{"ticker": {"uuid": "e50fa2d4-6fd5-4638-805f-1f48d4f784f6", "symbol": "NION", "name": "NIO Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NION fell 8.18%, moving from 105.28 to 96.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.67"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 100.5, "low": 90.300003, "close": 96.669998, "volume": 54882}, "trend_line": 97.191666, "activity_lines": {"activity_5": 98.497999, "activity_10": 103.189635, "activity_20": 100.80938, "activity_30": 98.015311}, "trend_signal": 1, "fair_value": 106.821474, "relative_strength": -9.579438, "rate_of_change": -1.2527347565497495, "market_dynamics": 0.102664, "expectation": {"probability": 49.7123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.220001, "high": 150.5, "low": 128.0, "close": 133.179993, "volume": 381648}, "trend_line": 182.130667, "activity_lines": {"activity_5": 135.567997, "activity_10": 140.197634, "activity_20": 151.814808, "activity_30": 164.806236}, "trend_signal": 0, "fair_value": 529.893527, "relative_strength": -52.834649, "rate_of_change": -1.643499618502068, "market_dynamics": 0.309113, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.0, "high": 174.0, "low": 139.589996, "close": 161.0, "volume": 417716}, "trend_line": 180.710667, "activity_lines": {"activity_5": 143.511331, "activity_10": 143.003453, "activity_20": 151.443808, "activity_30": 163.442967}, "trend_signal": 0, "fair_value": 529.816604, "relative_strength": -42.076164, "rate_of_change": -0.7796600228779635, "market_dynamics": 0.677645, "expectation": {"probability": 44.5334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.0, "high": 168.899994, "low": 142.009995, "close": 144.399994, "volume": 216549}, "trend_line": 178.955, "activity_lines": {"activity_5": 144.52533, "activity_10": 142.848907, "activity_20": 149.864189, "activity_30": 161.100343}, "trend_signal": 0, "fair_value": 529.70763, "relative_strength": -45.061805, "rate_of_change": -0.9715347904725449, "market_dynamics": 0.860792, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.0, "high": 171.979996, "low": 144.0, "close": 165.910004, "volume": 228552}, "trend_line": 176.029667, "activity_lines": {"activity_5": 152.648666, "activity_10": 147.017817, "activity_20": 150.655903, "activity_30": 160.25873}, "trend_signal": 0, "fair_value": 529.373719, "relative_strength": -35.591516, "rate_of_change": -1.6346751976754064, "market_dynamics": 1.114899, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.5, "high": 178.0, "low": 164.0, "close": 170.809998, "volume": 283112}, "trend_line": 173.357, "activity_lines": {"activity_5": 160.404665, "activity_10": 151.781271, "activity_20": 152.040618, "activity_30": 159.921978}, "trend_signal": 0, "fair_value": 528.302117, "relative_strength": -32.373056, "rate_of_change": -1.5183048661905325, "market_dynamics": 1.299741, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.130005, "high": 190.0, "low": 169.0, "close": 176.800003, "volume": 386965}, "trend_line": 171.481, "activity_lines": {"activity_5": 167.651334, "activity_10": 157.143454, "activity_20": 154.070094, "activity_30": 160.144107}, "trend_signal": 0, "fair_value": 527.852117, "relative_strength": -28.13108, "rate_of_change": -1.0821599358549148, "market_dynamics": 1.325568, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.0, "high": 185.850006, "low": 171.669998, "close": 179.089996, "volume": 369315}, "trend_line": 170.395667, "activity_lines": {"activity_5": 172.753333, "activity_10": 162.345817, "activity_20": 156.29038, "activity_30": 160.63501}, "trend_signal": 0, "fair_value": 527.327053, "relative_strength": -25.52743, "rate_of_change": -0.6329173494439568, "market_dynamics": 1.461483, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.0, "high": 245.899994, "low": 182.0, "close": 244.820007, "volume": 2413613}, "trend_line": 172.256667, "activity_lines": {"activity_5": 198.559335, "activity_10": 178.789455, "activity_20": 164.733857, "activity_30": 165.43658}, "trend_signal": 0, "fair_value": 527.178463, "relative_strength": 1.205257, "rate_of_change": 1.0921639222199178, "market_dynamics": 1.587987, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 250.729996, "high": 275.890015, "low": 232.0, "close": 252.190002, "volume": 443828}, "trend_line": 174.076, "activity_lines": {"activity_5": 220.127335, "activity_10": 194.730728, "activity_20": 173.462095, "activity_30": 170.59357}, "trend_signal": 0, "fair_value": 526.853976, "relative_strength": 8.049154, "rate_of_change": 1.056175666048386, "market_dynamics": 1.651483, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 252.009995, "high": 258.880005, "low": 214.199997, "close": 220.979996, "volume": 274849}, "trend_line": 174.087666, "activity_lines": {"activity_5": 225.54, "activity_10": 202.883091, "activity_20": 178.763999, "activity_30": 173.619634}, "trend_signal": 0, "fair_value": 526.42436, "relative_strength": -2.074251, "rate_of_change": 0.006701670534720177, "market_dynamics": 1.587146, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.0, "high": 215.0, "low": 181.0, "close": 182.139999, "volume": 299674}, "trend_line": 173.201666, "activity_lines": {"activity_5": 214.661333, "activity_10": 202.378, "activity_20": 180.109809, "activity_30": 174.139139}, "trend_signal": 1, "fair_value": 525.591924, "relative_strength": -17.525283, "rate_of_change": -0.5089389847986266, "market_dynamics": 1.406122, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.139999, "high": 190.119995, "low": 176.75, "close": 181.300003, "volume": 274199}, "trend_line": 171.272, "activity_lines": {"activity_5": 203.146667, "activity_10": 200.830001, "activity_20": 181.405905, "activity_30": 174.661613}, "trend_signal": 1, "fair_value": 524.16436, "relative_strength": -15.917455, "rate_of_change": -1.114115149446656, "market_dynamics": 1.095471, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.300003, "high": 193.990005, "low": 162.0, "close": 188.289993, "volume": 496599}, "trend_line": 170.475666, "activity_lines": {"activity_5": 193.814665, "activity_10": 200.183817, "activity_20": 183.28619, "activity_30": 175.759548}, "trend_signal": 1, "fair_value": 522.880065, "relative_strength": -10.838683, "rate_of_change": -0.4649528235788697, "market_dynamics": 0.883967, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 191.0, "high": 192.0, "low": 173.009995, "close": 176.710007, "volume": 172338}, "trend_line": 169.951333, "activity_lines": {"activity_5": 184.391334, "activity_10": 196.634182, "activity_20": 183.962667, "activity_30": 176.161763}, "trend_signal": 1, "fair_value": 521.573719, "relative_strength": -13.325002, "rate_of_change": -0.307570583123567, "market_dynamics": 0.621151, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.5, "high": 187.100006, "low": 172.800003, "close": 177.580002, "volume": 126825}, "trend_line": 169.657, "activity_lines": {"activity_5": 180.290001, "activity_10": 193.046364, "activity_20": 184.592953, "activity_30": 176.653935}, "trend_signal": 1, "fair_value": 520.083847, "relative_strength": -8.328157, "rate_of_change": -0.1731866380830297, "market_dynamics": 0.449446, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.0, "high": 179.300003, "low": 144.259995, "close": 146.240005, "volume": 326951}, "trend_line": 168.829333, "activity_lines": {"activity_5": 168.635336, "activity_10": 183.637274, "activity_20": 182.07781, "activity_30": 175.143161}, "trend_signal": 0, "fair_value": 518.40436, "relative_strength": -23.01988, "rate_of_change": -0.48784724473497665, "market_dynamics": 0.185018, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.300003, "high": 160.0, "low": 139.899994, "close": 156.289993, "volume": 266927}, "trend_line": 168.326999, "activity_lines": {"activity_5": 162.724, "activity_10": 176.611091, "activity_20": 180.514429, "activity_30": 174.334172}, "trend_signal": 0, "fair_value": 516.457501, "relative_strength": -14.612316, "rate_of_change": -0.2975395276838477, "market_dynamics": -0.095464, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.259995, "high": 159.970001, "low": 152.389999, "close": 158.199997, "volume": 59332}, "trend_line": 168.359666, "activity_lines": {"activity_5": 159.116666, "activity_10": 170.346727, "activity_20": 179.055666, "activity_30": 173.680817}, "trend_signal": 0, "fair_value": 514.547758, "relative_strength": -10.100612, "rate_of_change": 