamics": 0.548758, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1036.677959, "high": 1185.896839, "low": 1032.751149, "close": 1150.555542, "volume": 2181000}, "trend_line": 985.531287, "activity_lines": {"activity_5": 1046.495028, "activity_10": 980.720943, "activity_20": 858.816847, "activity_30": 881.229072}, "trend_signal": 0, "fair_value": 635.161612, "relative_strength": 11.149745, "rate_of_change": -1.8638596114023849, "market_dynamics": 0.582871, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1170.189555, "high": 1272.286597, "low": 1117.177612, "close": 1246.762329, "volume": 1742000}, "trend_line": 975.583362, "activity_lines": {"activity_5": 1121.693441, "activity_10": 1039.872985, "activity_20": 902.465214, "activity_30": 898.082688}, "trend_signal": 0, "fair_value": 641.737964, "relative_strength": 17.893886, "rate_of_change": -1.009397178072547, "market_dynamics": 0.708703, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1286.030385, "high": 1348.859441, "low": 1181.970046, "close": 1203.567505, "volume": 2016000}, "trend_line": 965.242761, "activity_lines": {"activity_5": 1166.786336, "activity_10": 1082.889422, "activity_20": 939.849391, "activity_30": 912.791342}, "trend_signal": 0, "fair_value": 647.714874, "relative_strength": 10.653587, "rate_of_change": -1.0599402780712852, "market_dynamics": 0.79626, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1138.775198, "high": 1172.152937, "low": 969.922284, "close": 1097.543457, "volume": 3483000}, "trend_line": 956.538326, "activity_lines": {"activity_5": 1158.67089, "activity_10": 1098.471702, "activity_20": 965.051091, "activity_30": 921.326871}, "trend_signal": 0, "fair_value": 652.449912, "relative_strength": -3.657417, "rate_of_change": -0.9017871308335033, "market_dynamics": 0.814145, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1111.287397, "high": 1234.981966, "low": 983.666031, "close": 1005.263489, "volume": 2176000}, "trend_line": 942.074575, "activity_lines": {"activity_5": 1111.418266, "activity_10": 1091.81397, "activity_20": 979.678459, "activity_30": 924.47043}, "trend_signal": 0, "fair_value": 656.125053, "relative_strength": -13.437407, "rate_of_change": -1.5120932017939868, "market_dynamics": 0.698889, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1017.043933, "high": 1089.689918, "low": 993.483047, "close": 995.446472, "volume": 1240500}, "trend_line": 922.702311, "activity_lines": {"activity_5": 1062.987602, "activity_10": 1079.730104, "activity_20": 991.603808, "activity_30": 927.913778}, "trend_signal": 1, "fair_value": 659.623212, "relative_strength": -16.274225, "rate_of_change": -2.0563408156939142, "market_dynamics": 0.489015, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 993.48306, "high": 1013.117112, "low": 884.514062, "close": 912.983459, "volume": 1235500}, "trend_line": 900.777618, "activity_lines": {"activity_5": 997.409871, "activity_10": 1052.010393, "activity_20": 993.805628, "activity_30": 927.286756}, "trend_signal": 1, "fair_value": 662.208521, "relative_strength": -22.967917, "rate_of_change": -2.376139383051794, "market_dynamics": 0.181984, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 886.477532, "high": 943.416274, "low": 846.227709, "close": 906.111572, "volume": 1145500}, "trend_line": 883.859613, "activity_lines": {"activity_5": 951.793436, "activity_10": 1024.826161, "activity_20": 993.992622, "activity_30": 927.630882}, "trend_signal": 1, "fair_value": 664.672188, "relative_strength": -21.727547, "rate_of_change": -1.8781555693582956, "market_dynamics": -0.132314, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 892.367722, "high": 1009.190309, "low": 884.51411, "close": 995.446472, "volume": 1146000}, "trend_line": 875.482418, "activity_lines": {"activity_5": 955.785697, "activity_10": 1014.420112, "activity_20": 1001.215148, "activity_30": 934.830034}, "trend_signal": 1, "fair_value": 667.979931, "relative_strength": -18.670167, "rate_of_change": -0.9477970117410395, "market_dynamics": -0.310011, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1003.300064, "high": 1062.20222, "low": 929.672438, "close": 950.288147, "volume": 1550000}, "trend_line": 867.956028, "activity_lines": {"activity_5": 951.531649, "activity_10": 995.375079, "activity_20": 1002.29502, "activity_30": 939.65621}, "trend_signal": 1, "fair_value": 670.775062, "relative_strength": -21.09961, "rate_of_change": -0.8596848829007673, "market_dynamics": -0.426012, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 949.306464, "high": 956.178383, "low": 813.83153, "close": 837.392395, "volume": 1240000}, "trend_line": 863.996497, "activity_lines": {"activity_5": 913.310705, "activity_10": 957.37427, "activity_20": 990.968046, "activity_30": 937.684363}, "trend_signal": 1, "fair_value": 672.408565, "relative_strength": -27.827924, "rate_of_change": -0.45619027603550094, "market_dynamics": -0.521827, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 843.282612, "high": 883.532407, "low": 801.069392, "close": 805.977905, "volume": 887500}, "trend_line": 864.356453, "activity_lines": {"activity_5": 875.155204, "activity_10": 919.355611, "activity_20": 975.513245, "activity_30": 933.941228}, "trend_signal": 1, "fair_value": 673.705355, "relative_strength": -31.274996, "rate_of_change": 0.041661742987368966, "market_dynamics": -0.630756, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 781.435316, "high": 797.142538, "low": 738.240373, "close": 763.764648, "volume": 979000}, "trend_line": 864.291007, "activity_lines": {"activity_5": 830.062321, "activity_10": 881.676076, "activity_20": 955.968012, "activity_30": 927.451434}, "trend_signal": 0, "fair_value": 674.571309, "relative_strength": -30.419148, "rate_of_change": -0.007571644750588992, "market_dynamics": -0.79694, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 773.58171, "high": 872.733677, "low": 771.618276, "close": 782.417053, "volume": 707000}, "trend_line": 866.287138, "activity_lines": {"activity_5": 800.676701, "activity_10": 855.384304, "activity_20": 938.157126, "activity_30": 922.169243}, "trend_signal": 0, "fair_value": 675.598412, "relative_strength": -30.23113, "rate_of_change": 0.23095589145705311, "market_dynamics": -0.955661, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 804.014434, "high": 829.538702, "low": 777.508471, "close": 778.490173, "volume": 368500}, "trend_line": 871.097479, "activity_lines": {"activity_5": 784.184082, "activity_10": 834.108124, "activity_20": 920.042372, "activity_30": 916.504923}, "trend_signal": 0, "fair_value": 676.569089, "relative_strength": -30.96916, "rate_of_change": 0.5552825141910388, "market_dynamics": -1.045241, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 805.977849, "high": 811.868065, "low": 748.057458, "close": 764.746338, "volume": 467500}, "trend_line": 