{"ticker": {"uuid": "e50f2a34-f08a-44c8-b75b-b33ae04574c5", "symbol": "2998", "name": "CREAL Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2998 fell 25.62%, moving from 726.00 to 540.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.86 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 40.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "540.00"}, {"label": "12-Week Change", "value": "-25.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.86"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 543.0, "high": 575.0, "low": 519.0, "close": 540.0, "volume": 705900}, "trend_line": 733.876451, "activity_lines": {"activity_5": 521.2, "activity_10": 509.8, "activity_20": 579.540684, "activity_30": 644.258417}, "trend_signal": 0, "fair_value": 864.216831, "relative_strength": -54.856665, "rate_of_change": -1.3826397345601502, "market_dynamics": -0.551208, "expectation": {"probability": 40.1057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1484.334484, "high": 1537.34643, "low": 1354.749581, "close": 1358.676392, "volume": 1502000}, "trend_line": 816.338112, "activity_lines": {"activity_5": 1490.617277, "activity_10": 1412.027533, "activity_20": 1167.154693, "activity_30": 1012.020583}, "trend_signal": 1, "fair_value": 512.101411, "relative_strength": 113.575516, "rate_of_change": 4.5540651097223925, "market_dynamics": 1.350153, "expectation": {"probability": 62.6937, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1339.042402, "high": 1470.590634, "low": 1335.115591, "close": 1439.176147, "volume": 1154500}, "trend_line": 852.458226, "activity_lines": {"activity_5": 1464.962142, "activity_10": 1438.015891, "activity_20": 1210.619818, "activity_30": 1052.203682}, "trend_signal": 1, "fair_value": 526.147998, "relative_strength": 115.673291, "rate_of_change": 4.424651191588608, "market_dynamics": 0.932564, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1462.73692, "high": 1661.040932, "low": 1448.993084, "close": 1576.614502, "volume": 1805500}, "trend_line": 892.799662, "activity_lines": {"activity_5": 1485.905151, "activity_10": 1477.551742, "activity_20": 1262.899696, "activity_30": 1098.923442}, "trend_signal": 1, "fair_value": 541.826602, "relative_strength": 131.703379, "rate_of_change": 4.73236514935103, "market_dynamics": 0.724813, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1562.870605, "high": 1629.626423, "low": 1502.005042, "close": 1570.724243, "volume": 1087500}, "trend_line": 930.516679, "activity_lines": {"activity_5": 1513.916398, "activity_10": 1503.789977, "activity_20": 1309.853131, "activity_30": 1142.660512}, "trend_signal": 1, "fair_value": 556.95745, "relative_strength": 120.941414, "rate_of_change": 4.224577876240273, "market_dynamics": 0.521622, "expectation": {"probability": 62.891, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1543.236503, "high": 1780.808679, "low": 1380.273845, "close": 1413.651733, "volume": 3889500}, "trend_line": 963.285911, "activity_lines": {"activity_5": 1487.868522, "activity_10": 1493.794442, "activity_20": 1337.359495, "activity_30": 1173.830515}, "trend_signal": 1, "fair_value": 569.373309, "relative_strength": 98.834087, "rate_of_change": 3.52161683283488, "market_dynamics": 0.414099, "expectation": {"probability": 61.1752, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1388.127615, "high": 1454.883246, "low": 1223.201466, "close": 1246.762329, "volume": 2094000}, "trend_line": 991.395329, "activity_lines": {"activity_5": 1412.86643, "activity_10": 1450.670916, "activity_20": 1346.073271, "activity_30": 1192.119316}, "trend_signal": 1, "fair_value": 579.050295, "relative_strength": 69.835509, "rate_of_change": 2.9180763134819574, "market_dynamics": 0.11225, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1266.396391, "high": 1305.664497, "low": 1111.287456, "close": 1176.079834, "volume": 1922500}, "trend_line": 1012.966612, "activity_lines": {"activity_5": 1321.764445, "activity_10": 1394.910218, "activity_20": 1345.465556, "activity_30": 1204.034446}, "trend_signal": 1, "fair_value": 587.459162, "relative_strength": 51.400209, "rate_of_change": 2.175850780107933, "market_dynamics": -0.303494, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1254.615945, "high": 1274.249998, "low": 933.599244, "close": 956.178406, "volume": 3496500}, "trend_line": 1025.846549, "activity_lines": {"activity_5": 1174.901737, "activity_10": 1304.165201, "activity_20": 1321.675631, "activity_30": 1200.370691}, "trend_signal": 1, "fair_value": 592.580262, "relative_strength": 21.41979, "rate_of_change": 1.2715065676814272, "market_dynamics": -0.69302, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 935.562637, "high": 946.361366, "low": 774.56344, "close": 795.179138, "volume": 5325000}, "trend_line": 1031.965828, "activity_lines": {"activity_5": 1015.735014, "activity_10": 1197.891425, "activity_20": 1281.22948, "activity_30": 1185.488922}, "trend_signal": 0, "fair_value": 595.355589, "relative_strength": -2.99189, "rate_of_change": 0.5965101706454154, "market_dynamics": -0.937022, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 796.160831, "high": 865.861717, "low": 701.917354, "close": 765.728027, "volume": 4772500}, "trend_line": 1038.837744, "activity_lines": {"activity_5": 898.45426, "activity_10": 1099.899644, "activity_20": 1237.380091, "activity_30": 1168.31229}, "trend_signal": 0, "fair_value": 597.65792, "relative_strength": -4.451931, "rate_of_change": 0.6659053830607875, "market_dynamics": -0.996452, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 751.984204, "high": 787.325498, "low": 702.899107, "close": 722.533142, "volume": 1773500}, "trend_line": 1043.949141, "activity_lines": {"activity_5": 809.970125, "activity_10": 1007.655292, "activity_20": 1189.089669, "activity_30": 1147.905541}, "trend_signal": 0, "fair_value": 599.322923, "relative_strength": -9.298936, "rate_of_change": 0.4920303511806291, "market_dynamics": -1.077836, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 713.69784, "high": 722.533164, "low": 609.637365, "close": 634.179932, "volume": 2223500}, "trend_line": 1047.038234, "activity_lines": {"activity_5": 726.983533, "activity_10": 910.912962, "activity_20": 1132.225713, "activity_30": 1121.468818}, "trend_signal": 0, "fair_value": 599.781568, "relative_strength": -18.9212, "rate_of_change": 0.29590454924279186, "market_dynamics": -1.120055, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 647.923778, "high": 663.630984, "low": 594.911821, "close": 602.765442, "volume": 1211500}, "trend_line": 1047.934857, "activity_lines": {"activity_5": 669.652104, "activity_10": 823.0952, "activity_20": 1073.206686, "activity_30": 1092.806057}, "trend_signal": 0, "fair_value": 599.820319, "relative_strength": -26.639648, "rate_of_change": 0.08563421763257817, "market_dynamics": -1.231635, "expectation": {"probability": 17.4419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 590.003294, "high": 643.015212, "low": 583.524081, "close": 627.307983, "volume": 1438500}, "trend_line": 1047.902134, "activity_lines": {"activity_5": 644.062386, "activity_10": 757.446066, "activity_20": 1017.9602, "activity_30": 1065.66884}, "trend_signal": 0, "fair_value": 600.172725, "relative_strength": -21.664414, "rate_of_change": -0.003122617764019343, "market_dynamics": -1.314795, "expectation": {"probability": 18.8285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 619.454352, "high": 643.997002, "low": 573.314321, "close": 596.875183, "volume": 1350000}, "trend_line": 1040.964768, "activity_lines": {"activity_5": 619.519812, "activity_10": 703.416718, "activity_20": 962.297657, "activity_30": 1036.570327}, "trend_signal": 0, "fair_value": 600.130984, "relative_strength": -25.380431, "rate_of_change": -0.6620242267776395, "market_dynamics": -1.317689, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 594.911778, "high": 619.454369, "low": 561.730242, "close": 608.65564, "volume": 1146500}, "trend_line": 1037.823319, "activity_lines": {"activity_5": 610.160913, "activity_10": 666.379754, "activity_20": 910.91721, "activity_30": 1008.679415}, "trend_signal": 0, "fair_value": 600.237542, "relative_strength": -26.723802, "rate_of_change": -0.30178245187256575, "market_dynamics": -1.337377, "expectation": {"probability": 23.9865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 636.14333, "high": 664.612707, "low": 587.058199, "close": 602.765442, "volume": 1893000}, "trend_line": 1034.387362, "activity_lines": {"activity_5": 606.430448, "activity_10": 639.873785, "activity_20": 862.070493, "activity_30": 980.611165}, "trend_signal": 0, "fair_value": 600.268751, "relative_strength": -29.231245, "rate_of_change": -0.3310734049906373, "market_dynamics": -1.299878, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 610.619047, "high": 