0.019406868888575356, "market_dynamics": -0.313279, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.0, "high": 162.490005, "low": 148.720001, "close": 153.0, "volume": 145239}, "trend_line": 168.230999, "activity_lines": {"activity_5": 155.781999, "activity_10": 164.711818, "activity_20": 177.031619, "activity_30": 172.689871}, "trend_signal": 0, "fair_value": 511.695194, "relative_strength": -11.535143, "rate_of_change": -0.07642388646696839, "market_dynamics": -0.50276, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.0, "high": 154.990005, "low": 138.0, "close": 138.339996, "volume": 225833}, "trend_line": 167.275666, "activity_lines": {"activity_5": 149.141331, "activity_10": 158.214908, "activity_20": 173.529952, "activity_30": 170.761419}, "trend_signal": 0, "fair_value": 508.961476, "relative_strength": -17.335137, "rate_of_change": -0.5678697776739684, "market_dynamics": -0.580687, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.0, "high": 147.699997, "low": 133.850006, "close": 134.5, "volume": 141711}, "trend_line": 165.475666, "activity_lines": {"activity_5": 143.836665, "activity_10": 152.522363, "activity_20": 169.63819, "activity_30": 168.64686}, "trend_signal": 0, "fair_value": 505.656989, "relative_strength": -20.267953, "rate_of_change": -1.0760680516435734, "market_dynamics": -0.677642, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.860001, "high": 144.440002, "low": 129.639999, "close": 143.880005, "volume": 36139}, "trend_line": 164.799, "activity_lines": {"activity_5": 142.441334, "activity_10": 149.401455, "activity_20": 166.633476, "activity_30": 167.253591}, "trend_signal": 0, "fair_value": 501.112694, "relative_strength": -17.784263, "rate_of_change": -0.4089217565076808, "market_dynamics": -0.807392, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.699997, "high": 148.699997, "low": 127.5, "close": 128.009995, "volume": 96896}, "trend_line": 163.496333, "activity_lines": {"activity_5": 136.583332, "activity_10": 144.075454, "activity_20": 162.198857, "activity_30": 164.880107}, "trend_signal": 0, "fair_value": 496.099937, "relative_strength": -26.081435, "rate_of_change": -0.790458073167928, "market_dynamics": -0.957434, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.0, "high": 141.0, "low": 123.75, "close": 127.050003, "volume": 225660}, "trend_line": 162.744333, "activity_lines": {"activity_5": 132.418, "activity_10": 139.670909, "activity_20": 157.750857, "activity_30": 162.528731}, "trend_signal": 0, "fair_value": 490.569553, "relative_strength": -27.992902, "rate_of_change": -0.45994915372198664, "market_dynamics": -1.029932, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.259995, "high": 131.720001, "low": 125.0, "close": 129.970001, "volume": 59203}, "trend_line": 162.282, "activity_lines": {"activity_5": 130.956001, "activity_10": 136.700182, "activity_20": 153.766, "activity_30": 160.414258}, "trend_signal": 0, "fair_value": 484.453976, "relative_strength": -26.113857, "rate_of_change": -0.2840854679714107, "market_dynamics": -1.109797, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.789993, "high": 129.789993, "low": 121.25, "close": 123.5, "volume": 407902}, "trend_line": 161.561666, "activity_lines": {"activity_5": 127.895334, "activity_10": 133.418727, "activity_20": 149.359429, "activity_30": 157.912193}, "trend_signal": 0, "fair_value": 479.804489, "relative_strength": -29.968213, "rate_of_change": -0.44387794086837, "market_dynamics": -0.995976, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.0, "high": 142.100006, "low": 122.0, "close": 128.580002, "volume": 254507}, "trend_line": 161.179, "activity_lines": {"activity_5": 127.261334, "activity_10": 131.474364, "activity_20": 145.690476, "activity_30": 155.784344}, "trend_signal": 0, "fair_value": 475.221091, "relative_strength": -26.620975, "rate_of_change": -0.23685445283784112, "market_dynamics": -0.885454, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.229996, "high": 139.399994, "low": 122.949997, "close": 136.800003, "volume": 399866}, "trend_line": 160.956, "activity_lines": {"activity_5": 130.387335, "activity_10": 131.528365, "activity_20": 143.044905, "activity_30": 154.211506}, "trend_signal": 0, "fair_value": 470.085194, "relative_strength": -24.634643, "rate_of_change": -0.13835549296125002, "market_dynamics": -0.659226, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.0, "high": 151.889999, "low": 136.5, "close": 143.869995, "volume": 552014}, "trend_line": 161.221666, "activity_lines": {"activity_5": 135.284, "activity_10": 133.256909, "activity_20": 141.587048, "activity_30": 153.109183}, "trend_signal": 0, "fair_value": 465.17404, "relative_strength": -20.184392, "rate_of_change": 0.16505504609956148, "market_dynamics": -0.289534, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.919998, "high": 161.509995, "low": 147.919998, "close": 154.149994, "volume": 238541}, "trend_line": 161.919333, "activity_lines": {"activity_5": 142.485998, "activity_10": 137.020544, "activity_20": 141.624047, "activity_30": 152.652946}, "trend_signal": 0, "fair_value": 459.944232, "relative_strength": -13.951306, "rate_of_change": 0.4327377438216, "market_dynamics": 0.026383, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.800003, "high": 153.800003, "low": 135.309998, "close": 135.910004, "volume": 269095}, "trend_line": 162.010333, "activity_lines": {"activity_5": 141.995999, "activity_10": 137.180363, "activity_20": 140.242143, "activity_30": 150.974925}, "trend_signal": 0, "fair_value": 453.30263, "relative_strength": -21.847122, "rate_of_change": 0.05620082439445831, "market_dynamics": 0.279183, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.660004, "high": 135.660004, "low": 121.07, "close": 121.389999, "volume": 489057}, "trend_line": 160.69, "activity_lines": {"activity_5": 135.838666, "activity_10": 134.674545, "activity_20": 137.697523, "activity_30": 148.354258}, "trend_signal": 0, "fair_value": 446.908142, "relative_strength": -28.602883, "rate_of_change": -0.8149683884669289, "market_dynamics": 0.354631, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.870003, "high": 124.0, "low": 100.889999, "close": 103.459999, "volume": 238202}, "trend_line": 159.325333, "activity_lines": {"activity_5": 124.183999, "activity_10": 129.317636, "activity_20": 133.730571, "activity_30": 144.662}, "trend_signal": 0, "fair_value": 439.661091, "relative_strength": -38.199938, "rate_of_change": -0.8492544651191718, "market_dynamics": 0.138718, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.099998, "high": 117.989998, "low": 99.099998, "close": 104.989998, "volume": 378628}, "trend_line": 157.294667, "activity_lines": {"activity_5": 115.261999, "activity_10": 124.685272, "activity_20": 130.313285, "activity_30": 141.156494}, "trend_signal": 0, "fair_value": 432.814809, "relative_strength": -37.836507, "rate_of_change": -1.2745405653726118, "market_dynamics": -0.077265, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.5, "high": 106.32, "low": 93.279999, "close": 95.349998, "volume": 592308}, "trend_line": 154.779333, "activity_lines": {"activity_5": 105.718665, "activity_10": 118.701272, "activity_20": 126.319428, "activity_30": 137.160064}, "trend_signal": 0, "fair_value": 426.118334, "relative_strength": -44.044583, "rate_of_change": -1.599122238518103, "market_dynamics": -0.184241, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.449997, "high": 103.0, "low": 95.449997, "close": 100.860001, "volume": 129604}, "trend_line": 152.248, "activity_lines": {"activity_5": 101.931999, "activity_10": 114.348545, "activity_20": 123.241904, "activity_30": 133.681397}, "trend_signal": 0, "fair_value": 419.114873, "relative_strength": -39.119542, "rate_of_change": -1.6354463809454574, "market_dynamics": -0.43662, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.0, "high": 107.480003, "low": 97.550003, "close": 104.279999, "volume": 359951}, "trend_line": 149.754333, "activity_lines": {"activity_5": 101.621999, "activity_10": 111.029272, "activity_20": 120.70619, "activity_30": 130.586688}, "trend_signal": 0, "fair_value": 412.600385, "relative_strength": -36.142888, "rate_of_change": -1.6378980347853425, "market_dynamics": -0.402684, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.419998, "high": 104.900002, "low": 92.489998, "close": 