876.496842, "activity_lines": {"activity_5": 774.563383, "activity_10": 814.456217, "activity_20": 900.744901, "activity_30": 909.643559}, "trend_signal": 0, "fair_value": 677.393175, "relative_strength": -32.022795, "rate_of_change": 0.6198345340407068, "market_dynamics": -1.104719, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 780.453572, "high": 1026.860991, "low": 767.691438, "close": 974.83075, "volume": 1662000}, "trend_line": 888.080935, "activity_lines": {"activity_5": 839.813892, "activity_10": 837.196023, "activity_20": 902.385749, "activity_30": 915.987682}, "trend_signal": 0, "fair_value": 680.147227, "relative_strength": -14.531317, "rate_of_change": 1.3216354520533389, "market_dynamics": -0.849937, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 962.068614, "high": 1007.226936, "low": 833.465571, "close": 897.276245, "volume": 1065500}, "trend_line": 898.094303, "activity_lines": {"activity_5": 867.956043, "activity_10": 844.710514, "activity_20": 896.813421, "activity_30": 916.580928}, "trend_signal": 0, "fair_value": 682.139236, "relative_strength": -20.730912, "rate_of_change": 1.1275287651569745, "market_dynamics": -0.665832, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 887.459165, "high": 913.965184, "low": 785.362117, "close": 842.300842, "volume": 559500}, "trend_line": 905.882477, "activity_lines": {"activity_5": 868.872286, "activity_10": 842.390119, "activity_20": 886.187655, "activity_30": 912.98135}, "trend_signal": 0, "fair_value": 683.595251, "relative_strength": -24.561088, "rate_of_change": 0.8671888880693664, "market_dynamics": -0.524785, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 869.788492, "high": 966.977112, "low": 847.209333, "close": 966.977112, "volume": 695500}, "trend_line": 918.022866, "activity_lines": {"activity_5": 907.355033, "activity_10": 865.522603, "activity_20": 888.052891, "activity_30": 916.922939}, "trend_signal": 0, "fair_value": 686.14824, "relative_strength": -13.022337, "rate_of_change": 1.340172628154284, "market_dynamics": -0.199616, "expectation": {"probability": 40.8347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.885634, "high": 985.629471, "low": 907.093267, "close": 954.215027, "volume": 487000}, "trend_line": 929.868746, "activity_lines": {"activity_5": 929.017957, "activity_10": 886.031272, "activity_20": 889.034599, "activity_30": 919.257917}, "trend_signal": 0, "fair_value": 688.541694, "relative_strength": -13.72276, "rate_of_change": 1.2903687303143891, "market_dynamics": -0.16618, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 954.214972, "high": 967.958776, "low": 911.020067, "close": 916.910278, "volume": 271500}, "trend_line": 934.057345, "activity_lines": {"activity_5": 925.614718, "activity_10": 897.633212, "activity_20": 887.398428, "activity_30": 918.421887}, "trend_signal": 0, "fair_value": 690.562655, "relative_strength": -15.457311, "rate_of_change": 0.4504505628367541, "market_dynamics": -0.086317, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 930.654117, "high": 945.379659, "low": 903.166431, "close": 908.074951, "volume": 285000}, "trend_line": 939.162199, "activity_lines": {"activity_5": 923.127734, "activity_10": 905.611776, "activity_20": 886.491522, "activity_30": 916.745604}, "trend_signal": 0, "fair_value": 692.470657, "relative_strength": -16.7264, "rate_of_change": 0.5465246890168111, "market_dynamics": 0.044766, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 905.129843, "high": 907.093249, "low": 799.105968, "close": 810.886353, "volume": 684000}, "trend_line": 939.620327, "activity_lines": {"activity_5": 887.524638, "activity_10": 893.295863, "activity_20": 877.735666, "activity_30": 908.469743}, "trend_signal": 0, "fair_value": 693.500359, "relative_strength": -26.6266, "rate_of_change": 0.04878049824490305, "market_dynamics": 0.005172, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 816.776659, "high": 837.392384, "low": 745.112282, "close": 824.630249, "volume": 931000}, "trend_line": 940.274795, "activity_lines": {"activity_5": 858.59714, "activity_10": 882.961216, "activity_20": 871.653786, "activity_30": 901.051028}, "trend_signal": 0, "fair_value": 694.630789, "relative_strength": -24.450287, "rate_of_change": 0.06965238843753381, "market_dynamics": 0.033941, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 816.776639, "high": 867.825134, "low": 814.813233, "close": 867.825134, "volume": 411500}, "trend_line": 937.198794, "activity_lines": {"activity_5": 853.557727, "activity_10": 879.641274, "activity_20": 870.545864, "activity_30": 896.376856}, "trend_signal": 0, "fair_value": 696.111083, "relative_strength": -17.028367, "rate_of_change": -0.32713851486362766, "market_dynamics": 0.053289, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 871.751953, "high": 901.203024, "low": 806.959595, "close": 806.959595, "volume": 521000}, "trend_line": 930.392324, "activity_lines": {"activity_5": 833.989128, "activity_10": 863.380711, "activity_20": 864.248944, "activity_30": 887.974327}, "trend_signal": 0, "fair_value": 697.050477, "relative_strength": -16.555713, "rate_of_change": -0.7262568031004092, "market_dynamics": 0.047226, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 841.319171, "high": 875.678764, "low": 715.661206, "close": 778.490173, "volume": 609500}, "trend_line": 925.156575, "activity_lines": {"activity_5": 812.260767, "activity_10": 844.996091, "activity_20": 855.745526, "activity_30": 878.174189}, "trend_signal": 0, "fair_value": 697.734844, "relative_strength": -13.796833, "rate_of_change": -0.5627463667681823, "market_dynamics": 0.001588, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 697.008869, "high": 764.746371, "low": 596.875241, "close": 744.130615, "volume": 1183000}, "trend_line": 917.564742, "activity_lines": {"activity_5": 787.718205, "activity_10": 822.524027, "activity_20": 844.57749, "activity_30": 866.495094}, "trend_signal": 0, "fair_value": 698.121476, "relative_strength": -13.730914, "rate_of_change": -0.8205997995528433, "market_dynamics": -0.090882, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 719.588029, "high": 871.751971, "low": 719.588029, "close": 791.252319, "volume": 1364500}, "trend_line": 909.383887, "activity_lines": {"activity_5": 783.33326, "activity_10": 810.404458, "activity_20": 839.093977, "activity_30": 858.345906}, "trend_signal": 0, "fair_value": 698.891152, "relative_strength": -13.965724, "rate_of_change": -0.8915834082909938, "market_dynamics": -0.109375, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 804.99617, "high": 819.721709, "low": 750.020843, "close": 760.81958, "volume": 678500}, "trend_line": 896.392688, "activity_lines": {"activity_5": 771.029264, "activity_10": 795.94666, "activity_20": 831.469422, "activity_30": 848.761112}, "trend_signal": 0, "fair_value": 