655.777328, "low": 517.553633, "close": 598.838623, "volume": 3973000}, "trend_line": 1031.736765, "activity_lines": {"activity_5": 603.485343, "activity_10": 623.077747, "activity_20": 816.888798, "activity_30": 952.511246}, "trend_signal": 0, "fair_value": 600.25131, "relative_strength": -32.223295, "rate_of_change": -0.25624800702078127, "market_dynamics": -1.199784, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.582464, "high": 793.215725, "low": 588.628895, "close": 791.252319, "volume": 5465500}, "trend_line": 1035.794468, "activity_lines": {"activity_5": 664.939925, "activity_10": 647.763104, "activity_20": 795.333411, "activity_30": 936.996121}, "trend_signal": 0, "fair_value": 602.552527, "relative_strength": -11.408666, "rate_of_change": 0.39328859236686653, "market_dynamics": -0.910191, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 803.032792, "high": 1034.714599, "low": 727.44165, "close": 754.929382, "volume": 12058500}, "trend_line": 1037.72515, "activity_lines": {"activity_5": 703.357239, "activity_10": 665.915687, "activity_20": 773.908924, "activity_30": 918.875793}, "trend_signal": 0, "fair_value": 604.366537, "relative_strength": -15.645341, "rate_of_change": 0.18639624555321851, "market_dynamics": -0.549829, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 768.67321, "high": 824.63019, "low": 764.7464, "close": 797.142517, "volume": 2212000}, "trend_line": 1041.324725, "activity_lines": {"activity_5": 745.308651, "activity_10": 691.939725, "activity_20": 760.118336, "activity_30": 903.354332}, "trend_signal": 0, "fair_value": 606.63449, "relative_strength": -8.716749, "rate_of_change": 0.3468717126109894, "market_dynamics": -0.276017, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.886384, "high": 836.410639, "low": 709.770987, "close": 804.996155, "volume": 2543500}, "trend_line": 1041.161106, "activity_lines": {"activity_5": 777.31215, "activity_10": 718.035163, "activity_20": 749.749684, "activity_30": 888.107328}, "trend_signal": 0, "fair_value": 608.941021, "relative_strength": -10.38381, "rate_of_change": -0.015712581874969503, "market_dynamics": -0.010165, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 801.069395, "high": 969.922251, "low": 799.10599, "close": 960.105225, "volume": 2967500}, "trend_line": 1043.026341, "activity_lines": {"activity_5": 847.536625, "activity_10": 769.2265, "activity_20": 757.17323, "activity_30": 882.877916}, "trend_signal": 0, "fair_value": 612.977391, "relative_strength": 4.924483, "rate_of_change": 0.17914950810695998, "market_dynamics": 0.180953, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1020.970758, "high": 1068.092447, "low": 959.123491, "close": 1011.153748, "volume": 2557500}, "trend_line": 1038.445064, "activity_lines": {"activity_5": 910.692835, "activity_10": 823.202301, "activity_20": 772.394298, "activity_30": 880.82162}, "trend_signal": 0, "fair_value": 617.502123, "relative_strength": 8.276597, "rate_of_change": -0.4392292715836598, "market_dynamics": 0.320086, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 997.409843, "high": 1022.93411, "low": 929.672406, "close": 935.562622, "volume": 754500}, "trend_line": 1027.613611, "activity_lines": {"activity_5": 933.991907, "activity_10": 856.455246, "activity_20": 783.080832, "activity_30": 874.184043}, "trend_signal": 0, "fair_value": 621.075836, "relative_strength": -0.512132, "rate_of_change": -1.043045354587964, "market_dynamics": 0.450637, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 934.580926, "high": 991.519673, "low": 934.580926, "close": 971.88562, "volume": 816000}, "trend_line": 1018.05837, "activity_lines": {"activity_5": 957.356429, "activity_10": 890.154419, "activity_20": 799.503315, "activity_30": 870.588689}, "trend_signal": 0, "fair_value": 624.973723, "relative_strength": -3.729678, "rate_of_change": -0.9298476487384735, "market_dynamics": 0.532369, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 976.794154, "high": 1132.884813, "low": 975.812395, "close": 1036.677979, "volume": 2016500}, "trend_line": 1004.249084, "activity_lines": {"activity_5": 990.668864, "activity_10": 929.02984, "activity_20": 823.405435, "activity_30": 871.789954}, "trend_signal": 0, "fair_value": 629.497945, "relative_strength": 0.724879, "rate_of_change": -1.356433619812971, "market_dynamics": 0.548758, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1036.678079, "high": 1185.896839, "low": 1032.751268, "close": 1150.555542, "volume": 2181000}, "trend_line": 985.531291, "activity_lines": {"activity_5": 1046.495032, "activity_10": 980.720953, "activity_20": 858.816855, "activity_30": 881.22908}, "trend_signal": 0, "fair_value": 635.161615, "relative_strength": 11.149744, "rate_of_change": -1.8638596039784916, "market_dynamics": 0.582871, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1170.189555, "high": 1272.286597, "low": 1117.177612, "close": 1246.762329, "volume": 1742000}, "trend_line": 975.58337, "activity_lines": {"activity_5": 1121.693441, "activity_10": 1039.872993, "activity_20": 902.465221, "activity_30": 898.082695}, "trend_signal": 0, "fair_value": 641.737967, "relative_strength": 17.893884, "rate_of_change": -1.0093967681032328, "market_dynamics": 0.708703, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1286.030503, "high": 1348.859441, "low": 1181.970046, "close": 1203.567505, "volume": 2016000}, "trend_line": 965.242769, "activity_lines": {"activity_5": 1166.786336, "activity_10": 1082.889428, "activity_20": 939.849399, "activity_30": 912.791349}, "trend_signal": 0, "fair_value": 647.714876, "relative_strength": 10.653586, "rate_of_change": -1.05994026937954, "market_dynamics": 0.79626, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1138.775063, "high": 1172.152937, "low": 969.922173, "close": 1097.543579, "volume": 3483000}, "trend_line": 956.538342, "activity_lines": {"activity_5": 1158.670931, "activity_10": 1098.471729, "activity_20": 965.051109, "activity_30": 921.326885}, "trend_signal": 0, "fair_value": 652.449915, "relative_strength": -3.657407, "rate_of_change": -0.9017862945523927, "market_dynamics": 0.814145, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1111.287397, "high": 1234.981833, "low": 983.666031, "close": 1005.263489, "volume": 2176000}, "trend_line": 942.074587, "activity_lines": {"activity_5": 1111.418298, "activity_10": 1091.813994, "activity_20": 979.678476, "activity_30": 924.470443}, "trend_signal": 0, "fair_value": 656.125057, "relative_strength": -13.437408, "rate_of_change": -1.5120935946757892, "market_dynamics": 0.698889, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1017.043933, "high": 1089.689918, "low": 993.483047, "close": 995.446472, "volume": 1240500}, "trend_line": 922.702319, "activity_lines": {"activity_5": 1062.987626, "activity_10": 1079.730123, "activity_20": 991.603824, "activity_30": 927.913791}, "trend_signal": 1, "fair_value": 659.623216, "relative_strength": -16.274226, "rate_of_change": -2.0563412140953936, "market_dynamics": 0.489015, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 993.48306, "high": 1013.117112, "low": 884.514118, "close": 912.983459, "volume": 1235500}, "trend_line": 900.777627, "activity_lines": {"activity_5": 997.409888, "activity_10": 1052.010408, "activity_20": 993.805643, "activity_30": 927.286767}, "trend_signal": 1, "fair_value": 662.208524, "relative_strength": -22.967917, "rate_of_change": -2.3761392540728985, "market_dynamics": 0.182319, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 886.477472, "high": 943.416211, "low": 846.227652, "close": 906.111511, "volume": 1145500}, "trend_line": 883.859619, "activity_lines": {"activity_5": 951.793424, "activity_10": 1024.826163, "activity_20": 993.99263, "activity_30": 927.630889}, "trend_signal": 1, "fair_value": 664.672191, "relative_strength": -21.727553, "rate_of_change": -1.8781558836385375, "market_dynamics": -0.131643, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 892.367662, "high": 1009.190309, "low": 884.51411, "close": 995.446472, "volume": 1146000}, "trend_line": 875.482424, "activity_lines": {"activity_5": 955.785681, "activity_10": 1014.420113, "activity_20": 1001.215155, "activity_30": 934.830041}, "trend_signal": 1, "fair_value": 667.979934, "relative_strength": -18.670167, "rate_of_change": -0.9477970053070063, "market_dynamics": -0.30934, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1003.300064, "high": 1062.20222, "low": 929.672438, "close": 950.288147, "volume": 1550000}, "trend_line": 867.956034, "activity_lines": {"activity_5": 951.531636, "activity_10": 995.375079, "activity_20": 1002.295026, "activity_30": 939.656217}, "trend_signal": 1, "fair_value": 670.775065, "relative_strength": -21.099611, "rate_of_change": -0.8596848770090206, "market_dynamics": -0.425341, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 