93.239998, "volume": 164861}, "trend_line": 144.701666, "activity_lines": {"activity_5": 98.772666, "activity_10": 106.144544, "activity_20": 117.366714, "activity_30": 126.940602}, "trend_signal": 0, "fair_value": 406.871219, "relative_strength": -41.800382, "rate_of_change": -3.3739704880525987, "market_dynamics": -0.576367, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.0, "high": 101.0, "low": 92.199997, "close": 98.330002, "volume": 217846}, "trend_line": 139.573, "activity_lines": {"activity_5": 98.301333, "activity_10": 102.977272, "activity_20": 114.821333, "activity_30": 123.948881}, "trend_signal": 0, "fair_value": 402.302821, "relative_strength": -36.783072, "rate_of_change": -3.5443033530795574, "market_dynamics": -0.718556, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.0, "high": 99.0, "low": 82.0, "close": 97.370003, "volume": 374998}, "trend_line": 135.452666, "activity_lines": {"activity_5": 97.954001, "activity_10": 100.463455, "activity_20": 112.444857, "activity_30": 121.226107}, "trend_signal": 0, "fair_value": 396.898142, "relative_strength": -36.187975, "rate_of_change": -2.952099618120993, "market_dynamics": -0.635881, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.230003, "high": 105.5, "low": 92.82, "close": 93.730003, "volume": 137686}, "trend_line": 132.505667, "activity_lines": {"activity_5": 96.258669, "activity_10": 98.320183, "activity_20": 109.91681, "activity_30": 118.534323}, "trend_signal": 0, "fair_value": 391.825898, "relative_strength": -39.417466, "rate_of_change": -2.175667033382721, "market_dynamics": -0.813603, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.0, "high": 94.0, "low": 81.010002, "close": 82.07, "volume": 140167}, "trend_line": 129.198, "activity_lines": {"activity_5": 91.152002, "activity_10": 94.823819, "activity_20": 106.472429, "activity_30": 115.280409}, "trend_signal": 0, "fair_value": 387.683719, "relative_strength": -46.672856, "rate_of_change": -2.496245688873051, "market_dynamics": -0.950414, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.239998, "high": 84.769997, "low": 74.160004, "close": 77.620003, "volume": 137068}, "trend_line": 125.509, "activity_lines": {"activity_5": 86.042669, "activity_10": 91.233274, "activity_20": 102.898572, "activity_30": 111.952796}, "trend_signal": 0, "fair_value": 383.085129, "relative_strength": -49.464741, "rate_of_change": -2.855307357699041, "market_dynamics": -1.143622, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.480003, "high": 78.989998, "low": 72.18, "close": 72.260002, "volume": 328514}, "trend_line": 122.027333, "activity_lines": {"activity_5": 80.188002, "activity_10": 87.138002, "activity_20": 99.054191, "activity_30": 108.517377}, "trend_signal": 0, "fair_value": 378.641411, "relative_strength": -52.923171, "rate_of_change": -2.774037718410633, "market_dynamics": -1.345276, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.489998, "high": 77.800003, "low": 68.25, "close": 68.949997, "volume": 263433}, "trend_line": 118.406333, "activity_lines": {"activity_5": 74.968, "activity_10": 83.036001, "activity_20": 95.155476, "activity_30": 105.093032}, "trend_signal": 0, "fair_value": 374.485129, "relative_strength": -53.238006, "rate_of_change": -2.967367974845435, "market_dynamics": -1.426844, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.949997, "high": 69.980003, "low": 63.299999, "close": 65.029999, "volume": 283208}, "trend_line": 115.699333, "activity_lines": {"activity_5": 70.336, "activity_10": 78.701273, "activity_20": 91.174, "activity_30": 101.649398}, "trend_signal": 0, "fair_value": 369.677244, "relative_strength": -54.808884, "rate_of_change": -2.28619528315264, "market_dynamics": -1.371032, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.700001, "high": 77.650002, "low": 63.0, "close": 76.839996, "volume": 184720}, "trend_line": 113.051, "activity_lines": {"activity_5": 71.553998, "activity_10": 77.165272, "activity_20": 88.595714, "activity_30": 99.142344}, "trend_signal": 0, "fair_value": 364.983398, "relative_strength": -47.923648, "rate_of_change": -2.288978623584627, "market_dynamics": -1.242412, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.959999, "high": 95.959999, "low": 76.529999, "close": 94.150002, "volume": 351406}, "trend_line": 110.916, "activity_lines": {"activity_5": 78.890666, "activity_10": 79.275455, "activity_20": 87.912381, "activity_30": 97.922925}, "trend_signal": 0, "fair_value": 360.86577, "relative_strength": -34.924723, "rate_of_change": -1.888528186393756, "market_dynamics": -0.710684, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.0, "high": 101.660004, "low": 84.860001, "close": 85.760002, "volume": 195880}, "trend_line": 108.674667, "activity_lines": {"activity_5": 82.328667, "activity_10": 79.843637, "activity_20": 86.633096, "activity_30": 96.299957}, "trend_signal": 0, "fair_value": 357.176731, "relative_strength": -40.844696, "rate_of_change": -2.0207481337228153, "market_dynamics": -0.23983, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.790001, "high": 100.5, "low": 84.5, "close": 87.57, "volume": 149268}, "trend_line": 106.982333, "activity_lines": {"activity_5": 85.47, "activity_10": 80.969455, "activity_20": 85.802905, "activity_30": 94.938366}, "trend_signal": 0, "fair_value": 353.311795, "relative_strength": -38.930029, "rate_of_change": -1.5572479278910534, "market_dynamics": 0.178204, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.199997, "high": 91.0, "low": 79.0, "close": 81.769997, "volume": 128527}, "trend_line": 105.224667, "activity_lines": {"activity_5": 85.436666, "activity_10": 81.218909, "activity_20": 84.737381, "activity_30": 93.311763}, "trend_signal": 0, "fair_value": 348.932052, "relative_strength": -40.262068, "rate_of_change": -1.6429497756419282, "market_dynamics": 0.487148, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.559998, "high": 93.690002, "low": 81.18, "close": 91.879997, "volume": 91910}, "trend_line": 103.491333, "activity_lines": {"activity_5": 87.657332, "activity_10": 83.523999, "activity_20": 84.892523, "activity_30": 92.450817}, "trend_signal": 0, "fair_value": 344.156411, "relative_strength": -32.149212, "rate_of_change": -1.64726964638434, "market_dynamics": 0.440708, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.0, "high": 96.0, "low": 83.620003, "close": 88.019997, "volume": 180928}, "trend_line": 102.158333, "activity_lines": {"activity_5": 87.588664, "activity_10": 84.948908, "activity_20": 84.820571, "activity_30": 91.452666}, "trend_signal": 0, "fair_value": 338.91718, "relative_strength": -31.880832, "rate_of_change": -1.2880305638734002, "market_dynamics": 0.474204, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.599998, "high": 89.400002, "low": 79.199997, "close": 79.339996, "volume": 285922}, "trend_line": 100.568, "activity_lines": {"activity_5": 85.03533, "activity_10": 84.606543, "activity_20": 83.995475, "activity_30": 89.980515}, "trend_signal": 0, "fair_value": 333.226987, "relative_strength": -37.007881, "rate_of_change": -1.5567335069964396, "market_dynamics": 0.5485, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.25, "high": 82.650002, "low": 77.699997, "close": 78.300003, "volume": 103026}, "trend_line": 98.845666, "activity_lines": {"activity_5": 82.563332, "activity_10": 83.946362, "activity_20": 83.193476, "activity_30": 88.54387}, "trend_signal": 0, "fair_value": 327.993718, "relative_strength": -37.893586, "rate_of_change": -1.7126063956725834, "market_dynamics": 0.549741, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.099998, "high": 86.0, "low": 75.660004, "close": 76.860001, "volume": 160221}, "trend_line": 97.291, "activity_lines": {"activity_5": 80.229333, "activity_10": 82.854363, "activity_20": 82.335523, "activity_30": 87.12544}, "trend_signal": 0, "fair_value": 322.072116, "relative_strength": -37.812468, "rate_of_change": -1.5728216146573362, "market_dynamics": 0.476561, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.059998, "high": 90.989998, "low": 78.5, "close": 83.769997, "volume": 1201244}, "trend_line": 95.797333, "activity_lines": {"activity_5": 80.525999, "activity_10": 82.803635, "activity_20": 82.249952, "activity_30": 86.253118}, "trend_signal": 0, "fair_value": 316.802693, "relative_strength": -31.202957, "rate_of_change": -1.535257115252184, "market_dynamics": 