699.398762, "relative_strength": -16.624946, "rate_of_change": -1.4285714961210807, "market_dynamics": -0.364918, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 763.764682, "high": 817.758329, "low": 691.118688, "close": 715.661255, "volume": 1342000}, "trend_line": 878.689319, "activity_lines": {"activity_5": 750.806197, "activity_10": 776.794538, "activity_20": 819.908707, "activity_30": 837.101019}, "trend_signal": 0, "fair_value": 699.530977, "relative_strength": -21.035727, "rate_of_change": -1.9749568729190778, "market_dynamics": -0.508138, "expectation": {"probability": 36.8464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 720.569735, "high": 754.929334, "low": 697.990574, "close": 717.624634, "volume": 636000}, "trend_line": 862.491223, "activity_lines": {"activity_5": 737.324146, "activity_10": 761.658467, "activity_20": 808.965059, "activity_30": 826.709749}, "trend_signal": 0, "fair_value": 699.676894, "relative_strength": -15.242255, "rate_of_change": -1.8434383632242564, "market_dynamics": -0.746244, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 697.008916, "high": 769.654888, "low": 677.374862, "close": 704.862549, "volume": 716500}, "trend_line": 849.401859, "activity_lines": {"activity_5": 723.645768, "activity_10": 747.664751, "activity_20": 797.025689, "activity_30": 816.540157}, "trend_signal": 0, "fair_value": 699.718379, "relative_strength": -16.877216, "rate_of_change": -1.5176228639720366, "market_dynamics": -1.050061, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 704.86247, "high": 754.92935, "low": 704.86247, "close": 739.222107, "volume": 244500}, "trend_line": 840.533813, "activity_lines": {"activity_5": 724.038448, "activity_10": 741.845932, "activity_20": 788.727965, "activity_30": 809.431786}, "trend_signal": 0, "fair_value": 700.031901, "relative_strength": -15.180601, "rate_of_change": -1.0440342113731984, "market_dynamics": -1.097445, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 754.929357, "high": 754.929357, "low": 705.844202, "close": 752.965942, "volume": 326500}, "trend_line": 832.451129, "activity_lines": {"activity_5": 732.481087, "activity_10": 740.078867, "activity_20": 781.926169, "activity_30": 803.782246}, "trend_signal": 0, "fair_value": 700.448704, "relative_strength": -17.913117, "rate_of_change": -0.9616131885464044, "market_dynamics": -1.133075, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 743.14889, "high": 765.72805, "low": 677.374862, "close": 689.155273, "volume": 526000}, "trend_line": 824.99019, "activity_lines": {"activity_5": 720.177079, "activity_10": 728.798212, "activity_20": 769.103263, "activity_30": 794.537352}, "trend_signal": 0, "fair_value": 700.360474, "relative_strength": -22.377861, "rate_of_change": -0.8962615029380364, "market_dynamics": -1.15032, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 702.899108, "high": 702.899108, "low": 632.216535, "close": 664.612671, "volume": 473000}, "trend_line": 816.940226, "activity_lines": {"activity_5": 701.459269, "activity_10": 715.197162, "activity_20": 755.303326, "activity_30": 784.190416}, "trend_signal": 0, "fair_value": 700.08336, "relative_strength": -26.861344, "rate_of_change": -0.9757648148519115, "market_dynamics": -1.135848, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 667.557795, "high": 676.393138, "low": 647.923749, "close": 653.813965, "volume": 119000}, "trend_line": 805.552476, "activity_lines": {"activity_5": 682.676021, "activity_10": 701.703212, "activity_20": 741.582862, "activity_30": 773.666141}, "trend_signal": 0, "fair_value": 699.727441, "relative_strength": -26.695388, "rate_of_change": -1.3939514345814692, "market_dynamics": -1.13367, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.759095, "high": 687.191889, "low": 637.125061, "close": 637.125061, "volume": 205500}, "trend_line": 795.113706, "activity_lines": {"activity_5": 661.733044, "activity_10": 686.817035, "activity_20": 727.170536, "activity_30": 762.799856}, "trend_signal": 0, "fair_value": 699.24956, "relative_strength": -26.402789, "rate_of_change": -1.2958522642539774, "market_dynamics": -1.250338, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 626.326299, "high": 686.210154, "low": 608.655651, "close": 669.52124, "volume": 137000}, "trend_line": 789.518001, "activity_lines": {"activity_5": 658.395264, "activity_10": 680.623387, "activity_20": 717.414284, "activity_30": 754.697116}, "trend_signal": 0, "fair_value": 699.024346, "relative_strength": -22.849963, "rate_of_change": -0.7037616076511142, "market_dynamics": -1.254595, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 673.447973, "high": 726.459971, "low": 661.667542, "close": 716.642944, "volume": 218500}, "trend_line": 786.540169, "activity_lines": {"activity_5": 676.327698, "activity_10": 684.657292, "activity_20": 713.501498, "activity_30": 749.995499}, "trend_signal": 0, "fair_value": 699.156817, "relative_strength": -20.420034, "rate_of_change": -0.37717088099680135, "market_dynamics": -1.032867, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 726.459971, "high": 727.441665, "low": 673.448031, "close": 689.155273, "volume": 503500}, "trend_line": 784.05319, "activity_lines": {"activity_5": 683.265063, "activity_10": 683.675589, "activity_20": 707.924492, "activity_30": 743.712603}, "trend_signal": 0, "fair_value": 699.082178, "relative_strength": -21.77455, "rate_of_change": -0.3161922426876102, "market_dynamics": -0.710864, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 677.3748, "high": 772.599969, "low": 677.3748, "close": 754.929321, "volume": 520000}, "trend_line": 783.136932, "activity_lines": {"activity_5": 710.490938, "activity_10": 695.170429, "activity_20": 709.654156, "activity_30": 741.833644}, "trend_signal": 0, "fair_value": 699.495861, "relative_strength": -13.225879, "rate_of_change": -0.11686171444567056, "market_dynamics": -0.161385, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 747.075715, "high": 751.984228, "low": 704.862528, "close": 709.770996, "volume": 216000}, "trend_line": 780.846293, "activity_lines": {"activity_5": 715.923014, "activity_10": 697.544359, "activity_20": 707.34949, "activity_30": 737.100357}, "trend_signal": 0, "fair_value": 699.571413, "relative_strength": -17.976648, "rate_of_change": -0.2924953359242232, "market_dynamics": 0.212552, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 723.514853, "high": 744.130612, "low": 650.868865, "close": 657.740784, "volume": 305500}, "trend_line": 777.279441, "activity_lines": {"activity_5": 699.168624, "activity_10": 690.993725, "activity_20": 700.636514, "activity_30": 729.158067}, "trend_signal": 0, "fair_value": 699.26608, "relative_strength": -25.208263, "rate_of_change": -0.45679310153297054, "market_dynamics": 0.298015, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 656.759074, "high": 