949.306464, "high": 956.178383, "low": 813.83153, "close": 837.392395, "volume": 1240000}, "trend_line": 863.996501, "activity_lines": {"activity_5": 913.310697, "activity_10": 957.374269, "activity_20": 990.968051, "activity_30": 937.684369}, "trend_signal": 1, "fair_value": 672.408568, "relative_strength": -27.827925, "rate_of_change": -0.4561905033083828, "market_dynamics": -0.521491, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 843.282552, "high": 883.532407, "low": 801.069392, "close": 805.977905, "volume": 887500}, "trend_line": 864.35646, "activity_lines": {"activity_5": 875.1552, "activity_10": 919.355608, "activity_20": 975.51325, "activity_30": 933.941234}, "trend_signal": 1, "fair_value": 673.705357, "relative_strength": -31.274997, "rate_of_change": 0.04166209001811727, "market_dynamics": -0.630421, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 781.435316, "high": 797.142538, "low": 738.240373, "close": 763.764648, "volume": 979000}, "trend_line": 864.291014, "activity_lines": {"activity_5": 830.062321, "activity_10": 881.676073, "activity_20": 955.968016, "activity_30": 927.451439}, "trend_signal": 0, "fair_value": 674.571312, "relative_strength": -30.419149, "rate_of_change": -0.007571644689269947, "market_dynamics": -0.79627, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 773.581653, "high": 872.733677, "low": 771.618276, "close": 782.417053, "volume": 707000}, "trend_line": 866.287144, "activity_lines": {"activity_5": 800.676701, "activity_10": 855.384299, "activity_20": 938.157129, "activity_30": 922.169248}, "trend_signal": 0, "fair_value": 675.598414, "relative_strength": -30.23113, "rate_of_change": 0.23095577388474314, "market_dynamics": -0.954655, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 804.014495, "high": 829.538764, "low": 777.508532, "close": 778.490234, "volume": 368500}, "trend_line": 871.097487, "activity_lines": {"activity_5": 784.184102, "activity_10": 834.108132, "activity_20": 920.04238, "activity_30": 916.504932}, "trend_signal": 0, "fair_value": 676.569092, "relative_strength": -30.969156, "rate_of_change": 0.5552827412154219, "market_dynamics": -1.047024, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 805.977849, "high": 811.868065, "low": 748.057458, "close": 764.746338, "volume": 467500}, "trend_line": 876.496851, "activity_lines": {"activity_5": 774.563399, "activity_10": 814.456224, "activity_20": 900.744908, "activity_30": 909.643567}, "trend_signal": 0, "fair_value": 677.393178, "relative_strength": -32.022795, "rate_of_change": 0.6198346431459733, "market_dynamics": -1.110836, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 780.45363, "high": 1026.860991, "low": 767.691496, "close": 974.83075, "volume": 1662000}, "trend_line": 888.080943, "activity_lines": {"activity_5": 839.813904, "activity_10": 837.19603, "activity_20": 902.385755, "activity_30": 915.98769}, "trend_signal": 0, "fair_value": 680.14723, "relative_strength": -14.531317, "rate_of_change": 1.3216353243920616, "market_dynamics": -0.856389, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 962.068614, "high": 1007.226936, "low": 833.465571, "close": 897.276245, "volume": 1065500}, "trend_line": 898.094312, "activity_lines": {"activity_5": 867.956051, "activity_10": 844.710521, "activity_20": 896.813426, "activity_30": 916.580935}, "trend_signal": 0, "fair_value": 682.139239, "relative_strength": -20.730912, "rate_of_change": 1.1275288676023192, "market_dynamics": -0.672619, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 887.459228, "high": 913.965121, "low": 785.362117, "close": 842.300903, "volume": 559500}, "trend_line": 905.882487, "activity_lines": {"activity_5": 868.87231, "activity_10": 842.390137, "activity_20": 886.187666, "activity_30": 912.98136}, "trend_signal": 0, "fair_value": 683.595254, "relative_strength": -24.561083, "rate_of_change": 0.8671889907259567, "market_dynamics": -0.528783, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 869.788555, "high": 966.977112, "low": 847.209393, "close": 966.977112, "volume": 695500}, "trend_line": 918.022876, "activity_lines": {"activity_5": 907.35505, "activity_10": 865.522618, "activity_20": 888.052901, "activity_30": 916.922949}, "trend_signal": 0, "fair_value": 686.148244, "relative_strength": -13.022337, "rate_of_change": 1.3401726133601728, "market_dynamics": -0.199616, "expectation": {"probability": 40.8347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.88557, "high": 985.629407, "low": 907.093267, "close": 954.214966, "volume": 487000}, "trend_line": 929.868754, "activity_lines": {"activity_5": 929.017948, "activity_10": 886.031274, "activity_20": 889.034602, "activity_30": 919.257922}, "trend_signal": 0, "fair_value": 688.541697, "relative_strength": -13.722766, "rate_of_change": 1.2903684983989407, "market_dynamics": -0.165845, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 954.214972, "high": 967.958838, "low": 911.020067, "close": 916.910278, "volume": 271500}, "trend_line": 934.057353, "activity_lines": {"activity_5": 925.614709, "activity_10": 897.633213, "activity_20": 887.398431, "activity_30": 918.421892}, "trend_signal": 0, "fair_value": 690.562658, "relative_strength": -15.457311, "rate_of_change": 0.45045055896136366, "market_dynamics": -0.085646, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 930.654117, "high": 945.379659, "low": 903.166431, "close": 908.074951, "volume": 285000}, "trend_line": 939.162205, "activity_lines": {"activity_5": 923.127726, "activity_10": 905.611776, "activity_20": 886.491524, "activity_30": 916.745608}, "trend_signal": 0, "fair_value": 692.470661, "relative_strength": -16.7264, "rate_of_change": 0.5465244702163312, "market_dynamics": 0.045772, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 905.129843, "high": 907.093249, "low": 799.105968, "close": 810.886414, "volume": 684000}, "trend_line": 939.620335, "activity_lines": {"activity_5": 887.52465, "activity_10": 893.295873, "activity_20": 877.735673, "activity_30": 908.46975}, "trend_signal": 0, "fair_value": 693.500363, "relative_strength": -26.626595, "rate_of_change": 0.04878071088901867, "market_dynamics": 0.006178, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 816.776596, "high": 837.392322, "low": 745.112342, "close": 824.630188, "volume": 931000}, "trend_line": 940.274803, "activity_lines": {"activity_5": 858.597131, "activity_10": 882.961213, "activity_20": 871.653788, "activity_30": 901.051031}, "trend_signal": 0, "fair_value": 694.630792, "relative_strength": -24.450293, "rate_of_change": 0.069652387844508, "market_dynamics": 0.034612, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 816.776639, "high": 867.825134, "low": 814.813233, "close": 867.825134, "volume": 411500}, "trend_line": 937.1988, "activity_lines": {"activity_5": 853.557723, "activity_10": 879.641271, "activity_20": 870.545865, "activity_30": 896.376859}, "trend_signal": 0, "fair_value": 696.111086, "relative_strength": -17.028368, "rate_of_change": -0.3271387247840581, "market_dynamics": 0.053625, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 871.751953, "high": 901.203024, "low": 806.959595, "close": 806.959595, "volume": 521000}, "trend_line": 930.392328, "activity_lines": {"activity_5": 833.989124, "activity_10": 863.380707, "activity_20": 864.248945, "activity_30": 887.97433}, "trend_signal": 0, "fair_value": 697.05048, "relative_strength": -16.555713, "rate_of_change": -0.7262570118527665, "market_dynamics": 0.047226, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 841.319171, "high": 875.678764, "low": 715.661262, "close": 778.490234, "volume": 609500}, "trend_line": 925.156582, "activity_lines": {"activity_5": 812.260783, "activity_10": 844.996099, "activity_20": 855.745533, "activity_30": 878.174195}, "trend_signal": 0, "fair_value": 697.734848, "relative_strength": -13.796826, "rate_of_change": -0.56274604190417, "market_dynamics": 0.001588, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 697.008935, "high": 764.746371, "low": 596.875241, "close": 744.130615, "volume": 1183000}, "trend_line": 917.564748, "activity_lines": {"activity_5": 787.718217, "activity_10": 822.524033, "activity_20": 844.577496, "activity_30": 866.4951}, "trend_signal": 0, "fair_value": 698.121479, "relative_strength": -13.730915, "rate_of_change": -0.8205999014337606, "market_dynamics": -0.095229, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 719.588029, "high": 871.751971, "low": 719.588029, "close": 791.252319, "volume": 1364500}, "trend_line": 909.383893, "activity_lines": {"activity_5": 783.333272, "activity_10": 810.404464, "activity_20": 839.093983, "activity_30": 858.345911}, "trend_signal": 0, "fair_value": 