0.624659, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.18, "high": 86.989998, "low": 79.5, "close": 86.620003, "volume": 866876}, "trend_line": 94.124666, "activity_lines": {"activity_5": 82.313334, "activity_10": 83.14509, "activity_20": 82.533476, "activity_30": 85.661032}, "trend_signal": 0, "fair_value": 311.91609, "relative_strength": -31.28168, "rate_of_change": -1.7460475648105882, "market_dynamics": 0.782123, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.0, "high": 87.0, "low": 80.0, "close": 81.690002, "volume": 130470}, "trend_line": 92.052, "activity_lines": {"activity_5": 82.550668, "activity_10": 82.727091, "activity_20": 82.379, "activity_30": 84.858796}, "trend_signal": 0, "fair_value": 306.756987, "relative_strength": -32.629922, "rate_of_change": -2.202043404860526, "market_dynamics": 0.899669, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.690002, "high": 84.5, "low": 77.040001, "close": 81.32, "volume": 91614}, "trend_line": 89.624333, "activity_lines": {"activity_5": 82.508001, "activity_10": 82.315818, "activity_20": 82.268524, "activity_30": 84.166408}, "trend_signal": 0, "fair_value": 301.624423, "relative_strength": -30.109384, "rate_of_change": -2.6372778429583428, "market_dynamics": 0.992891, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.389999, "high": 86.0, "low": 75.199997, "close": 77.419998, "volume": 1011308}, "trend_line": 87.674666, "activity_lines": {"activity_5": 80.964, "activity_10": 81.309091, "activity_20": 81.863047, "activity_30": 83.379032}, "trend_signal": 0, "fair_value": 296.461731, "relative_strength": -30.799569, "rate_of_change": -2.1753768588715645, "market_dynamics": 0.890698, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.029999, "high": 77.489998, "low": 70.0, "close": 71.410004, "volume": 54746}, "trend_line": 86.008667, "activity_lines": {"activity_5": 77.379335, "activity_10": 79.288728, "activity_20": 80.962857, "activity_30": 82.329699}, "trend_signal": 0, "fair_value": 291.682308, "relative_strength": -35.521215, "rate_of_change": -1.9002056991012655, "market_dynamics": 0.440433, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.300003, "close": 73.93, "volume": 104581}, "trend_line": 85.024333, "activity_lines": {"activity_5": 75.458667, "activity_10": 78.098728, "activity_20": 80.353429, "activity_30": 81.55043}, "trend_signal": 0, "fair_value": 287.335705, "relative_strength": -33.255078, "rate_of_change": -1.1444590810830773, "market_dynamics": 0.247935, "expectation": {"probability": 43.6532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.330002, "high": 78.900002, "low": 72.800003, "close": 77.599998, "volume": 683062}, "trend_line": 84.111333, "activity_lines": {"activity_5": 75.607333, "activity_10": 77.832182, "activity_20": 80.111095, "activity_30": 81.071441}, "trend_signal": 0, "fair_value": 282.908911, "relative_strength": -27.838748, "rate_of_change": -1.0738102467678243, "market_dynamics": 0.190218, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.410004, "high": 82.099998, "low": 72.599998, "close": 80.419998, "volume": 167989}, "trend_line": 83.613667, "activity_lines": {"activity_5": 76.968666, "activity_10": 78.11, "activity_20": 80.111904, "activity_30": 80.83329}, "trend_signal": 0, "fair_value": 278.288013, "relative_strength": -22.90841, "rate_of_change": -0.5916753215645688, "market_dynamics": 0.095687, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.790001, "high": 103.099998, "low": 79.389999, "close": 100.239998, "volume": 444114}, "trend_line": 83.593, "activity_lines": {"activity_5": 84.996665, "activity_10": 81.952909, "activity_20": 81.945714, "activity_30": 81.905957}, "trend_signal": 0, "fair_value": 274.097244, "relative_strength": 0.91512, "rate_of_change": -0.024717251068540145, "market_dynamics": 0.572231, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.239998, "high": 111.989998, "low": 95.0, "close": 106.129997, "volume": 337279}, "trend_line": 83.654666, "activity_lines": {"activity_5": 93.466664, "activity_10": 86.441635, "activity_20": 84.172809, "activity_30": 83.359956}, "trend_signal": 0, "fair_value": 269.989487, "relative_strength": 6.419753, "rate_of_change": 0.07376933475291285, "market_dynamics": 0.96716, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.290001, "high": 109.5, "low": 97.0, "close": 102.459999, "volume": 276177}, "trend_line": 83.962, "activity_lines": {"activity_5": 98.398665, "activity_10": 89.856544, "activity_20": 85.910904, "activity_30": 84.573204}, "trend_signal": 1, "fair_value": 266.08891, "relative_strength": 3.295903, "rate_of_change": 0.36738416958116515, "market_dynamics": 1.222141, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.300003, "high": 130.860001, "low": 98.010002, "close": 126.93, "volume": 575811}, "trend_line": 84.915333, "activity_lines": {"activity_5": 109.585332, "activity_10": 97.432544, "activity_20": 89.939904, "activity_30": 87.345333}, "trend_signal": 1, "fair_value": 262.259038, "relative_strength": 27.400548, "rate_of_change": 1.1354338867582963, "market_dynamics": 1.525155, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.509995, "high": 150.0, "low": 125.0, "close": 132.25, "volume": 591804}, "trend_line": 86.078, "activity_lines": {"activity_5": 119.256666, "activity_10": 105.153272, "activity_20": 94.279523, "activity_30": 90.399182}, "trend_signal": 1, "fair_value": 258.344423, "relative_strength": 34.082077, "rate_of_change": 1.3692073727132401, "market_dynamics": 1.574767, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.990005, "high": 135.990005, "low": 114.699997, "close": 120.050003, "volume": 288963}, "trend_line": 86.955333, "activity_lines": {"activity_5": 121.406001, "activity_10": 109.729818, "activity_20": 97.244476, "activity_30": 92.590924}, "trend_signal": 1, "fair_value": 254.198205, "relative_strength": 23.231038, "rate_of_change": 1.01923023304444, "market_dynamics": 1.524308, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.5, "high": 119.0, "low": 101.0, "close": 103.720001, "volume": 239489}, "trend_line": 87.677, "activity_lines": {"activity_5": 116.791334, "activity_10": 110.562182, "activity_20": 98.471905, "activity_30": 93.672516}, "trend_signal": 1, "fair_value": 249.841731, "relative_strength": 6.199055, "rate_of_change": 0.8299283955361435, "market_dynamics": 1.334744, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.0, "high": 107.0, "low": 98.449997, "close": 104.449997, "volume": 919431}, "trend_line": 88.571333, "activity_lines": {"activity_5": 112.580667, "activity_10": 110.939818, "activity_20": 99.712476, "activity_30": 94.754645}, "trend_signal": 1, "fair_value": 245.299551, "relative_strength": 10.354154, "rate_of_change": 1.0200314791792475, "market_dynamics": 1.224947, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.360001, "high": 120.199997, "low": 100.980003, "close": 102.769997, "volume": 366498}, "trend_line": 89.588333, "activity_lines": {"activity_5": 107.677332, "activity_10": 110.45709, "activity_20": 100.714809, "activity_30": 95.670688}, "trend_signal": 1, "fair_value": 240.43, "relative_strength": 11.986173, "rate_of_change": 1.148227045425646, "market_dynamics": 0.960532, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.949997, "high": 109.589996, "low": 99.699997, "close": 102.949997, "volume": 225599}, "trend_line": 90.721666, "activity_lines": {"activity_5": 104.444665, "activity_10": 109.549453, "activity_20": 101.622713, "activity_30": 96.53273}, "trend_signal": 1, "fair_value": 235.477628, "relative_strength": 10.134217, "rate_of_change": 1.2650453045040957, "market_dynamics": 0.732745, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.989998, "high": 106.18, "low": 89.0, "close": 91.5, "volume": 984058}, "trend_line": 91.603999, "activity_lines": {"activity_5": 99.348665, "activity_10": 106.150363, "activity_20": 101.322761, "activity_30": 96.582946}, "trend_signal": 1, "fair_value": 230.905448, "relative_strength": 1.199541, "rate_of_change": 0.9725714252205231, "market_dynamics": 0.662571, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.519997, "high": 100.349998, "low": 87.75, "close": 99.110001, "volume": 802443}, "trend_line": 92.346333, "activity_lines": {"activity_5": 98.692666, "activity_10": 104.293818, "activity_20": 101.677856, "activity_30": 97.067204}, "trend_signal": 1, "fair_value": 225.96282, "relative_strength": 