656.759074, "low": 582.149658, "close": 582.149658, "volume": 576500}, "trend_line": 764.190072, "activity_lines": {"activity_5": 658.002555, "activity_10": 672.430617, "activity_20": 687.724785, "activity_30": 716.569048}, "trend_signal": 0, "fair_value": 698.41741, "relative_strength": -33.89356, "rate_of_change": -1.683997840359711, "market_dynamics": 0.271312, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 572.332615, "high": 581.364291, "low": 510.485378, "close": 513.037781, "volume": 889000}, "trend_line": 751.382123, "activity_lines": {"activity_5": 602.765413, "activity_10": 643.24727, "activity_20": 669.301495, "activity_30": 700.365675}, "trend_signal": 0, "fair_value": 697.083744, "relative_strength": -39.770192, "rate_of_change": -1.6760161469357597, "market_dynamics": -0.005351, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 511.270724, "high": 616.509216, "low": 506.165853, "close": 575.47406, "volume": 1636000}, "trend_line": 742.487897, "activity_lines": {"activity_5": 580.081531, "activity_10": 628.17188, "activity_20": 658.088577, "activity_30": 689.016767}, "trend_signal": 0, "fair_value": 696.215103, "relative_strength": -34.172796, "rate_of_change": -1.1837154129364351, "market_dynamics": -0.132502, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 577.241174, "high": 601.783741, "low": 577.241174, "close": 589.021606, "volume": 250000}, "trend_line": 729.88938, "activity_lines": {"activity_5": 573.877181, "activity_10": 616.984043, "activity_20": 648.969028, "activity_30": 679.115716}, "trend_signal": 0, "fair_value": 695.454866, "relative_strength": -31.161013, "rate_of_change": -1.6967976247025636, "market_dynamics": -0.311605, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 594.911824, "high": 595.893526, "low": 543.274295, "close": 568.994873, "volume": 644000}, "trend_line": 717.048708, "activity_lines": {"activity_5": 569.047213, "activity_10": 603.02959, "activity_20": 638.905175, "activity_30": 668.735426}, "trend_signal": 0, "fair_value": 694.564303, "relative_strength": -31.520886, "rate_of_change": -1.7592627529393465, "market_dynamics": -0.392491, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 567.22777, "high": 567.22777, "low": 512.64512, "close": 514.21582, "volume": 389000}, "trend_line": 703.625559, "activity_lines": {"activity_5": 551.873954, "activity_10": 580.943061, "activity_20": 624.53772, "activity_30": 655.649433}, "trend_signal": 0, "fair_value": 693.303124, "relative_strength": -36.027643, "rate_of_change": -1.8719996075915222, "market_dynamics": -0.51128, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 524.032867, "high": 559.570505, "low": 514.41219, "close": 549.753479, "volume": 388000}, "trend_line": 691.68151, "activity_lines": {"activity_5": 551.075504, "activity_10": 568.998417, "activity_20": 614.514067, "activity_30": 645.722202}, "trend_signal": 0, "fair_value": 692.306252, "relative_strength": -33.007344, "rate_of_change": -1.6975007299301288, "market_dynamics": -0.613334, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 553.091285, "high": 569.387523, "low": 540.329176, "close": 543.863281, "volume": 373000}, "trend_line": 682.780741, "activity_lines": {"activity_5": 545.865942, "activity_10": 558.517407, "activity_20": 604.72883, "activity_30": 636.185542}, "trend_signal": 0, "fair_value": 691.282507, "relative_strength": -31.799567, "rate_of_change": -1.2868305529809476, "market_dynamics": -0.605585, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 544.844994, "high": 546.808364, "low": 526.781611, "close": 538.562073, "volume": 241000}, "trend_line": 673.245135, "activity_lines": {"activity_5": 540.996696, "activity_10": 550.910105, "activity_20": 595.205379, "activity_30": 626.881112}, "trend_signal": 0, "fair_value": 690.236477, "relative_strength": -29.842399, "rate_of_change": -1.3965839144839074, "market_dynamics": -0.718323, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 539.151144, "high": 625.344596, "low": 505.576871, "close": 621.417786, "volume": 1324000}, "trend_line": 665.031557, "activity_lines": {"activity_5": 567.10999, "activity_10": 561.480368, "activity_20": 594.528473, "activity_30": 623.537412}, "trend_signal": 0, "fair_value": 689.768322, "relative_strength": -18.800679, "rate_of_change": -1.219998121486609, "market_dynamics": -0.380619, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 585.094806, "high": 684.246778, "low": 579.400942, "close": 623.381165, "volume": 1846000}, "trend_line": 658.912276, "activity_lines": {"activity_5": 590.382882, "activity_10": 573.068027, "activity_20": 594.664975, "activity_30": 620.85029}, "trend_signal": 0, "fair_value": 689.319761, "relative_strength": -16.974722, "rate_of_change": -0.92014896670535, "market_dynamics": 0.009058, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 615.527577, "high": 659.704197, "low": 570.36924, "close": 581.167969, "volume": 688500}, "trend_line": 652.334869, "activity_lines": {"activity_5": 592.307019, "activity_10": 576.230895, "activity_20": 591.094382, "activity_30": 615.834528}, "trend_signal": 0, "fair_value": 688.59391, "relative_strength": -18.465969, "rate_of_change": -0.9982219545109815, "market_dynamics": 0.146765, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 590.985015, "high": 776.526794, "low": 590.985015, "close": 776.526794, "volume": 1713000}, "trend_line": 653.414742, "activity_lines": {"activity_5": 657.256466, "activity_10": 613.674819, "activity_20": 606.526747, "activity_30": 623.84691}, "trend_signal": 0, "fair_value": 689.180129, "relative_strength": 9.949209, "rate_of_change": 0.1655396716191819, "market_dynamics": 0.840386, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 785.362116, "high": 846.22766, "low": 691.1187, "close": 785.362122, "volume": 1854000}, "trend_line": 653.218402, "activity_lines": {"activity_5": 709.640121, "activity_10": 649.069662, "activity_20": 622.216226, "activity_30": 632.359644}, "trend_signal": 0, "fair_value": 689.817096, "relative_strength": 10.94891, "rate_of_change": -0.03004829664526875, "market_dynamics": 1.166046, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 796.160849, "high": 874.697061, "low": 784.380417, "close": 803.032776, "volume": 914000}, "trend_line": 654.625509, "activity_lines": {"activity_5": 751.460657, "activity_10": 684.107524, "activity_20": 638.882733, "activity_30": 642.025088}, "trend_signal": 0, "fair_value": 690.561936, "relative_strength": 11.908075, "rate_of_change": 0.21541141457309962, "market_dynamics": 1.290759, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 791.252319, "high": 804.014523, "low": 755.911034, "close": 761.630432, "volume": 804000}, "trend_line": 656.157815, "activity_lines": {"activity_5": 767.372746, "activity_10": 707.362452, "activity_20": 650.97039, "activity_30": 648.928631}, "trend_signal": 