698.891155, "relative_strength": -13.965725, "rate_of_change": -0.8915834024608872, "market_dynamics": -0.114205, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 804.99617, "high": 819.721709, "low": 750.020843, "close": 760.81958, "volume": 678500}, "trend_line": 896.392694, "activity_lines": {"activity_5": 771.029272, "activity_10": 795.946666, "activity_20": 831.469428, "activity_30": 848.761117}, "trend_signal": 0, "fair_value": 699.398765, "relative_strength": -16.624947, "rate_of_change": -1.4285714866955466, "market_dynamics": -0.370957, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 763.764682, "high": 817.758329, "low": 691.118688, "close": 715.661255, "volume": 1342000}, "trend_line": 878.689325, "activity_lines": {"activity_5": 750.806201, "activity_10": 776.794543, "activity_20": 819.908712, "activity_30": 837.101024}, "trend_signal": 0, "fair_value": 699.530981, "relative_strength": -21.035727, "rate_of_change": -1.9749568596997014, "market_dynamics": -0.527321, "expectation": {"probability": 36.8464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 720.569798, "high": 754.929334, "low": 697.990635, "close": 717.624634, "volume": 636000}, "trend_line": 862.491229, "activity_lines": {"activity_5": 737.324146, "activity_10": 761.658472, "activity_20": 808.965063, "activity_30": 826.709753}, "trend_signal": 0, "fair_value": 699.676897, "relative_strength": -15.242255, "rate_of_change": -1.8434383506366232, "market_dynamics": -0.769624, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 697.008916, "high": 769.654888, "low": 677.374862, "close": 704.862488, "volume": 716500}, "trend_line": 849.401859, "activity_lines": {"activity_5": 723.645748, "activity_10": 747.664743, "activity_20": 797.025687, "activity_30": 816.540157}, "trend_signal": 0, "fair_value": 699.718382, "relative_strength": -16.877223, "rate_of_change": -1.5176235490737995, "market_dynamics": -1.089952, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 704.86247, "high": 754.92935, "low": 704.86247, "close": 739.222107, "volume": 244500}, "trend_line": 840.533813, "activity_lines": {"activity_5": 724.038432, "activity_10": 741.845925, "activity_20": 788.727963, "activity_30": 809.431786}, "trend_signal": 0, "fair_value": 700.031904, "relative_strength": -15.180601, "rate_of_change": -1.0440342113731984, "market_dynamics": -1.135972, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 754.929357, "high": 754.929357, "low": 705.844202, "close": 752.965942, "volume": 326500}, "trend_line": 832.451129, "activity_lines": {"activity_5": 732.481075, "activity_10": 740.078861, "activity_20": 781.926166, "activity_30": 803.782246}, "trend_signal": 0, "fair_value": 700.448707, "relative_strength": -17.913118, "rate_of_change": -0.9616131885464044, "market_dynamics": -1.158458, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 743.14895, "high": 765.728112, "low": 677.374862, "close": 689.155273, "volume": 526000}, "trend_line": 824.99019, "activity_lines": {"activity_5": 720.177071, "activity_10": 728.798205, "activity_20": 769.10326, "activity_30": 794.537352}, "trend_signal": 0, "fair_value": 700.360477, "relative_strength": -22.377861, "rate_of_change": -0.8962615029380364, "market_dynamics": -1.171652, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 702.899108, "high": 702.899108, "low": 632.216535, "close": 664.612732, "volume": 473000}, "trend_line": 816.94023, "activity_lines": {"activity_5": 701.459285, "activity_10": 715.197167, "activity_20": 755.303329, "activity_30": 784.190419}, "trend_signal": 0, "fair_value": 700.083363, "relative_strength": -26.861338, "rate_of_change": -0.9757643299976624, "market_dynamics": -1.147803, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 667.557856, "high": 676.393181, "low": 647.923749, "close": 653.813965, "volume": 119000}, "trend_line": 805.55248, "activity_lines": {"activity_5": 682.676038, "activity_10": 701.703216, "activity_20": 741.582865, "activity_30": 773.666144}, "trend_signal": 0, "fair_value": 699.727444, "relative_strength": -26.695389, "rate_of_change": -1.3939514277562381, "market_dynamics": -1.16123, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.759036, "high": 687.191889, "low": 637.125061, "close": 637.125061, "volume": 205500}, "trend_line": 795.11371, "activity_lines": {"activity_5": 661.733057, "activity_10": 686.81704, "activity_20": 727.170539, "activity_30": 762.799859}, "trend_signal": 0, "fair_value": 699.249564, "relative_strength": -26.402789, "rate_of_change": -1.295852257819376, "market_dynamics": -1.293347, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 626.326299, "high": 686.210154, "low": 608.655651, "close": 669.52124, "volume": 137000}, "trend_line": 789.518005, "activity_lines": {"activity_5": 658.395272, "activity_10": 680.623392, "activity_20": 717.414287, "activity_30": 754.697119}, "trend_signal": 0, "fair_value": 699.024349, "relative_strength": -22.849964, "rate_of_change": -0.7037616041106816, "market_dynamics": -1.308561, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 673.448035, "high": 726.459971, "low": 661.667603, "close": 716.642944, "volume": 218500}, "trend_line": 786.540173, "activity_lines": {"activity_5": 676.327702, "activity_10": 684.657296, "activity_20": 713.5015, "activity_30": 749.995502}, "trend_signal": 0, "fair_value": 699.15682, "relative_strength": -20.420034, "rate_of_change": -0.37717087908590946, "market_dynamics": -1.079215, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 726.459971, "high": 727.441665, "low": 673.448031, "close": 689.155273, "volume": 503500}, "trend_line": 784.053194, "activity_lines": {"activity_5": 683.265063, "activity_10": 683.675594, "activity_20": 707.924494, "activity_30": 743.712605}, "trend_signal": 0, "fair_value": 699.082181, "relative_strength": -21.77455, "rate_of_change": -0.3161922410795945, "market_dynamics": -0.741762, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 677.374858, "high": 772.600031, "low": 677.374858, "close": 754.929382, "volume": 520000}, "trend_line": 783.136938, "activity_lines": {"activity_5": 710.490958, "activity_10": 695.170444, "activity_20": 709.654164, "activity_30": 741.83365}, "trend_signal": 0, "fair_value": 699.495864, "relative_strength": -13.225872, "rate_of_change": -0.11686145876474496, "market_dynamics": -0.176834, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 747.075715, "high": 751.984228, "low": 704.862528, "close": 709.770996, "volume": 216000}, "trend_line": 780.846297, "activity_lines": {"activity_5": 715.92303, "activity_10": 697.544372, "activity_20": 707.349497, "activity_30": 737.100363}, "trend_signal": 0, "fair_value": 699.571417, "relative_strength": -17.976648, "rate_of_change": -0.29249558906643436, "market_dynamics": 0.212552, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 723.514853, "high": 744.130612, "low": 650.868865, "close": 657.740784, "volume": 305500}, "trend_line": 777.279445, "activity_lines": {"activity_5": 699.168636, "activity_10": 690.993737, "activity_20": 700.636521, "activity_30": 729.158072}, "trend_signal": 0, "fair_value": 699.266084, "relative_strength": -25.208264, "rate_of_change": -0.45679309919299516, "market_dynamics": 0.298015, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 656.759074, "high": 656.759074, "low": 582.149658, "close": 582.149658, "volume": 576500}, "trend_line": 764.190076, "activity_lines": {"activity_5": 658.002563, "activity_10": 672.430626, "activity_20": 687.724791, "activity_30": 716.569053}, "trend_signal": 0, "fair_value": 698.417414, "relative_strength": -33.89356, "rate_of_change": -1.683997831693598, "market_dynamics": 0.266819, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 572.332677, "high": 581.364353, "low": 510.485378, "close": 513.037781, "volume": 889000}, "trend_line": 751.382127, "activity_lines": {"activity_5": 602.765418, "activity_10": 643.247277, "activity_20": 669.301501, "activity_30": 700.36568}, "trend_signal": 0, "fair_value": 697.083747, "relative_strength": -39.770192, "rate_of_change": -1.6760161381629886, "market_dynamics": -0.01482, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 511.270693, "high": 616.509216, "low": 506.165853, "close": 575.47406, "volume": 1636000}, "trend_line": 742.487899, "activity_lines": {"activity_5": 580.081531, "activity_10": 628.171886, "activity_20": 658.088583, "activity_30": 689.016772}, "trend_signal": 0, "fair_value": 696.215107, "relative_strength": -34.172796, "rate_of_change": -1.183715672811046, "market_dynamics": -0.146947, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 577.241115, "high": 601.783679, "low": 577.241115, "close": 589.021545, "volume": 250000}, "trend_line": 729.88938, "activity_lines": {"activity_5": 573.877161, "activity_10": 616.984036, "activity_20": 648.969028, "activity_30": 679.115717}, "trend_signal": 