10.2817, "rate_of_change": 0.8103729183264146, "market_dynamics": 0.449588, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.650002, "high": 99.650002, "low": 89.0, "close": 91.5, "volume": 182267}, "trend_line": 92.257999, "activity_lines": {"activity_5": 95.807333, "activity_10": 101.181272, "activity_20": 101.235142, "activity_30": 97.012602}, "trend_signal": 1, "fair_value": 222.175384, "relative_strength": 3.583638, "rate_of_change": -0.09565512471405144, "market_dynamics": 0.148904, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.580002, "high": 97.989998, "low": 89.25, "close": 93.889999, "volume": 106237}, "trend_line": 92.528999, "activity_lines": {"activity_5": 94.582, "activity_10": 98.702545, "activity_20": 100.996809, "activity_30": 97.117892}, "trend_signal": 1, "fair_value": 218.193077, "relative_strength": 3.711691, "rate_of_change": 0.29374146733878415, "market_dynamics": -0.117109, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.0, "high": 108.0, "low": 90.0, "close": 90.529999, "volume": 682214}, "trend_line": 92.627666, "activity_lines": {"activity_5": 92.828666, "activity_10": 96.213636, "activity_20": 100.38038, "activity_30": 96.988924}, "trend_signal": 1, "fair_value": 214.759807, "relative_strength": 0.175451, "rate_of_change": 0.10663359710614188, "market_dynamics": -0.358484, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.290001, "high": 95.290001, "low": 88.0, "close": 90.790001, "volume": 87575}, "trend_line": 92.928333, "activity_lines": {"activity_5": 91.99, "activity_10": 94.530545, "activity_20": 99.744857, "activity_30": 96.870365}, "trend_signal": 0, "fair_value": 211.252051, "relative_strength": 5.369384, "rate_of_change": 0.3245974048401371, "market_dynamics": -0.683896, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.790001, "high": 96.800003, "low": 90.010002, "close": 91.529999, "volume": 41892}, "trend_line": 92.916666, "activity_lines": {"activity_5": 91.445333, "activity_10": 93.513999, "activity_20": 99.116142, "activity_30": 96.78015}, "trend_signal": 0, "fair_value": 207.667884, "relative_strength": 7.855157, "rate_of_change": -0.012554836209090878, "market_dynamics": -0.743552, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.0, "high": 97.110001, "low": 89.5, "close": 95.900002, "volume": 70849}, "trend_line": 93.179333, "activity_lines": {"activity_5": 92.862667, "activity_10": 93.513636, "activity_20": 98.807809, "activity_30": 96.972623}, "trend_signal": 0, "fair_value": 204.443974, "relative_strength": 14.36133, "rate_of_change": 0.28269094373230447, "market_dynamics": -0.807278, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.239998, "high": 99.440002, "low": 86.599998, "close": 86.93, "volume": 91761}, "trend_line": 93.432333, "activity_lines": {"activity_5": 90.996667, "activity_10": 92.037818, "activity_20": 97.540571, "activity_30": 96.569441}, "trend_signal": 0, "fair_value": 200.975256, "relative_strength": 2.824687, "rate_of_change": 0.27151943661155004, "market_dynamics": -0.959273, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.0, "high": 91.099998, "low": 82.75, "close": 89.989998, "volume": 133727}, "trend_line": 93.822, "activity_lines": {"activity_5": 90.614666, "activity_10": 91.406363, "activity_20": 96.520333, "activity_30": 96.347354}, "trend_signal": 0, "fair_value": 197.951474, "relative_strength": 5.78675, "rate_of_change": 0.41705797927576405, "market_dynamics": -0.962399, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.870003, "high": 90.25, "low": 83.610001, "close": 86.550003, "volume": 64360}, "trend_line": 94.145, "activity_lines": {"activity_5": 89.122001, "activity_10": 90.385091, "activity_20": 95.126905, "activity_30": 95.878193}, "trend_signal": 0, "fair_value": 195.743269, "relative_strength": -0.882583, "rate_of_change": 0.34426893479140636, "market_dynamics": -0.987031, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.330002, "high": 92.150002, "low": 85.650002, "close": 90.690002, "volume": 80073}, "trend_line": 94.375667, "activity_lines": {"activity_5": 89.292001, "activity_10": 90.206546, "activity_20": 94.192953, "activity_30": 95.65529}, "trend_signal": 0, "fair_value": 193.146282, "relative_strength": 4.001354, "rate_of_change": 0.24501248074779444, "market_dynamics": -0.913945, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.43, "high": 92.0, "low": 85.0, "close": 86.699997, "volume": 102860}, "trend_line": 94.378333, "activity_lines": {"activity_5": 88.188, "activity_10": 89.455636, "activity_20": 92.952524, "activity_30": 95.160086}, "trend_signal": 0, "fair_value": 190.544679, "relative_strength": -3.473163, "rate_of_change": 0.002824880697257198, "market_dynamics": -0.841301, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.25, "high": 92.489998, "low": 83.300003, "close": 89.730003, "volume": 61051}, "trend_line": 94.646333, "activity_lines": {"activity_5": 88.707334, "activity_10": 89.34291, "activity_20": 92.075714, "activity_30": 94.860193}, "trend_signal": 0, "fair_value": 188.093974, "relative_strength": -2.24425, "rate_of_change": 0.2839634813215028, "market_dynamics": -0.741473, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.440002, "high": 94.860001, "low": 88.0, "close": 91.139999, "volume": 160564}, "trend_line": 94.973666, "activity_lines": {"activity_5": 89.51, "activity_10": 89.562182, "activity_20": 91.510333, "activity_30": 94.633978}, "trend_signal": 0, "fair_value": 185.96032, "relative_strength": -0.138414, "rate_of_change": 0.34584858137081326, "market_dynamics": -0.522478, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.779999, "high": 104.199997, "low": 87.400002, "close": 94.529999, "volume": 146553}, "trend_line": 95.544, "activity_lines": {"activity_5": 91.366, "activity_10": 90.386727, "activity_20": 91.463571, "activity_30": 94.605355}, "trend_signal": 0, "fair_value": 184.064038, "relative_strength": 6.329624, "rate_of_change": 0.6005180425487657, "market_dynamics": -0.329401, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.0, "high": 91.0, "low": 85.540001, "close": 89.25, "volume": 71538}, "trend_line": 96.138666, "activity_lines": {"activity_5": 90.93, "activity_10": 90.183273, "activity_20": 91.035476, "activity_30": 94.19929}, "trend_signal": 0, "fair_value": 182.476538, "relative_strength": -0.491926, "rate_of_change": 0.6224001507159044, "market_dynamics": -0.15789, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.0, "high": 110.099998, "low": 90.25, "close": 97.449997, "volume": 332117}, "trend_line": 96.922666, "activity_lines": {"activity_5": 93.323332, "activity_10": 91.512181, "activity_20": 91.457238, "activity_30": 94.283892}, "trend_signal": 0, "fair_value": 180.382756, "relative_strength": 9.151469, "rate_of_change": 0.8154887441438037, "market_dynamics": 0.181496, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.0, "high": 106.5, "low": 89.150002, "close": 91.459999, "volume": 91065}, "trend_line": 97.384666, "activity_lines": {"activity_5": 93.003332, "activity_10": 91.723818, "activity_20": 91.341857, "activity_30": 93.931462}, "trend_signal": 0, "fair_value": 178.421154, "relative_strength": 1.746564, "rate_of_change": 0.47666868759056735, "market_dynamics": 0.262505, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.300003, "high": 90.300003, "low": 76.550003, "close": 76.940002, "volume": 388804}, "trend_line": 97.268666, "activity_lines": {"activity_5": 87.728, "activity_10": 89.213091, "activity_20": 89.897476, "activity_30": 92.612451}, "trend_signal": 0, "fair_value": 176.13, "relative_strength": -15.301943, "rate_of_change": -0.11911526194483191, "market_dynamics": 0.169499, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.900002, "high": 81.459999, "low": 66.0, "close": 70.589996, "volume": 197932}, "trend_line": 96.280333, "activity_lines": {"activity_5": 81.282665, "activity_10": 85.78509, "activity_20": 87.97219, "activity_30": 90.891247}, "trend_signal": 0, "fair_value": 174.018333, "relative_strength": -19.809799, "rate_of_change": -1.0160856940301797, "market_dynamics": -0.003227, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.0, "high": 71.0, "low": 63.130001, "close": 71.0, "volume": 96204}, "trend_line": 95.109333, "activity_lines": {"activity_5": 76.569999, "activity_10": 82.721817, "activity_20": 86.185523, "activity_30": 89.260258}, "trend_signal": 0, "fair_value": 