0, "fair_value": 691.026436, "relative_strength": 8.059961, "rate_of_change": 0.23407367707695947, "market_dynamics": 1.606488, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 757.673918, "high": 868.456519, "low": 742.836961, "close": 789.326111, "volume": 1490500}, "trend_line": 658.547864, "activity_lines": {"activity_5": 783.30011, "activity_10": 731.154511, "activity_20": 665.481506, "activity_30": 657.520134}, "trend_signal": 0, "fair_value": 691.664745, "relative_strength": 22.826208, "rate_of_change": 0.3642491097968522, "market_dynamics": 1.509854, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 692.391324, "high": 821.967391, "low": 650.847845, "close": 819.0, "volume": 1456000}, "trend_line": 662.352445, "activity_lines": {"activity_5": 795.241561, "activity_10": 755.985956, "activity_20": 682.341701, "activity_30": 667.871885}, "trend_signal": 1, "fair_value": 692.486263, "relative_strength": 27.668337, "rate_of_change": 0.5777227758193723, "market_dynamics": 1.414895, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 820.978253, "high": 922.858729, "low": 817.021731, "close": 893.184814, "volume": 890500}, "trend_line": 667.484536, "activity_lines": {"activity_5": 829.079736, "activity_10": 789.303064, "activity_20": 705.962019, "activity_30": 682.764296}, "trend_signal": 1, "fair_value": 693.772792, "relative_strength": 33.953784, "rate_of_change": 0.7748278184434059, "market_dynamics": 1.379513, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 888.239135, "high": 984.184777, "low": 867.467396, "close": 977.260864, "volume": 1356500}, "trend_line": 674.961033, "activity_lines": {"activity_5": 883.755082, "activity_10": 831.45904, "activity_20": 736.71618, "activity_30": 702.749865}, "trend_signal": 1, "fair_value": 698.363356, "relative_strength": 41.602315, "rate_of_change": 1.1201004063410982, "market_dynamics": 1.502279, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 985.173927, "high": 1022.760864, "low": 955.499995, "close": 989.130432, "volume": 1119500}, "trend_line": 684.960205, "activity_lines": {"activity_5": 930.771745, "activity_10": 869.303245, "activity_20": 767.079253, "activity_30": 723.018859}, "trend_signal": 1, "fair_value": 703.207468, "relative_strength": 38.052311, "rate_of_change": 1.4814443369503274, "market_dynamics": 1.507049, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1008.913046, "high": 1036.60869, "low": 983.19565, "close": 1022.760864, "volume": 569000}, "trend_line": 696.898478, "activity_lines": {"activity_5": 973.831885, "activity_10": 906.612087, "activity_20": 798.70722, "activity_30": 744.81245}, "trend_signal": 1, "fair_value": 708.291074, "relative_strength": 39.186016, "rate_of_change": 1.7429148310886151, "market_dynamics": 1.478204, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1022.76088, "high": 1281.913105, "low": 1006.934793, "close": 1216.630493, "volume": 2311000}, "trend_line": 715.659029, "activity_lines": {"activity_5": 1065.952917, "activity_10": 971.140991, "activity_20": 846.371708, "activity_30": 778.343548}, "trend_signal": 1, "fair_value": 714.287682, "relative_strength": 63.334302, "rate_of_change": 2.6920063097052824, "market_dynamics": 1.680369, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1236.413012, "high": 1291.804292, "low": 1137.500042, "close": 1145.413086, "volume": 2233000}, "trend_line": 732.601963, "activity_lines": {"activity_5": 1107.826115, "activity_10": 1014.71939, "activity_20": 884.20046, "activity_30": 806.069616}, "trend_signal": 1, "fair_value": 719.975024, "relative_strength": 55.078543, "rate_of_change": 2.3674589872323013, "market_dynamics": 1.783639, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1145.41301, "high": 1177.065206, "low": 1064.304403, "close": 1137.5, "volume": 1768000}, "trend_line": 748.201255, "activity_lines": {"activity_5": 1130.246399, "activity_10": 1050.312665, "activity_20": 918.626102, "activity_30": 832.19207}, "trend_signal": 1, "fair_value": 725.707293, "relative_strength": 49.574274, "rate_of_change": 2.1292997818516617, "market_dynamics": 1.889303, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1125.630456, "high": 1216.630469, "low": 1101.891309, "close": 1143.434814, "volume": 1959000}, "trend_line": 762.427651, "activity_lines": {"activity_5": 1143.962345, "activity_10": 1080.903775, "activity_20": 950.909797, "activity_30": 857.691009}, "trend_signal": 1, "fair_value": 731.454952, "relative_strength": 50.479414, "rate_of_change": 1.901413009525094, "market_dynamics": 2.07563, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1137.5, "high": 1226.521745, "low": 1056.39131, "close": 1070.239136, "volume": 2176500}, "trend_line": 775.130446, "activity_lines": {"activity_5": 1122.992773, "activity_10": 1091.244682, "activity_20": 973.226194, "activity_30": 877.549814}, "trend_signal": 1, "fair_value": 736.968765, "relative_strength": 40.006481, "rate_of_change": 1.666098413841504, "market_dynamics": 1.919566, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1086.065191, "high": 1256.195636, "low": 1080.130409, "close": 1200.804321, "volume": 2227500}, "trend_line": 789.992946, "activity_lines": {"activity_5": 1142.379712, "activity_10": 1120.217204, "activity_20": 1005.498867, "activity_30": 905.012645}, "trend_signal": 1, "fair_value": 743.309465, "relative_strength": 53.660691, "rate_of_change": 1.9174192004322268, "market_dynamics": 1.855029, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1186.956575, "high": 1246.304414, "low": 1058.369528, "close": 1062.32605, "volume": 2771500}, "trend_line": 801.744781, "activity_lines": {"activity_5": 1116.662305, "activity_10": 1117.069962, "activity_20": 1021.454843, "activity_30": 922.582523}, "trend_signal": 1, "fair_value": 748.829189, "relative_strength": 29.592773, "rate_of_change": 1.4875873334696876, "market_dynamics": 1.619924, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1068.260875, "high": 1078.152179, "low": 892.195647, "close": 927.804321, "volume": 3020000}, "trend_line": 810.746899, "activity_lines": {"activity_5": 1051.643457, "activity_10": 1086.388928, "activity_20": 1022.105111, "activity_30": 930.715396}, "trend_signal": 1, "fair_value": 753.491629, "relative_strength": 13.77538, "rate_of_change": 1.1228159151559225, "market_dynamics": 1.119721, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 930.771713, "high": 1002.978267, "low": 911.97824, "close": 933.739136, "volume": 1469500}, "trend_line": 822.466549, "activity_lines": {"activity_5": 1002.582593, "activity_10": 1057.686162, "activity_20": 1021.861617, "activity_30": 938.650379}, "trend_signal": 1, "fair_value": 758.080098, "relative_strength": 14.815488, "rate_of_change": 1.4455374438626132, "market_dynamics": 0.583384, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 933.739144, "high": 