0, "fair_value": 695.454869, "relative_strength": -31.161021, "rate_of_change": -1.6967978894966491, "market_dynamics": -0.32605, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 594.911824, "high": 595.893526, "low": 543.274295, "close": 568.994812, "volume": 644000}, "trend_line": 717.048708, "activity_lines": {"activity_5": 569.047176, "activity_10": 603.029572, "activity_20": 638.905168, "activity_30": 668.735422}, "trend_signal": 0, "fair_value": 694.564305, "relative_strength": -31.520893, "rate_of_change": -1.7592627529393465, "market_dynamics": -0.402443, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 567.22777, "high": 567.22777, "low": 512.645181, "close": 514.215881, "volume": 389000}, "trend_line": 703.625561, "activity_lines": {"activity_5": 551.873946, "activity_10": 580.943055, "activity_20": 624.537719, "activity_30": 655.649433}, "trend_signal": 0, "fair_value": 693.303127, "relative_strength": -36.027635, "rate_of_change": -1.8719993286704428, "market_dynamics": -0.520749, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 524.032867, "high": 559.570505, "low": 514.41219, "close": 549.753479, "volume": 388000}, "trend_line": 691.681512, "activity_lines": {"activity_5": 551.0755, "activity_10": 568.998412, "activity_20": 614.514067, "activity_30": 645.722202}, "trend_signal": 0, "fair_value": 692.306255, "relative_strength": -33.007344, "rate_of_change": -1.6975007251051177, "market_dynamics": -0.617828, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 553.091285, "high": 569.387523, "low": 540.329176, "close": 543.863281, "volume": 373000}, "trend_line": 682.780741, "activity_lines": {"activity_5": 545.865942, "activity_10": 558.517402, "activity_20": 604.72883, "activity_30": 636.185542}, "trend_signal": 0, "fair_value": 691.28251, "relative_strength": -31.799567, "rate_of_change": -1.2868308384104914, "market_dynamics": -0.610078, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 544.844932, "high": 546.808364, "low": 526.781611, "close": 538.562012, "volume": 241000}, "trend_line": 673.245135, "activity_lines": {"activity_5": 540.99668, "activity_10": 550.91009, "activity_20": 595.205373, "activity_30": 626.881108}, "trend_signal": 0, "fair_value": 690.236479, "relative_strength": -29.842407, "rate_of_change": -1.3965839144839074, "market_dynamics": -0.722816, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 539.151082, "high": 625.344596, "low": 505.576871, "close": 621.417786, "volume": 1324000}, "trend_line": 665.031557, "activity_lines": {"activity_5": 567.109977, "activity_10": 561.480354, "activity_20": 594.528466, "activity_30": 623.537408}, "trend_signal": 0, "fair_value": 689.768325, "relative_strength": -18.800679, "rate_of_change": -1.219998121486609, "market_dynamics": -0.381103, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 585.094806, "high": 684.246778, "low": 579.400942, "close": 623.381165, "volume": 1846000}, "trend_line": 658.912276, "activity_lines": {"activity_5": 590.38287, "activity_10": 573.068015, "activity_20": 594.664968, "activity_30": 620.850286}, "trend_signal": 0, "fair_value": 689.319763, "relative_strength": -16.974722, "rate_of_change": -0.92014896670535, "market_dynamics": 0.008091, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 615.527577, "high": 659.704197, "low": 570.36924, "close": 581.167969, "volume": 688500}, "trend_line": 652.334867, "activity_lines": {"activity_5": 592.307011, "activity_10": 576.230886, "activity_20": 591.094375, "activity_30": 615.834524}, "trend_signal": 0, "fair_value": 688.593912, "relative_strength": -18.465969, "rate_of_change": -0.9982222580415225, "market_dynamics": 0.145799, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 590.984962, "high": 776.526794, "low": 590.984962, "close": 776.526794, "volume": 1713000}, "trend_line": 653.41474, "activity_lines": {"activity_5": 657.256462, "activity_10": 613.674813, "activity_20": 606.526741, "activity_30": 623.846907}, "trend_signal": 0, "fair_value": 689.180131, "relative_strength": 9.949209, "rate_of_change": 0.16553967212671164, "market_dynamics": 0.836732, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 785.362116, "high": 846.227724, "low": 691.118647, "close": 785.362122, "volume": 1854000}, "trend_line": 653.2184, "activity_lines": {"activity_5": 709.640121, "activity_10": 649.069658, "activity_20": 622.21622, "activity_30": 632.359641}, "trend_signal": 0, "fair_value": 689.817098, "relative_strength": 10.948909, "rate_of_change": -0.03004829673724187, "market_dynamics": 1.160187, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 796.160849, "high": 874.697061, "low": 784.380417, "close": 803.032776, "volume": 914000}, "trend_line": 654.625507, "activity_lines": {"activity_5": 751.460657, "activity_10": 684.107521, "activity_20": 638.882727, "activity_30": 642.025085}, "trend_signal": 0, "fair_value": 690.561938, "relative_strength": 11.908074, "rate_of_change": 0.21541141523263832, "market_dynamics": 1.284673, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 791.252319, "high": 804.01446, "low": 755.911034, "close": 761.630432, "volume": 804000}, "trend_line": 656.157812, "activity_lines": {"activity_5": 767.372746, "activity_10": 707.362449, "activity_20": 650.970385, "activity_30": 648.928628}, "trend_signal": 0, "fair_value": 691.026438, "relative_strength": 8.059961, "rate_of_change": 0.23407352503300255, "market_dynamics": 1.599693, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 757.673918, "high": 868.456519, "low": 742.836961, "close": 789.326111, "volume": 1490500}, "trend_line": 658.547862, "activity_lines": {"activity_5": 783.30011, "activity_10": 731.154509, "activity_20": 665.481501, "activity_30": 657.520131}, "trend_signal": 0, "fair_value": 691.664748, "relative_strength": 22.826208, "rate_of_change": 0.36424926386458595, "market_dynamics": 1.505037, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 692.391324, "high": 821.967391, "low": 650.847845, "close": 819.0, "volume": 1456000}, "trend_line": 662.352445, "activity_lines": {"activity_5": 795.241561, "activity_10": 755.985955, "activity_20": 682.341697, "activity_30": 667.871882}, "trend_signal": 1, "fair_value": 692.486265, "relative_strength": 27.668337, "rate_of_change": 0.5777230812724102, "market_dynamics": 1.412056, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 820.978253, "high": 922.858729, "low": 817.021731, "close": 893.184814, "volume": 890500}, "trend_line": 667.484536, "activity_lines": {"activity_5": 829.079736, "activity_10": 789.303064, "activity_20": 705.962015, "activity_30": 682.764293}, "trend_signal": 1, "fair_value": 693.772794, "relative_strength": 33.953784, "rate_of_change": 0.7748278184434059, "market_dynamics": 1.376673, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 888.239135, "high": 984.184777, "low": 867.467396, "close": 977.260864, "volume": 1356500}, "trend_line": 674.961033, "activity_lines": {"activity_5": 883.755082, "activity_10": 831.45904, "activity_20": 736.716177, "activity_30": 702.749863}, "trend_signal": 1, "fair_value": 698.363358, "relative_strength": 41.602314, "rate_of_change": 1.1201004063410982, "market_dynamics": 1.49944, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 985.173927, "high": 1022.760864, "low": 955.499995, "close": 989.130432, "volume": 1119500}, "trend_line": 684.960205, "activity_lines": {"activity_5": 930.771745, "activity_10": 869.303245, "activity_20": 767.07925, "activity_30": 723.018856}, "trend_signal": 1, "fair_value": 703.207471, "relative_strength": 38.052311, "rate_of_change": 1.4814443369503274, "market_dynamics": 1.50421, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1008.913046, "high": 1036.60869, "low": 983.19565, "close": 1022.760864, "volume": 569000}, "trend_line": 696.898476, "activity_lines": {"activity_5": 973.831885, "activity_10": 906.612087, "activity_20": 798.707217, "activity_30": 744.812447}, "trend_signal": 1, "fair_value": 708.291076, "relative_strength": 39.186016, "rate_of_change": 1.74291453910085, "market_dynamics": 1.4757, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1022.76088, "high": 1281.913105, "low": 1006.934793, "close": 1216.630493, "volume": 2311000}, "trend_line": 715.659027, "activity_lines": {"activity_5": 1065.952917, "activity_10": 971.140991, "activity_20": 846.371706, "activity_30": 778.343545}, "trend_signal": 1, "fair_value": 714.287684, "relative_strength": 63.334302, "rate_of_change": 2.6920063174309594, "market_dynamics": 1.673908, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1236.413012, "high": 1291.804292, "low": 1137.500042, "close": 1145.413086, "volume": 2233000}, "trend_line": 732.601961, "activity_lines": {"activity_5": 1107.826115, "activity_10": 1014.71939, "activity_20": 884.200459, "activity_30": 