171.889679, "relative_strength": -19.560773, "rate_of_change": -1.216240080931162, "market_dynamics": -0.494273, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.5, "high": 74.5, "low": 69.400002, "close": 70.010002, "volume": 163617}, "trend_line": 94.027666, "activity_lines": {"activity_5": 72.744, "activity_10": 79.836545, "activity_20": 84.438428, "activity_30": 87.640946}, "trend_signal": 0, "fair_value": 170.108461, "relative_strength": -23.090816, "rate_of_change": -1.1372879673123246, "market_dynamics": -0.81711, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.709999, "high": 82.910004, "low": 68.900002, "close": 78.169998, "volume": 903698}, "trend_line": 92.402333, "activity_lines": {"activity_5": 73.467333, "activity_10": 78.738363, "activity_20": 83.570809, "activity_30": 86.617871}, "trend_signal": 0, "fair_value": 168.423333, "relative_strength": -19.775286, "rate_of_change": -1.728568908644396, "market_dynamics": -0.820765, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.5, "high": 87.57, "low": 78.889999, "close": 79.269997, "volume": 371299}, "trend_line": 90.636333, "activity_lines": {"activity_5": 75.443332, "activity_10": 78.050363, "activity_20": 82.882809, "activity_30": 85.770623}, "trend_signal": 0, "fair_value": 167.00282, "relative_strength": -17.111514, "rate_of_change": -1.9112071553431507, "market_dynamics": -0.716256, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.0, "high": 80.0, "low": 74.839996, "close": 77.989998, "volume": 26523}, "trend_line": 89.234333, "activity_lines": {"activity_5": 76.837332, "activity_10": 77.345453, "activity_20": 82.126523, "activity_30": 84.954731}, "trend_signal": 0, "fair_value": 165.66359, "relative_strength": -19.419368, "rate_of_change": -1.5468410444186735, "market_dynamics": -0.654051, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.0, "high": 82.699997, "low": 77.589996, "close": 79.139999, "volume": 333734}, "trend_line": 88.414999, "activity_lines": {"activity_5": 78.121332, "activity_10": 77.150362, "activity_20": 81.540713, "activity_30": 84.303483}, "trend_signal": 0, "fair_value": 164.081795, "relative_strength": -20.116039, "rate_of_change": -0.9181824668314739, "market_dynamics": -0.474016, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.300003, "high": 78.540001, "low": 74.0, "close": 74.849998, "volume": 327972}, "trend_line": 87.428333, "activity_lines": {"activity_5": 77.432665, "activity_10": 76.35909, "activity_20": 80.605332, "activity_30": 83.428322}, "trend_signal": 0, "fair_value": 162.491282, "relative_strength": -24.829503, "rate_of_change": -1.115948663868672, "market_dynamics": -0.575303, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.5, "high": 75.230003, "low": 68.459999, "close": 69.120003, "volume": 49058}, "trend_line": 86.306666, "activity_lines": {"activity_5": 74.511333, "activity_10": 74.936908, "activity_20": 79.224476, "activity_30": 82.247139}, "trend_signal": 0, "fair_value": 160.654102, "relative_strength": -29.52781, "rate_of_change": -1.2829559497605747, "market_dynamics": -0.797807, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.0, "high": 74.0, "low": 65.900002, "close": 70.040001, "volume": 150706}, "trend_line": 85.209666, "activity_lines": {"activity_5": 72.5, "activity_10": 74.088181, "activity_20": 78.016047, "activity_30": 81.197677}, "trend_signal": 0, "fair_value": 158.778205, "relative_strength": -28.490922, "rate_of_change": -1.2710489824737388, "market_dynamics": -0.856569, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.0, "high": 73.550003, "low": 66.529999, "close": 66.449997, "volume": 227704}, "trend_line": 84.374666, "activity_lines": {"activity_5": 69.907333, "activity_10": 72.712181, "activity_20": 76.560713, "activity_30": 79.987376}, "trend_signal": 0, "fair_value": 156.512051, "relative_strength": -31.136084, "rate_of_change": -0.9799357739531497, "market_dynamics": -1.05886, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.400002, "high": 67.169998, "low": 65.0, "close": 65.360001, "volume": 47136}, "trend_line": 83.249666, "activity_lines": {"activity_5": 67.720667, "activity_10": 71.213272, "activity_20": 75.097285, "activity_30": 78.760623}, "trend_signal": 0, "fair_value": 153.863526, "relative_strength": -30.59698, "rate_of_change": -1.3333386113789178, "market_dynamics": -1.269142, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.260002, "high": 68.0, "low": 64.099998, "close": 65.160004, "volume": 86712}, "trend_line": 82.371666, "activity_lines": {"activity_5": 66.386001, "activity_10": 69.780546, "activity_20": 73.735428, "activity_30": 77.593548}, "trend_signal": 0, "fair_value": 151.501667, "relative_strength": -31.909419, "rate_of_change": -1.0546588859587738, "market_dynamics": -1.309593, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.220001, "high": 67.300003, "low": 63.900002, "close": 65.470001, "volume": 24880}, "trend_line": 81.424333, "activity_lines": {"activity_5": 65.800668, "activity_10": 68.492364, "activity_20": 72.505667, "activity_30": 76.503118}, "trend_signal": 0, "fair_value": 148.944167, "relative_strength": -31.906995, "rate_of_change": -1.1500714335436657, "market_dynamics": -1.296174, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.18, "high": 75.150002, "low": 63.310001, "close": 72.720001, "volume": 126625}, "trend_line": 80.830667, "activity_lines": {"activity_5": 67.875335, "activity_10": 68.753274, "activity_20": 72.081905, "activity_30": 75.941548}, "trend_signal": 0, "fair_value": 146.682308, "relative_strength": -22.25413, "rate_of_change": -0.7291014591424395, "market_dynamics": -0.956837, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.5, "high": 86.0, "low": 74.879997, "close": 82.629997, "volume": 168251}, "trend_line": 80.558666, "activity_lines": {"activity_5": 73.074667, "activity_10": 70.935091, "activity_20": 72.689666, "activity_30": 76.057634}, "trend_signal": 0, "fair_value": 144.672628, "relative_strength": -11.101254, "rate_of_change": -0.33650718235444355, "market_dynamics": -0.317691, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.629997, "high": 97.5, "low": 82.629997, "close": 91.470001, "volume": 140678}, "trend_line": 80.556667, "activity_lines": {"activity_5": 80.142, "activity_10": 74.639819, "activity_20": 74.196, "activity_30": 76.761591}, "trend_signal": 0, "fair_value": 142.674679, "relative_strength": -3.455726, "rate_of_change": -0.0024814214277056965, "market_dynamics": 0.365176, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.660004, "high": 95.139999, "low": 85.0, "close": 93.980003, "volume": 184027}, "trend_line": 80.492667, "activity_lines": {"activity_5": 86.305334, "activity_10": 78.576728, "activity_20": 75.93081, "activity_30": 77.627613}, "trend_signal": 0, "fair_value": 140.637179, "relative_strength": -0.265905, "rate_of_change": -0.07944717971016249, "market_dynamics": 0.993321, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.5, "high": 93.5, "low": 83.599998, "close": 89.980003, "volume": 423352}, "trend_line": 80.594333, "activity_lines": {"activity_5": 89.214002, "activity_10": 81.438547, "activity_20": 77.301191, "activity_30": 78.239699}, "trend_signal": 0, "fair_value": 138.536859, "relative_strength": -6.655433, "rate_of_change": 0.126304673194651, "market_dynamics": 1.314453, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.5, "high": 92.540001, "low": 82.669998, "close": 89.730003, "volume": 90911}, "trend_line": 80.585667, "activity_lines": {"activity_5": 90.405336, "activity_10": 83.875638, "activity_20": 78.65481, "activity_30": 78.829097}, "trend_signal": 0, "fair_value": 136.646859, "relative_strength": -7.498204, "rate_of_change": -0.010752617060563265, "market_dynamics": 1.271349, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.230003, "high": 122.0, "low": 89.230003, "close": 118.07, "volume": 470981}, "trend_line": 81.636333, "activity_lines": {"activity_5": 99.909335, "activity_10": 91.107456, "activity_20": 82.646572, "activity_30": 81.247441}, "trend_signal": 0, "fair_value": 134.827436, "relative_strength": 19.10973, "rate_of_change": 1.3037876822437824, "market_dynamics": 1.391425, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.010002, "high": 127.0, "low": 113.860001, "close": 118.82, "volume": 355553}, "trend_line": 82.574, "activity_lines": {"activity_5": 107.300668, "activity_10": 