948.576101, "low": 895.163017, "close": 904.065247, "volume": 649000}, "trend_line": 835.500798, "activity_lines": {"activity_5": 957.610144, "activity_10": 1024.595257, "activity_20": 1017.314143, "activity_30": 943.914811}, "trend_signal": 1, "fair_value": 762.300888, "relative_strength": 10.362609, "rate_of_change": 1.5847755772982868, "market_dynamics": -0.121601, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 916.923934, "high": 997.043489, "low": 910.000021, "close": 965.391296, "volume": 932500}, "trend_line": 848.498039, "activity_lines": {"activity_5": 944.157971, "activity_10": 1004.812645, "activity_20": 1017.069638, "activity_30": 952.294844}, "trend_signal": 1, "fair_value": 766.933673, "relative_strength": 12.998151, "rate_of_change": 1.5556228110269161, "market_dynamics": -0.591479, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 979.239141, "high": 984.184794, "low": 929.782611, "close": 979.239136, "volume": 505000}, "trend_line": 861.50529, "activity_lines": {"activity_5": 951.015947, "activity_10": 992.115808, "activity_20": 1017.244621, "activity_30": 960.729753}, "trend_signal": 1, "fair_value": 771.568383, "relative_strength": 16.211891, "rate_of_change": 1.5329736077327571, "market_dynamics": -0.839801, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 962.423937, "high": 987.152193, "low": 955.500023, "close": 971.326111, "volume": 935000}, "trend_line": 874.916331, "activity_lines": {"activity_5": 960.775374, "activity_10": 981.001584, "activity_20": 1015.742759, "activity_30": 967.814967}, "trend_signal": 1, "fair_value": 776.134748, "relative_strength": 12.251891, "rate_of_change": 1.5566986245667822, "market_dynamics": -0.882735, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 969.347852, "high": 1145.413088, "low": 908.021762, "close": 1099.913086, "volume": 2466500}, "trend_line": 894.439573, "activity_lines": {"activity_5": 1010.495675, "activity_10": 996.288153, "activity_20": 1025.685878, "activity_30": 982.330887}, "trend_signal": 1, "fair_value": 781.730539, "relative_strength": 22.02909, "rate_of_change": 2.231441031359601, "market_dynamics": -0.67253, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1159.26093, "high": 1537.108719, "low": 1107.826144, "close": 1414.456543, "volume": 3645500}, "trend_line": 923.263009, "activity_lines": {"activity_5": 1153.985531, "activity_10": 1069.555745, "activity_20": 1063.974647, "activity_30": 1015.880369}, "trend_signal": 1, "fair_value": 789.357737, "relative_strength": 57.720105, "rate_of_change": 3.2225135011999315, "market_dynamics": -0.265764, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1414.456511, "high": 1495.565206, "low": 1273.99999, "close": 1457.978271, "volume": 2846500}, "trend_line": 953.733508, "activity_lines": {"activity_5": 1277.956543, "activity_10": 1144.477881, "activity_20": 1103.431532, "activity_30": 1050.378128}, "trend_signal": 1, "fair_value": 797.257628, "relative_strength": 59.965689, "rate_of_change": 3.300305406257213, "market_dynamics": 0.183185, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1436.217449, "high": 1436.217449, "low": 1246.304385, "close": 1293.782593, "volume": 1551500}, "trend_line": 978.907526, "activity_lines": {"activity_5": 1314.356531, "activity_10": 1184.870367, "activity_20": 1124.207978, "activity_30": 1072.316778}, "trend_signal": 1, "fair_value": 804.043312, "relative_strength": 39.656209, "rate_of_change": 2.639523282849776, "market_dynamics": 0.440335, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1315.543433, "high": 1384.782664, "low": 1252.239167, "close": 1337.304321, "volume": 1190000}, "trend_line": 1002.77041, "activity_lines": {"activity_5": 1344.294197, "activity_10": 1228.967594, "activity_20": 1147.221743, "activity_30": 1095.439152}, "trend_signal": 1, "fair_value": 811.120567, "relative_strength": 37.412132, "rate_of_change": 2.4377056428923614, "market_dynamics": 0.548349, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1321.478256, "high": 1357.086951, "low": 1254.217345, "close": 1287.847778, "volume": 603500}, "trend_line": 1024.919297, "activity_lines": {"activity_5": 1333.347803, "activity_10": 1256.627267, "activity_20": 1163.810869, "activity_30": 1113.831241}, "trend_signal": 1, "fair_value": 817.871983, "relative_strength": 30.47643, "rate_of_change": 2.2087695028815166, "market_dynamics": 0.401152, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1303.673958, "high": 1323.456567, "low": 1188.934829, "close": 1220.586914, "volume": 941000}, "trend_line": 1046.233262, "activity_lines": {"activity_5": 1287.45214, "activity_10": 1265.619354, "activity_20": 1172.571734, "activity_30": 1126.454958}, "trend_signal": 1, "fair_value": 824.28034, "relative_strength": 21.961925, "rate_of_change": 2.0795749540853903, "market_dynamics": 0.170912, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1205.750016, "high": 1298.728272, "low": 1126.61955, "close": 1194.869629, "volume": 1023100}, "trend_line": 1060.178023, "activity_lines": {"activity_5": 1245.908691, "activity_10": 1264.180631, "activity_20": 1177.941305, "activity_30": 1136.044401}, "trend_signal": 1, "fair_value": 830.467207, "relative_strength": 17.464446, "rate_of_change": 1.3328539157073722, "market_dynamics": 0.141089, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1224.543458, "high": 1374.891327, "low": 1146.402225, "close": 1192.891357, "volume": 1300600}, "trend_line": 1073.762331, "activity_lines": {"activity_5": 1221.246395, "activity_10": 1258.209889, "activity_20": 1183.226092, "activity_30": 1144.606551}, "trend_signal": 1, "fair_value": 836.587273, "relative_strength": 10.844367, "rate_of_change": 1.2813232971534598, "market_dynamics": 0.131005, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1163.217402, "high": 1231.467419, "low": 1112.77175, "close": 1144.42395, "volume": 721900}, "trend_line": 1085.142037, "activity_lines": {"activity_5": 1187.154378, "activity_10": 1239.542305, "activity_20": 1183.668849, "activity_30": 1149.165366}, "trend_signal": 1, "fair_value": 842.187724, "relative_strength": 6.804967, "rate_of_change": 1.0597974683468543, "market_dynamics": 0.040509, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1132.554298, "high": 1210.695625, "low": 1132.554298, "close": 1160.25, "volume": 820500}, "trend_line": 1098.429356, "activity_lines": {"activity_5": 1171.196403, "activity_10": 1220.604951, "activity_20": 1185.585878, "activity_30": 1154.011041}, "trend_signal": 1, "fair_value": 848.014225, "relative_strength": 3.912408, "rate_of_change": 1.2244773999111072, "market_dynamics": -0.006428, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1157.282673, "high": 1167.173978, "low": 941.652184, "close": 987.152161, "volume": 1636400}, "trend_line": 1105.023557, "activity_lines": {"activity_5": 1106.045667, "activity_10": 