806.069613}, "trend_signal": 1, "fair_value": 719.975026, "relative_strength": 55.078543, "rate_of_change": 2.3674589938484663, "market_dynamics": 1.773931, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1145.41301, "high": 1177.065206, "low": 1064.304403, "close": 1137.5, "volume": 1768000}, "trend_line": 748.201253, "activity_lines": {"activity_5": 1130.246399, "activity_10": 1050.312665, "activity_20": 918.626101, "activity_30": 832.192067}, "trend_signal": 1, "fair_value": 725.707295, "relative_strength": 49.574275, "rate_of_change": 2.1292997876646407, "market_dynamics": 1.876787, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1125.630456, "high": 1216.630469, "low": 1101.891309, "close": 1143.434814, "volume": 1959000}, "trend_line": 762.427649, "activity_lines": {"activity_5": 1143.962345, "activity_10": 1080.903775, "activity_20": 950.909796, "activity_30": 857.691007}, "trend_signal": 1, "fair_value": 731.454954, "relative_strength": 50.479414, "rate_of_change": 1.9014130146077186, "market_dynamics": 2.059971, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1137.5, "high": 1226.521745, "low": 1056.39131, "close": 1070.239136, "volume": 2176500}, "trend_line": 775.130444, "activity_lines": {"activity_5": 1122.992773, "activity_10": 1091.244682, "activity_20": 973.226193, "activity_30": 877.549812}, "trend_signal": 1, "fair_value": 736.968767, "relative_strength": 40.006481, "rate_of_change": 1.6660984182120129, "market_dynamics": 1.908047, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1086.065191, "high": 1256.195636, "low": 1080.130409, "close": 1200.804321, "volume": 2227500}, "trend_line": 789.992942, "activity_lines": {"activity_5": 1142.379712, "activity_10": 1120.217204, "activity_20": 1005.498867, "activity_30": 905.012643}, "trend_signal": 1, "fair_value": 743.309467, "relative_strength": 53.660691, "rate_of_change": 1.917418947358486, "market_dynamics": 1.843466, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1186.956575, "high": 1246.304414, "low": 1058.369528, "close": 1062.32605, "volume": 2771500}, "trend_line": 801.744777, "activity_lines": {"activity_5": 1116.662305, "activity_10": 1117.069962, "activity_20": 1021.454843, "activity_30": 922.582521}, "trend_signal": 1, "fair_value": 748.829191, "relative_strength": 29.592773, "rate_of_change": 1.4875873410018428, "market_dynamics": 1.611396, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1068.260875, "high": 1078.152179, "low": 892.195647, "close": 927.804321, "volume": 3020000}, "trend_line": 810.746895, "activity_lines": {"activity_5": 1051.643457, "activity_10": 1086.388928, "activity_20": 1022.105111, "activity_30": 930.715395}, "trend_signal": 1, "fair_value": 753.491631, "relative_strength": 13.775381, "rate_of_change": 1.1228159207577846, "market_dynamics": 1.114226, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 930.771713, "high": 1002.978267, "low": 911.97824, "close": 933.739136, "volume": 1469500}, "trend_line": 822.466545, "activity_lines": {"activity_5": 1002.582593, "activity_10": 1057.686162, "activity_20": 1021.861617, "activity_30": 938.650378}, "trend_signal": 1, "fair_value": 758.0801, "relative_strength": 14.815488, "rate_of_change": 1.4455374509944934, "market_dynamics": 0.578417, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 933.739144, "high": 948.576101, "low": 895.163017, "close": 904.065247, "volume": 649000}, "trend_line": 835.500793, "activity_lines": {"activity_5": 957.610144, "activity_10": 1024.595257, "activity_20": 1017.314143, "activity_30": 943.91481}, "trend_signal": 1, "fair_value": 762.30089, "relative_strength": 10.362609, "rate_of_change": 1.5847754634202231, "market_dynamics": -0.122232, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 916.923934, "high": 997.043489, "low": 910.000021, "close": 965.391296, "volume": 932500}, "trend_line": 848.498035, "activity_lines": {"activity_5": 944.157971, "activity_10": 1004.812645, "activity_20": 1017.069638, "activity_30": 952.294843}, "trend_signal": 1, "fair_value": 766.933675, "relative_strength": 12.998151, "rate_of_change": 1.5556229400251345, "market_dynamics": -0.591627, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 979.239141, "high": 984.184794, "low": 929.782611, "close": 979.239136, "volume": 505000}, "trend_line": 861.505288, "activity_lines": {"activity_5": 951.015947, "activity_10": 992.115808, "activity_20": 1017.244621, "activity_30": 960.729753}, "trend_signal": 1, "fair_value": 771.568385, "relative_strength": 16.211891, "rate_of_change": 1.5329738506701422, "market_dynamics": -0.839131, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 962.423937, "high": 987.152193, "low": 955.500023, "close": 971.326111, "volume": 935000}, "trend_line": 874.916331, "activity_lines": {"activity_5": 960.775374, "activity_10": 981.001584, "activity_20": 1015.742759, "activity_30": 967.814967}, "trend_signal": 1, "fair_value": 776.13475, "relative_strength": 12.251891, "rate_of_change": 1.5566988603324818, "market_dynamics": -0.882064, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 969.347852, "high": 1145.413088, "low": 908.021762, "close": 1099.913086, "volume": 2466500}, "trend_line": 894.439571, "activity_lines": {"activity_5": 1010.495675, "activity_10": 996.288153, "activity_20": 1025.685878, "activity_30": 982.330887}, "trend_signal": 1, "fair_value": 781.730541, "relative_strength": 22.02909, "rate_of_change": 2.231440802766315, "market_dynamics": -0.672195, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1159.26093, "high": 1537.108719, "low": 1107.826144, "close": 1414.456543, "volume": 3645500}, "trend_line": 923.263007, "activity_lines": {"activity_5": 1153.985531, "activity_10": 1069.555745, "activity_20": 1063.974647, "activity_30": 1015.880369}, "trend_signal": 1, "fair_value": 789.35774, "relative_strength": 57.720106, "rate_of_change": 3.222513508405591, "market_dynamics": -0.265912, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1414.456511, "high": 1495.565206, "low": 1273.99999, "close": 1457.978271, "volume": 2846500}, "trend_line": 953.733506, "activity_lines": {"activity_5": 1277.956543, "activity_10": 1144.477881, "activity_20": 1103.431532, "activity_30": 1050.378128}, "trend_signal": 1, "fair_value": 797.257631, "relative_strength": 59.965689, "rate_of_change": 3.3003054134064334, "market_dynamics": 0.182702, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1436.217449, "high": 1436.217449, "low": 1246.304385, "close": 1293.782593, "volume": 1551500}, "trend_line": 978.907526, "activity_lines": {"activity_5": 1314.356531, "activity_10": 1184.870367, "activity_20": 1124.207978, "activity_30": 1072.316778}, "trend_signal": 1, "fair_value": 804.043314, "relative_strength": 39.656209, "rate_of_change": 2.6395234980870983, "market_dynamics": 0.439851, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1315.543433, "high": 1384.782664, "low": 1252.239167, "close": 1337.304321, "volume": 1190000}, "trend_line": 1002.77041, "activity_lines": {"activity_5": 1344.294197, "activity_10": 1228.967594, "activity_20": 1147.221743, "activity_30": 1095.439152}, "trend_signal": 1, "fair_value": 811.120569, "relative_strength": 37.412132, "rate_of_change": 2.4377056428923614, "market_dynamics": 0.547866, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1321.478256, "high": 1357.086951, "low": 1254.217345, "close": 1287.847778, "volume": 603500}, "trend_line": 1024.919297, "activity_lines": {"activity_5": 1333.347803, "activity_10": 1256.627267, "activity_20": 1163.810869, "activity_30": 1113.831241}, "trend_signal": 1, "fair_value": 817.871985, "relative_strength": 30.47643, "rate_of_change": 2.2087695028815166, "market_dynamics": 0.401487, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1303.673958, "high": 1323.456567, "low": 1188.934829, "close": 1220.586914, "volume": 941000}, "trend_line": 1046.233262, "activity_lines": {"activity_5": 1287.45214, "activity_10": 1265.619354, "activity_20": 1172.571734, "activity_30": 1126.454958}, "trend_signal": 1, "fair_value": 824.280343, "relative_strength": 21.961925, "rate_of_change": 2.0795749540853903, "market_dynamics": 0.171247, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1205.750016, "high": 1298.728272, "low": 1126.61955, "close": 1194.869629, "volume": 1023100}, "trend_line": 1060.178023, "activity_lines": {"activity_5": 1245.908691, "activity_10": 1264.180631, "activity_20": 1177.941305, "activity_30": 1136.044401}, "trend_signal": 1, "fair_value": 830.46721, "relative_strength": 17.464446, "rate_of_change": 1.3328539157073722, "market_dynamics": 0.141424, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1224.543458, "high": 1374.891327, "low": 1146.402225, "close": 1192.891357, "volume": 1300600}, "trend_line": 1073.762331, "activity_lines": {"activity_5": 