97.537092, "activity_20": 86.483667, "activity_30": 83.646388}, "trend_signal": 1, "fair_value": 133.322179, "relative_strength": 20.224854, "rate_of_change": 1.1485902974108413, "market_dynamics": 1.458221, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.199997, "high": 125.550003, "low": 110.989998, "close": 111.489998, "volume": 580590}, "trend_line": 83.400333, "activity_lines": {"activity_5": 110.425333, "activity_10": 101.662001, "activity_20": 89.394953, "activity_30": 85.511936}, "trend_signal": 1, "fair_value": 131.600833, "relative_strength": 9.653941, "rate_of_change": 1.0007181437256345, "market_dynamics": 1.498153, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.459999, "high": 117.0, "low": 104.610001, "close": 114.400002, "volume": 136649}, "trend_line": 84.222667, "activity_lines": {"activity_5": 113.352667, "activity_10": 105.473637, "activity_20": 92.385858, "activity_30": 87.511914}, "trend_signal": 1, "fair_value": 129.571538, "relative_strength": 10.352975, "rate_of_change": 0.9860080534690405, "market_dynamics": 1.567379, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.400002, "high": 139.0, "low": 118.110001, "close": 135.449997, "volume": 514383}, "trend_line": 85.699667, "activity_lines": {"activity_5": 121.668666, "activity_10": 112.222909, "activity_20": 97.209, "activity_30": 90.816903}, "trend_signal": 1, "fair_value": 128.160769, "relative_strength": 31.559329, "rate_of_change": 1.753684670185051, "market_dynamics": 1.564051, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.0, "high": 141.0, "low": 125.0, "close": 130.199997, "volume": 835205}, "trend_line": 86.888667, "activity_lines": {"activity_5": 125.186665, "activity_10": 116.87709, "activity_20": 101.264619, "activity_30": 93.687893}, "trend_signal": 1, "fair_value": 126.951282, "relative_strength": 24.663085, "rate_of_change": 1.3874032906102107, "market_dynamics": 1.578337, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.050003, "high": 147.0, "low": 127.260002, "close": 141.270004, "volume": 261058}, "trend_line": 88.622667, "activity_lines": {"activity_5": 131.586, "activity_10": 122.679091, "activity_20": 106.125905, "activity_30": 97.196366}, "trend_signal": 1, "fair_value": 126.090384, "relative_strength": 36.333433, "rate_of_change": 1.995657270239868, "market_dynamics": 1.527727, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.0, "high": 144.300003, "low": 124.0, "close": 125.239998, "volume": 1216167}, "trend_line": 89.549, "activity_lines": {"activity_5": 131.145333, "activity_10": 124.661091, "activity_20": 109.164667, "activity_30": 99.558774}, "trend_signal": 1, "fair_value": 125.374679, "relative_strength": 24.006991, "rate_of_change": 1.0452551602853473, "market_dynamics": 1.596866, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.0, "high": 132.940002, "low": 116.0, "close": 123.43, "volume": 449955}, "trend_line": 90.614667, "activity_lines": {"activity_5": 129.184666, "activity_10": 125.745636, "activity_20": 111.791095, "activity_30": 101.744645}, "trend_signal": 1, "fair_value": 124.736154, "relative_strength": 19.829498, "rate_of_change": 1.190037856369128, "market_dynamics": 1.366365, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.860001, "high": 130.0, "low": 123.620003, "close": 128.089996, "volume": 93116}, "trend_line": 92.319667, "activity_lines": {"activity_5": 128.175332, "activity_10": 127.069272, "activity_20": 114.602714, "activity_30": 104.162409}, "trend_signal": 1, "fair_value": 124.332308, "relative_strength": 25.458069, "rate_of_change": 1.8815938483777668, "market_dynamics": 1.070725, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.0, "high": 134.399994, "low": 127.349998, "close": 133.660004, "volume": 62386}, "trend_line": 94.422, "activity_lines": {"activity_5": 129.513334, "activity_10": 128.708182, "activity_20": 117.668381, "activity_30": 106.829527}, "trend_signal": 1, "fair_value": 123.741154, "relative_strength": 27.381578, "rate_of_change": 2.277232000847665, "market_dynamics": 0.853583, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.490005, "high": 140.0, "low": 124.0, "close": 126.5, "volume": 178849}, "trend_line": 96.272, "activity_lines": {"activity_5": 128.234, "activity_10": 128.761818, "activity_20": 119.732095, "activity_30": 108.899075}, "trend_signal": 1, "fair_value": 123.113077, "relative_strength": 19.38918, "rate_of_change": 1.959289148715351, "market_dynamics": 0.546093, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.540001, "high": 129.5, "low": 110.0, "close": 112.360001, "volume": 90329}, "trend_line": 97.683667, "activity_lines": {"activity_5": 123.226001, "activity_10": 126.104909, "activity_20": 120.158, "activity_30": 109.937011}, "trend_signal": 1, "fair_value": 122.528205, "relative_strength": 7.838951, "rate_of_change": 1.4663318514209678, "market_dynamics": 0.218206, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.0, "high": 111.0, "low": 99.129997, "close": 103.989998, "volume": 64563}, "trend_line": 98.544333, "activity_lines": {"activity_5": 116.286667, "activity_10": 121.910363, "activity_20": 119.562, "activity_30": 110.343871}, "trend_signal": 1, "fair_value": 121.931538, "relative_strength": 0.864123, "rate_of_change": 0.8810746222293178, "market_dynamics": -0.130763, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.160004, "high": 108.269997, "low": 97.389999, "close": 101.110001, "volume": 72886}, "trend_line": 99.272334, "activity_lines": {"activity_5": 109.683334, "activity_10": 117.381455, "activity_20": 118.508286, "activity_30": 110.509398}, "trend_signal": 1, "fair_value": 120.95359, "relative_strength": -4.308085, "rate_of_change": 0.7387548099797947, "market_dynamics": -0.537401, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.989998, "high": 98.709999, "low": 86.599998, "close": 92.239998, "volume": 300147}, "trend_line": 99.747334, "activity_lines": {"activity_5": 101.921999, "activity_10": 111.864182, "activity_20": 116.474619, "activity_30": 110.055699}, "trend_signal": 1, "fair_value": 119.935961, "relative_strength": -12.02192, "rate_of_change": 0.47848174900369955, "market_dynamics": -0.837608, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.110001, "high": 94.879997, "low": 89.059998, "close": 92.43, "volume": 40356}, "trend_line": 100.190334, "activity_lines": {"activity_5": 96.985333, "activity_10": 107.071636, "activity_20": 114.413285, "activity_30": 109.583613}, "trend_signal": 0, "fair_value": 119.034359, "relative_strength": -13.329821, "rate_of_change": 0.4441221456605525, "market_dynamics": -0.987794, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.43, "high": 92.5, "low": 87.599998, "close": 90.43, "volume": 155628}, "trend_line": 100.709667, "activity_lines": {"activity_5": 93.653333, "activity_10": 102.803454, "activity_20": 112.156905, "activity_30": 108.953914}, "trend_signal": 0, "fair_value": 118.257308, "relative_strength": -13.797778, "rate_of_change": 0.5183464105429604, "market_dynamics": -1.034646, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.800003, "high": 92.230003, "low": 87.300003, "close": 91.889999, "volume": 313302}, "trend_line": 101.468667, "activity_lines": {"activity_5": 92.269999, "activity_10": 99.433636, "activity_20": 110.056476, "activity_30": 108.384903}, "trend_signal": 0, "fair_value": 117.634872, "relative_strength": -14.173987, "rate_of_change": 0.7536515834175088, "market_dynamics": -1.029054, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.849998, "high": 103.410004, "low": 89.599998, "close": 92.389999, "volume": 160025}, "trend_line": 102.213667, "activity_lines": {"activity_5": 91.859999, "activity_10": 96.728181, "activity_20": 107.994571, "activity_30": 107.799183}, "trend_signal": 0, "fair_value": 116.960384, "relative_strength": -11.152631, "rate_of_change": 0.7342168001477782, "market_dynamics": -1.046352, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.900002, "high": 90.900002, "low": 83.410004, "close": 83.809998, "volume": 168922}, "trend_line": 102.792333, "activity_lines": {"activity_5": 89.171332, "activity_10": 93.111817, "activity_20": 105.102857, "activity_30": 106.611849}, "trend_signal": 0, "fair_value": 116.083333, "relative_strength": -21.29563, "rate_of_change": 0.5661336854297561, "market_dynamics": -1.073791, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.860001, "high": 