1169.098229, "activity_20": 1170.937325, "activity_30": 1146.831867}, "trend_signal": 1, "fair_value": 852.72609, "relative_strength": -16.926738, "rate_of_change": 0.6003300042902244, "market_dynamics": -0.215209, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 987.152209, "high": 990.119601, "low": 792.293486, "close": 853.619568, "volume": 2360900}, "trend_line": 1106.177543, "activity_lines": {"activity_5": 1011.946383, "activity_10": 1101.082023, "activity_20": 1143.967035, "activity_30": 1130.612255}, "trend_signal": 0, "fair_value": 856.301311, "relative_strength": -25.039597, "rate_of_change": 0.10443089585646108, "market_dynamics": -0.524755, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 862.521752, "high": 1066.282628, "low": 847.684795, "close": 959.456543, "volume": 1806900}, "trend_line": 1108.386601, "activity_lines": {"activity_5": 975.876095, "activity_10": 1063.297245, "activity_20": 1128.729718, "activity_30": 1121.146384}, "trend_signal": 0, "fair_value": 860.704746, "relative_strength": -15.999488, "rate_of_change": 0.19970193880530746, "market_dynamics": -0.719792, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 926.815192, "high": 929.782583, "low": 734.923901, "close": 818.010864, "volume": 2569200}, "trend_line": 1103.078267, "activity_lines": {"activity_5": 908.219568, "activity_10": 1005.873725, "activity_20": 1100.511239, "activity_30": 1102.412465}, "trend_signal": 0, "fair_value": 864.076877, "relative_strength": -25.621944, "rate_of_change": -0.47892441096009164, "market_dynamics": -0.912507, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 832.84781, "high": 836.804372, "low": 787.347816, "close": 794.271729, "volume": 682800}, "trend_line": 1096.582977, "activity_lines": {"activity_5": 854.410868, "activity_10": 953.575698, "activity_20": 1070.554715, "activity_30": 1082.489463}, "trend_signal": 0, "fair_value": 867.072805, "relative_strength": -29.955021, "rate_of_change": -0.5888331040792836, "market_dynamics": -1.079437, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 795.260902, "high": 825.923936, "low": 749.760885, "close": 788.336975, "volume": 917300}, "trend_line": 1088.768848, "activity_lines": {"activity_5": 823.022469, "activity_10": 909.172735, "activity_20": 1040.697108, "activity_30": 1062.602624}, "trend_signal": 0, "fair_value": 870.130118, "relative_strength": -30.734452, "rate_of_change": -0.7125889389034437, "market_dynamics": -1.164408, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 790.31523, "high": 960.445682, "low": 788.336969, "close": 848.673889, "volume": 1739400}, "trend_line": 1076.503628, "activity_lines": {"activity_5": 825.00072, "activity_10": 883.59921, "activity_20": 1017.13696, "activity_30": 1047.112626}, "trend_signal": 0, "fair_value": 873.236904, "relative_strength": -26.061355, "rate_of_change": -1.1265219447204462, "market_dynamics": -1.15143, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 860.543503, "high": 933.739158, "low": 847.684814, "close": 894.173889, "volume": 1065200}, "trend_line": 1068.128988, "activity_lines": {"activity_5": 842.47535, "activity_10": 872.59288, "activity_20": 998.465943, "activity_30": 1035.349417}, "trend_signal": 0, "fair_value": 877.097259, "relative_strength": -20.331551, "rate_of_change": -0.7779481445463368, "market_dynamics": -1.173284, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 909.01088, "high": 996.054334, "low": 879.336967, "close": 964.402161, "volume": 1185000}, "trend_line": 1062.35906, "activity_lines": {"activity_5": 887.71158, "activity_10": 879.786553, "activity_20": 986.888405, "activity_30": 1028.657364}, "trend_signal": 0, "fair_value": 881.000012, "relative_strength": -16.513244, "rate_of_change": -0.5401901890897784, "market_dynamics": -0.990462, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 979.23913, "high": 979.23913, "low": 908.021731, "close": 919.891296, "volume": 330900}, "trend_line": 1054.907609, "activity_lines": {"activity_5": 908.351436, "activity_10": 882.160466, "activity_20": 971.104708, "activity_30": 1019.465895}, "trend_signal": 0, "fair_value": 884.548217, "relative_strength": -19.953779, "rate_of_change": -0.7014060763975511, "market_dynamics": -0.887193, "expectation": {"probability": 40.9622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 919.891293, "high": 960.445677, "low": 871.423903, "close": 925.826111, "volume": 708400}, "trend_line": 1050.093842, "activity_lines": {"activity_5": 922.594926, "activity_10": 889.983594, "activity_20": 956.743479, "activity_30": 1011.138057}, "trend_signal": 0, "fair_value": 887.667526, "relative_strength": -22.136562, "rate_of_change": -0.45632119428575446, "market_dynamics": -0.835506, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 949.565198, "high": 1008.91302, "low": 875.380417, "close": 1007.923889, "volume": 888900}, "trend_line": 1043.664494, "activity_lines": {"activity_5": 955.038399, "activity_10": 913.848609, "activity_20": 952.527897, "activity_30": 1008.417415}, "trend_signal": 0, "fair_value": 891.368482, "relative_strength": -18.73223, "rate_of_change": -0.6122641370560375, "market_dynamics": -0.618087, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 994.076133, "high": 1051.445679, "low": 961.434772, "close": 999.021729, "volume": 681200}, "trend_line": 1041.55435, "activity_lines": {"activity_5": 973.897819, "activity_10": 933.289518, "activity_20": 949.607606, "activity_30": 1005.537236}, "trend_signal": 0, "fair_value": 895.186059, "relative_strength": -19.638055, "rate_of_change": -0.20218604849845465, "market_dynamics": -0.476559, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 986.163054, "high": 995.065198, "low": 892.195668, "close": 961.434814, "volume": 497200}, "trend_line": 1042.675366, "activity_lines": {"activity_5": 973.238411, "activity_10": 945.177074, "activity_20": 944.511232, "activity_30": 1000.368234}, "trend_signal": 0, "fair_value": 897.958452, "relative_strength": -22.179436, "rate_of_change": 0.10762914100448304, "market_dynamics": -0.288423, "expectation": {"probability": 41.5111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 961.434763, "high": 962.423894, "low": 865.489128, "close": 894.173889, "volume": 711200}, "trend_line": 1041.356525, "activity_lines": {"activity_5": 950.356518, "activity_10": 942.227663, "activity_20": 934.798911, "activity_30": 990.787494}, "trend_signal": 0, "fair_value": 900.037899, "relative_strength": -29.018394, "rate_of_change": -0.1264862528650188, "market_dynamics": -0.120602, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 895.163017, "high": 997.043491, "low": 820.978271, "close": 820.978271, "volume": 950500}, "trend_line": 1038.586959, "activity_lines": {"activity_5": 904.79058, "activity_10": 924.153555, "activity_20": 919.990216, "activity_30": 976.569542}, "trend_signal": 