1221.246395, "activity_10": 1258.209889, "activity_20": 1183.226092, "activity_30": 1144.606551}, "trend_signal": 1, "fair_value": 836.587276, "relative_strength": 10.844367, "rate_of_change": 1.2813232971534598, "market_dynamics": 0.13134, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1163.217402, "high": 1231.467419, "low": 1112.77175, "close": 1144.42395, "volume": 721900}, "trend_line": 1085.142037, "activity_lines": {"activity_5": 1187.154378, "activity_10": 1239.542305, "activity_20": 1183.668849, "activity_30": 1149.165366}, "trend_signal": 1, "fair_value": 842.187727, "relative_strength": 6.804967, "rate_of_change": 1.0597974683468543, "market_dynamics": 0.040509, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1132.554298, "high": 1210.695625, "low": 1132.554298, "close": 1160.25, "volume": 820500}, "trend_line": 1098.429356, "activity_lines": {"activity_5": 1171.196403, "activity_10": 1220.604951, "activity_20": 1185.585878, "activity_30": 1154.011041}, "trend_signal": 1, "fair_value": 848.014228, "relative_strength": 3.912408, "rate_of_change": 1.2244773999111072, "market_dynamics": -0.006428, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1157.282673, "high": 1167.173978, "low": 941.652184, "close": 987.152161, "volume": 1636400}, "trend_line": 1105.023557, "activity_lines": {"activity_5": 1106.045667, "activity_10": 1169.098229, "activity_20": 1170.937325, "activity_30": 1146.831867}, "trend_signal": 1, "fair_value": 852.726093, "relative_strength": -16.926738, "rate_of_change": 0.6003300042902244, "market_dynamics": -0.215209, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 987.152209, "high": 990.119601, "low": 792.293486, "close": 853.619568, "volume": 2360900}, "trend_line": 1106.177543, "activity_lines": {"activity_5": 1011.946383, "activity_10": 1101.082023, "activity_20": 1143.967035, "activity_30": 1130.612255}, "trend_signal": 0, "fair_value": 856.301313, "relative_strength": -25.039597, "rate_of_change": 0.10443089585646108, "market_dynamics": -0.53804, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 862.521752, "high": 1066.282628, "low": 847.684795, "close": 959.456543, "volume": 1806900}, "trend_line": 1108.386601, "activity_lines": {"activity_5": 975.876095, "activity_10": 1063.297245, "activity_20": 1128.729718, "activity_30": 1121.146384}, "trend_signal": 0, "fair_value": 860.704748, "relative_strength": -15.999488, "rate_of_change": 0.19970193880530746, "market_dynamics": -0.741244, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 926.815192, "high": 929.782583, "low": 734.923901, "close": 818.010864, "volume": 2569200}, "trend_line": 1103.078267, "activity_lines": {"activity_5": 908.219568, "activity_10": 1005.873725, "activity_20": 1100.511239, "activity_30": 1102.412465}, "trend_signal": 0, "fair_value": 864.07688, "relative_strength": -25.621944, "rate_of_change": -0.47892441096009164, "market_dynamics": -0.945275, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 832.84781, "high": 836.804372, "low": 787.347816, "close": 794.271729, "volume": 682800}, "trend_line": 1096.582977, "activity_lines": {"activity_5": 854.410868, "activity_10": 953.575698, "activity_20": 1070.554715, "activity_30": 1082.489463}, "trend_signal": 0, "fair_value": 867.072808, "relative_strength": -29.955021, "rate_of_change": -0.5888331040792836, "market_dynamics": -1.124705, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 795.260902, "high": 825.923936, "low": 749.760885, "close": 788.336975, "volume": 917300}, "trend_line": 1088.768848, "activity_lines": {"activity_5": 823.022469, "activity_10": 909.172735, "activity_20": 1040.697108, "activity_30": 1062.602624}, "trend_signal": 0, "fair_value": 870.130121, "relative_strength": -30.734452, "rate_of_change": -0.7125889389034437, "market_dynamics": -1.208892, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 790.31523, "high": 960.445682, "low": 788.336969, "close": 848.673889, "volume": 1739400}, "trend_line": 1076.503628, "activity_lines": {"activity_5": 825.00072, "activity_10": 883.59921, "activity_20": 1017.13696, "activity_30": 1047.112626}, "trend_signal": 0, "fair_value": 873.236907, "relative_strength": -26.061354, "rate_of_change": -1.1265219447204462, "market_dynamics": -1.196257, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 860.543503, "high": 933.739158, "low": 847.684814, "close": 894.173889, "volume": 1065200}, "trend_line": 1068.128988, "activity_lines": {"activity_5": 842.47535, "activity_10": 872.59288, "activity_20": 998.465943, "activity_30": 1035.349417}, "trend_signal": 0, "fair_value": 877.097263, "relative_strength": -20.33155, "rate_of_change": -0.7779481445463368, "market_dynamics": -1.206796, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 909.01088, "high": 996.054334, "low": 879.336967, "close": 964.402161, "volume": 1185000}, "trend_line": 1062.35906, "activity_lines": {"activity_5": 887.71158, "activity_10": 879.786553, "activity_20": 986.888405, "activity_30": 1028.657364}, "trend_signal": 0, "fair_value": 881.000015, "relative_strength": -16.513244, "rate_of_change": -0.5401901890897784, "market_dynamics": -1.011473, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 979.23913, "high": 979.23913, "low": 908.021731, "close": 919.891296, "volume": 330900}, "trend_line": 1054.907609, "activity_lines": {"activity_5": 908.351436, "activity_10": 882.160466, "activity_20": 971.104708, "activity_30": 1019.465895}, "trend_signal": 0, "fair_value": 884.54822, "relative_strength": -19.953779, "rate_of_change": -0.7014060763975511, "market_dynamics": -0.895368, "expectation": {"probability": 40.9622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 919.891293, "high": 960.445677, "low": 871.423903, "close": 925.826111, "volume": 708400}, "trend_line": 1050.093842, "activity_lines": {"activity_5": 922.594926, "activity_10": 889.983594, "activity_20": 956.743479, "activity_30": 1011.138057}, "trend_signal": 0, "fair_value": 887.66753, "relative_strength": -22.136562, "rate_of_change": -0.45632119428575446, "market_dynamics": -0.835171, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 949.565198, "high": 1008.91302, "low": 875.380417, "close": 1007.923889, "volume": 888900}, "trend_line": 1043.664494, "activity_lines": {"activity_5": 955.038399, "activity_10": 913.848609, "activity_20": 952.527897, "activity_30": 1008.417415}, "trend_signal": 0, "fair_value": 891.368486, "relative_strength": -18.73223, "rate_of_change": -0.6122641370560375, "market_dynamics": -0.617752, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 994.076133, "high": 1051.445679, "low": 961.434772, "close": 999.021729, "volume": 681200}, "trend_line": 1041.55435, "activity_lines": {"activity_5": 973.897819, "activity_10": 933.289518, "activity_20": 949.607606, "activity_30": 1005.537236}, "trend_signal": 0, "fair_value": 895.186062, "relative_strength": -19.638055, "rate_of_change": -0.20218604849845465, "market_dynamics": -0.476224, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 986.163054, "high": 995.065198, "low": 892.195668, "close": 961.434814, "volume": 497200}, "trend_line": 1042.675366, "activity_lines": {"activity_5": 973.238411, "activity_10": 945.177074, "activity_20": 944.511232, "activity_30": 1000.368234}, "trend_signal": 0, "fair_value": 897.958456, "relative_strength": -22.179436, "rate_of_change": 0.10762914100448304, "market_dynamics": -0.288087, "expectation": {"probability": 41.5111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 961.434763, "high": 962.423894, "low": 865.489128, "close": 894.173889, "volume": 711200}, "trend_line": 1041.356525, "activity_lines": {"activity_5": 950.356518, "activity_10": 942.227663, "activity_20": 934.798911, "activity_30": 990.787494}, "trend_signal": 0, "fair_value": 900.037902, "relative_strength": -29.018394, "rate_of_change": -0.1264862528650188, "market_dynamics": -0.120266, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 895.163017, "high": 997.043491, "low": 820.978271, "close": 820.978271, "volume": 950500}, "trend_line": 1038.586959, "activity_lines": {"activity_5": 904.79058, "activity_10": 924.153555, "activity_20": 919.990216, "activity_30": 976.569542}, "trend_signal": 0, "fair_value": 901.380066, "relative_strength": -37.830703, "rate_of_change": -0.26595752112850507, "market_dynamics": -0.070633, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 908.021759, "high": 909.010889, "low": 752.728271, "close": 752.728271, "volume": 1890400}, "trend_line": 1031.498191, "activity_lines": {"activity_5": 843.464498, "activity_10": 893.076879, "activity_20": 900.584419, "activity_30": 958.127046}, "trend_signal": 0, "fair_value": 902.618256, "relative_strength": -42.748021, "rate_of_change": -0.6825396697475837, "market_dynamics": -0.018441, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 