0, "fair_value": 901.380062, "relative_strength": -37.830703, "rate_of_change": -0.26595752112850507, "market_dynamics": -0.070969, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 908.021759, "high": 909.010889, "low": 752.728271, "close": 752.728271, "volume": 1890400}, "trend_line": 1031.498191, "activity_lines": {"activity_5": 843.464498, "activity_10": 893.076879, "activity_20": 900.584419, "activity_30": 958.127046}, "trend_signal": 0, "fair_value": 902.618253, "relative_strength": -42.748021, "rate_of_change": -0.6825396697475837, "market_dynamics": -0.018293, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 753.717368, "high": 826.913065, "low": 700.304327, "close": 822.956543, "volume": 1549600}, "trend_line": 1026.288772, "activity_lines": {"activity_5": 822.56088, "activity_10": 876.513444, "activity_20": 889.972465, "activity_30": 944.672746}, "trend_signal": 0, "fair_value": 904.244954, "relative_strength": -39.476466, "rate_of_change": -0.5050342351981689, "market_dynamics": 0.097534, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 794.271769, "high": 801.195658, "low": 707.22824, "close": 797.239136, "volume": 937300}, "trend_line": 1020.485872, "activity_lines": {"activity_5": 804.822473, "activity_10": 856.568978, "activity_20": 878.672827, "activity_30": 929.89535}, "trend_signal": 0, "fair_value": 905.884262, "relative_strength": -37.614728, "rate_of_change": -0.5654256539016423, "market_dynamics": 0.077673, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 752.728274, "high": 847.684756, "low": 731.956534, "close": 813.065247, "volume": 642700}, "trend_line": 1010.924278, "activity_lines": {"activity_5": 803.305815, "activity_10": 842.541315, "activity_20": 870.5337, "activity_30": 916.513374}, "trend_signal": 0, "fair_value": 907.404765, "relative_strength": -33.910164, "rate_of_change": -0.936964857853516, "market_dynamics": 0.013427, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 798.228248, "high": 844.717377, "low": 775.478271, "close": 775.478271, "volume": 551600}, "trend_line": 989.625002, "activity_lines": {"activity_5": 794.667407, "activity_10": 823.621948, "activity_20": 860.468121, "activity_30": 901.323309}, "trend_signal": 0, "fair_value": 908.348282, "relative_strength": -36.072544, "rate_of_change": -2.106911117234041, "market_dynamics": -0.161357, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 760.64132, "high": 782.402177, "low": 726.021739, "close": 728.0, "volume": 490300}, "trend_line": 965.292393, "activity_lines": {"activity_5": 773.236243, "activity_10": 798.803765, "activity_20": 846.888773, "activity_30": 884.444277}, "trend_signal": 0, "fair_value": 907.854716, "relative_strength": -39.635778, "rate_of_change": -2.458770640477417, "market_dynamics": -0.479407, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 698.0, "high": 765.0, "low": 693.0, "close": 718.0, "volume": 431300}, "trend_line": 946.09964, "activity_lines": {"activity_5": 750.120296, "activity_10": 777.256926, "activity_20": 832.955232, "activity_30": 868.489929}, "trend_signal": 0, "fair_value": 907.951517, "relative_strength": -39.679551, "rate_of_change": -1.9882838753500804, "market_dynamics": -0.770875, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 718.0, "high": 786.0, "low": 708.0, "close": 732.0, "volume": 507200}, "trend_line": 925.922829, "activity_lines": {"activity_5": 738.668119, "activity_10": 763.365027, "activity_20": 821.504818, "activity_30": 854.677049}, "trend_signal": 0, "fair_value": 908.119182, "relative_strength": -42.035881, "rate_of_change": -2.132630660339332, "market_dynamics": -1.012662, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 721.0, "high": 776.0, "low": 721.0, "close": 765.0, "volume": 271700}, "trend_line": 908.49457, "activity_lines": {"activity_5": 742.565218, "activity_10": 759.64467, "activity_20": 813.606837, "activity_30": 844.294931}, "trend_signal": 0, "fair_value": 908.674589, "relative_strength": -40.377252, "rate_of_change": -1.8822582675515853, "market_dynamics": -1.139021, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 765.0, "high": 781.0, "low": 719.0, "close": 726.0, "volume": 332900}, "trend_line": 892.008339, "activity_lines": {"activity_5": 736.666667, "activity_10": 751.18202, "activity_20": 802.133959, "activity_30": 832.521088}, "trend_signal": 0, "fair_value": 909.036632, "relative_strength": -43.843329, "rate_of_change": -1.8146757883208895, "market_dynamics": -1.238179, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 722.0, "high": 743.0, "low": 667.0, "close": 674.0, "volume": 511500}, "trend_line": 874.646018, "activity_lines": {"activity_5": 716.733333, "activity_10": 734.991703, "activity_20": 786.005543, "activity_30": 818.456034}, "trend_signal": 0, "fair_value": 908.88914, "relative_strength": -46.955895, "rate_of_change": -1.9464303460956716, "market_dynamics": -1.245315, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 684.0, "high": 734.0, "low": 671.0, "close": 725.0, "volume": 309600}, "trend_line": 859.04964, "activity_lines": {"activity_5": 717.4, "activity_10": 729.505535, "activity_20": 775.56605, "activity_30": 808.801452}, "trend_signal": 0, "fair_value": 909.118914, "relative_strength": -45.076851, "rate_of_change": -1.7831645807595813, "market_dynamics": -1.232947, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 731.0, "high": 744.0, "low": 671.0, "close": 686.0, "volume": 808200}, "trend_line": 843.768842, "activity_lines": {"activity_5": 704.6, "activity_10": 718.709487, "activity_20": 762.217861, "activity_30": 797.636959}, "trend_signal": 0, "fair_value": 908.324653, "relative_strength": -45.88656, "rate_of_change": -1.7788026778056742, "market_dynamics": -1.185786, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 586.0, "high": 586.0, "low": 491.0, "close": 494.0, "volume": 2230200}, "trend_line": 821.560508, "activity_lines": {"activity_5": 630.866667, "activity_10": 675.026878, "activity_20": 731.909682, "activity_30": 775.071227}, "trend_signal": 0, "fair_value": 905.695498, "relative_strength": -61.391171, "rate_of_change": -2.632040067675303, "market_dynamics": -1.046907, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 502.0, "high": 504.0, "low": 442.0, "close": 453.0, "volume": 1554000}, "trend_line": 803.755436, "activity_lines": {"activity_5": 561.533333, "activity_10": 629.690909, "activity_20": 699.724796, "activity_30": 751.29313}, "trend_signal": 0, "fair_value": 901.236575, "relative_strength": -65.430469, "rate_of_change": -2.1672258861790366, "market_dynamics": -0.916632, "expectation": {"probability": 40.5351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e50f2a34-f08a-44c8-b75b-b33ae04574c5/", "share_image": "https://sharemaestro.com/terminal/e50f2a34-f08a-44c8-b75b-b33ae04574c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}