753.717368, "high": 826.913065, "low": 700.304327, "close": 822.956543, "volume": 1549600}, "trend_line": 1026.288772, "activity_lines": {"activity_5": 822.56088, "activity_10": 876.513444, "activity_20": 889.972465, "activity_30": 944.672746}, "trend_signal": 0, "fair_value": 904.244957, "relative_strength": -39.476466, "rate_of_change": -0.5050342351981689, "market_dynamics": 0.097051, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 794.271769, "high": 801.195658, "low": 707.22824, "close": 797.239136, "volume": 937300}, "trend_line": 1020.485872, "activity_lines": {"activity_5": 804.822473, "activity_10": 856.568978, "activity_20": 878.672827, "activity_30": 929.89535}, "trend_signal": 0, "fair_value": 905.884265, "relative_strength": -37.614728, "rate_of_change": -0.5654256539016423, "market_dynamics": 0.07719, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 752.728274, "high": 847.684756, "low": 731.956534, "close": 813.065247, "volume": 642700}, "trend_line": 1010.924278, "activity_lines": {"activity_5": 803.305815, "activity_10": 842.541315, "activity_20": 870.5337, "activity_30": 916.513374}, "trend_signal": 0, "fair_value": 907.404768, "relative_strength": -33.910164, "rate_of_change": -0.936964857853516, "market_dynamics": 0.012944, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 798.228248, "high": 844.717377, "low": 775.478271, "close": 775.478271, "volume": 551600}, "trend_line": 989.625002, "activity_lines": {"activity_5": 794.667407, "activity_10": 823.621948, "activity_20": 860.468121, "activity_30": 901.323309}, "trend_signal": 0, "fair_value": 908.348285, "relative_strength": -36.072544, "rate_of_change": -2.106911117234041, "market_dynamics": -0.16585, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 760.64132, "high": 782.402177, "low": 726.021739, "close": 728.0, "volume": 490300}, "trend_line": 965.292393, "activity_lines": {"activity_5": 773.236243, "activity_10": 798.803765, "activity_20": 846.888773, "activity_30": 884.444277}, "trend_signal": 0, "fair_value": 907.854719, "relative_strength": -39.635778, "rate_of_change": -2.458770640477417, "market_dynamics": -0.488393, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 698.0, "high": 765.0, "low": 693.0, "close": 718.0, "volume": 431300}, "trend_line": 946.09964, "activity_lines": {"activity_5": 750.120296, "activity_10": 777.256926, "activity_20": 832.955232, "activity_30": 868.489929}, "trend_signal": 0, "fair_value": 907.95152, "relative_strength": -39.679551, "rate_of_change": -1.9882838753500804, "market_dynamics": -0.787468, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 718.0, "high": 786.0, "low": 708.0, "close": 732.0, "volume": 507200}, "trend_line": 925.922829, "activity_lines": {"activity_5": 738.668119, "activity_10": 763.365027, "activity_20": 821.504818, "activity_30": 854.677049}, "trend_signal": 0, "fair_value": 908.119186, "relative_strength": -42.035881, "rate_of_change": -2.132630660339332, "market_dynamics": -1.037422, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 721.0, "high": 776.0, "low": 721.0, "close": 765.0, "volume": 271700}, "trend_line": 908.49457, "activity_lines": {"activity_5": 742.565218, "activity_10": 759.64467, "activity_20": 813.606837, "activity_30": 844.294931}, "trend_signal": 0, "fair_value": 908.674593, "relative_strength": -40.377252, "rate_of_change": -1.8822582675515853, "market_dynamics": -1.167119, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 765.0, "high": 781.0, "low": 719.0, "close": 726.0, "volume": 332900}, "trend_line": 892.008339, "activity_lines": {"activity_5": 736.666667, "activity_10": 751.18202, "activity_20": 802.133959, "activity_30": 832.521088}, "trend_signal": 0, "fair_value": 909.036636, "relative_strength": -43.843329, "rate_of_change": -1.8146757883208895, "market_dynamics": -1.278503, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 722.0, "high": 743.0, "low": 667.0, "close": 674.0, "volume": 511500}, "trend_line": 874.646018, "activity_lines": {"activity_5": 716.733333, "activity_10": 734.991703, "activity_20": 786.005543, "activity_30": 818.456034}, "trend_signal": 0, "fair_value": 908.889143, "relative_strength": -46.955895, "rate_of_change": -1.9464303460956716, "market_dynamics": -1.296266, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 684.0, "high": 734.0, "low": 671.0, "close": 725.0, "volume": 309600}, "trend_line": 859.04964, "activity_lines": {"activity_5": 717.4, "activity_10": 729.505535, "activity_20": 775.56605, "activity_30": 808.801452}, "trend_signal": 0, "fair_value": 909.118917, "relative_strength": -45.076851, "rate_of_change": -1.7831645807595813, "market_dynamics": -1.2838, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 731.0, "high": 744.0, "low": 671.0, "close": 686.0, "volume": 808200}, "trend_line": 843.768842, "activity_lines": {"activity_5": 704.6, "activity_10": 718.709487, "activity_20": 762.217861, "activity_30": 797.636959}, "trend_signal": 0, "fair_value": 908.324656, "relative_strength": -45.88656, "rate_of_change": -1.7788026778056742, "market_dynamics": -1.241514, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 586.0, "high": 586.0, "low": 491.0, "close": 494.0, "volume": 2230200}, "trend_line": 821.560508, "activity_lines": {"activity_5": 630.866667, "activity_10": 675.026878, "activity_20": 731.909682, "activity_30": 775.071227}, "trend_signal": 0, "fair_value": 905.695501, "relative_strength": -61.391171, "rate_of_change": -2.632040067675303, "market_dynamics": -1.107274, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 502.0, "high": 504.0, "low": 442.0, "close": 453.0, "volume": 1554000}, "trend_line": 803.755436, "activity_lines": {"activity_5": 561.533333, "activity_10": 629.690909, "activity_20": 699.724796, "activity_30": 751.29313}, "trend_signal": 0, "fair_value": 901.236577, "relative_strength": -65.430469, "rate_of_change": -2.1672258861790366, "market_dynamics": -0.977, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 417.0, "high": 448.0, "low": 417.0, "close": 441.0, "volume": 124000}, "trend_line": 790.001451, "activity_lines": {"activity_5": 506.4, "activity_10": 588.036364, "activity_20": 668.648605, "activity_30": 727.889553}, "trend_signal": 0, "fair_value": 895.983332, "relative_strength": -65.686187, "rate_of_change": -1.7112151761546603, "market_dynamics": -1.045044, "expectation": {"probability": 40.032, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 433.0, "high": 457.0, "low": 419.0, "close": 434.0, "volume": 577800}, "trend_line": 772.486232, "activity_lines": {"activity_5": 464.466667, "activity_10": 550.327273, "activity_20": 639.605385, "activity_30": 704.921718}, "trend_signal": 0, "fair_value": 890.697801, "relative_strength": -65.187097, "rate_of_change": -2.217112256924197, "market_dynamics": -1.126345, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 449.0, "high": 520.0, "low": 445.0, "close": 512.0, "volume": 1611400}, "trend_line": 762.28587, "activity_lines": {"activity_5": 467.933333, "activity_10": 531.963636, "activity_20": 620.681317, "activity_30": 688.116154}, "trend_signal": 0, "fair_value": 884.678849, "relative_strength": -60.988273, "rate_of_change": -1.3204587444349336, "market_dynamics": -1.087057, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 530.0, "high": 542.0, "low": 474.0, "close": 496.0, "volume": 963500}, "trend_line": 752.343479, "activity_lines": {"activity_5": 477.666667, "activity_10": 514.690909, "activity_20": 602.373604, "activity_30": 670.936421}, "trend_signal": 0, "fair_value": 876.883404, "relative_strength": -60.379391, "rate_of_change": -1.3042864089819797, "market_dynamics": -1.090152, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 515.0, "high": 543.0, "low": 464.0, "close": 543.0, "volume": 898300}, "trend_line": 744.16558, "activity_lines": {"activity_5": 502.933333, "activity_10": 510.854545, "activity_20": 590.438148, "activity_30": 657.43039}, "trend_signal": 0, "fair_value": 870.459046, "relative_strength": -56.138023, "rate_of_change": -1.086990082092547, "market_dynamics": -0.810697, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 543.0, "high": 575.0, "low": 519.0, "close": 540.0, "volume": 705900}, "trend_line": 733.876451, "activity_lines": {"activity_5": 521.2, "activity_10": 509.8, "activity_20": 579.540684, "activity_30": 644.258417}, "trend_signal": 0, "fair_value": 864.216831, "relative_strength": -54.856665, "rate_of_change": -1.3826397345601502, "market_dynamics": -0.551208, "expectation": {"probability": 40.1057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e50f2a34-f08a-44c8-b75b-b33ae04574c5/", "share_image": "https://sharemaestro.com/terminal/e50f2a34-f08a-44c8-b75b-b33ae04574c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}