88.43, "low": 81.0, "close": 82.75, "volume": 133691}, "trend_line": 103.372, "activity_lines": {"activity_5": 86.691332, "activity_10": 90.20909, "activity_20": 102.273333, "activity_30": 105.318795}, "trend_signal": 0, "fair_value": 115.275833, "relative_strength": -23.016287, "rate_of_change": 0.5639204628228456, "market_dynamics": -1.119817, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.720001, "high": 85.400002, "low": 79.199997, "close": 80.809998, "volume": 43009}, "trend_line": 103.893667, "activity_lines": {"activity_5": 84.209999, "activity_10": 87.74909, "activity_20": 99.430809, "activity_30": 103.863182}, "trend_signal": 0, "fair_value": 114.260577, "relative_strength": -25.535609, "rate_of_change": 0.5046501954107434, "market_dynamics": -1.202019, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.419998, "high": 85.769997, "low": 79.260002, "close": 82.489998, "volume": 299451}, "trend_line": 104.461, "activity_lines": {"activity_5": 82.929998, "activity_10": 86.168181, "activity_20": 96.89438, "activity_30": 102.482301}, "trend_signal": 0, "fair_value": 113.429231, "relative_strength": -22.803412, "rate_of_change": 0.5460708206593622, "market_dynamics": -1.171177, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.0, "high": 90.0, "low": 76.0, "close": 87.32, "volume": 303307}, "trend_line": 104.947666, "activity_lines": {"activity_5": 83.886666, "activity_10": 85.856363, "activity_20": 94.969904, "activity_30": 101.37643}, "trend_signal": 0, "fair_value": 112.755384, "relative_strength": -21.599054, "rate_of_change": 0.4658829611051011, "market_dynamics": -1.094532, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.32, "high": 87.32, "low": 82.0, "close": 84.279999, "volume": 194381}, "trend_line": 105.002667, "activity_lines": {"activity_5": 84.167999, "activity_10": 85.242544, "activity_20": 92.985094, "activity_30": 100.043032}, "trend_signal": 0, "fair_value": 112.100705, "relative_strength": -24.594344, "rate_of_change": 0.05240802592027564, "market_dynamics": -1.079291, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.0, "high": 87.5, "low": 83.360001, "close": 87.169998, "volume": 118264}, "trend_line": 104.859333, "activity_lines": {"activity_5": 85.381332, "activity_10": 85.298908, "activity_20": 91.49419, "activity_30": 98.892537}, "trend_signal": 0, "fair_value": 111.562884, "relative_strength": -21.50323, "rate_of_change": -0.13650510419892084, "market_dynamics": -0.934658, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.0, "high": 92.540001, "low": 83.900002, "close": 84.300003, "volume": 62581}, "trend_line": 104.536666, "activity_lines": {"activity_5": 85.343333, "activity_10": 84.92909, "activity_20": 89.987571, "activity_30": 97.566129}, "trend_signal": 0, "fair_value": 111.004807, "relative_strength": -23.462236, "rate_of_change": -0.30771414500606237, "market_dynamics": -0.881586, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.0, "high": 86.290001, "low": 78.5, "close": 85.309998, "volume": 124188}, "trend_line": 104.381, "activity_lines": {"activity_5": 85.409333, "activity_10": 84.854363, "activity_20": 88.772095, "activity_30": 96.325698}, "trend_signal": 0, "fair_value": 110.543846, "relative_strength": -17.402156, "rate_of_change": -0.14891043110175, "market_dynamics": -0.746746, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.639999, "high": 105.699997, "low": 84.639999, "close": 105.279999, "volume": 304970}, "trend_line": 104.899333, "activity_lines": {"activity_5": 91.943999, "activity_10": 88.530181, "activity_20": 89.640047, "activity_30": 96.383698}, "trend_signal": 0, "fair_value": 110.213205, "relative_strength": 4.850134, "rate_of_change": 0.4965779212691949, "market_dynamics": -0.205977, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.75, "high": 106.959999, "low": 97.110001, "close": 97.300003, "volume": 199666}, "trend_line": 104.207, "activity_lines": {"activity_5": 94.621334, "activity_10": 90.520727, "activity_20": 89.856619, "activity_30": 95.893419}, "trend_signal": 0, "fair_value": 109.76641, "relative_strength": -0.535507, "rate_of_change": -0.6599975235304928, "market_dynamics": 0.125624, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.0, "high": 105.0, "low": 96.269997, "close": 96.610001, "volume": 133448}, "trend_line": 103.466666, "activity_lines": {"activity_5": 96.200668, "activity_10": 92.140546, "activity_20": 90.180619, "activity_30": 95.40329}, "trend_signal": 0, "fair_value": 109.177371, "relative_strength": -5.020694, "rate_of_change": -0.7104455554809084, "market_dynamics": 0.405694, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.410004, "high": 111.699997, "low": 96.410004, "close": 110.709999, "volume": 114974}, "trend_line": 103.440666, "activity_lines": {"activity_5": 101.850667, "activity_10": 96.072, "activity_20": 91.989809, "activity_30": 95.870602}, "trend_signal": 0, "fair_value": 108.834615, "relative_strength": 3.848018, "rate_of_change": -0.02512886614130435, "market_dynamics": 0.670517, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.0, "high": 114.889999, "low": 104.790001, "close": 111.540001, "volume": 79605}, "trend_line": 103.345333, "activity_lines": {"activity_5": 106.016667, "activity_10": 99.610728, "activity_20": 93.885905, "activity_30": 96.39314}, "trend_signal": 0, "fair_value": 108.478525, "relative_strength": 3.866629, "rate_of_change": -0.09216201295532703, "market_dynamics": 0.570216, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.5, "high": 119.080002, "low": 110.669998, "close": 118.339996, "volume": 72519}, "trend_line": 102.775, "activity_lines": {"activity_5": 110.700666, "activity_10": 103.857636, "activity_20": 96.393666, "activity_30": 97.360537}, "trend_signal": 0, "fair_value": 108.278077, "relative_strength": 9.994165, "rate_of_change": -0.5518710748166933, "market_dynamics": 0.630425, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.370003, "high": 118.370003, "low": 107.0, "close": 108.379997, "volume": 84765}, "trend_line": 102.047666, "activity_lines": {"activity_5": 111.193998, "activity_10": 105.729635, "activity_20": 97.870809, "activity_30": 97.72215}, "trend_signal": 0, "fair_value": 108.050769, "relative_strength": 1.365918, "rate_of_change": -0.7076954512284106, "market_dynamics": 0.676658, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.540001, "high": 115.169998, "low": 107.0, "close": 111.739998, "volume": 38671}, "trend_line": 101.063333, "activity_lines": {"activity_5": 112.068664, "activity_10": 107.774362, "activity_20": 99.591094, "activity_30": 98.347462}, "trend_signal": 0, "fair_value": 107.836859, "relative_strength": 6.322518, "rate_of_change": -0.9645815907244821, "market_dynamics": 0.6459, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.470001, "high": 111.470001, "low": 99.0, "close": 100.910004, "volume": 132260}, "trend_line": 100.252333, "activity_lines": {"activity_5": 108.324666, "activity_10": 107.403272, "activity_20": 100.188, "activity_30": 98.337569}, "trend_signal": 0, "fair_value": 107.585897, "relative_strength": -6.803716, "rate_of_change": -0.8024671024851388, "market_dynamics": 0.595968, "expectation": {"probability": 50.7288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.5, "high": 112.650002, "low": 101.5, "close": 106.199997, "volume": 92843}, "trend_line": 99.677999, "activity_lines": {"activity_5": 106.997332, "activity_10": 107.691999, "activity_20": 101.238809, "activity_30": 98.72129}, "trend_signal": 0, "fair_value": 107.346859, "relative_strength": 0.546785, "rate_of_change": -0.5728884134796078, "market_dynamics": 0.490661, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.0, "high": 107.0, "low": 89.900002, "close": 90.489998, "volume": 126464}, "trend_line": 98.424666, "activity_lines": {"activity_5": 100.789332, "activity_10": 104.744544, "activity_20": 100.725285, "activity_30": 98.128515}, "trend_signal": 0, "fair_value": 107.055769, "relative_strength": -14.819604, "rate_of_change": -1.257381781911571, "market_dynamics": 0.322851, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 100.5, "low": 90.300003, "close": 96.669998, "volume": 54882}, "trend_line": 97.191666, "activity_lines": {"activity_5": 98.497999, "activity_10": 103.189635, "activity_20": 100.80938, "activity_30": 98.015311}, "trend_signal": 1, "fair_value": 106.821474, "relative_strength": -9.579438, "rate_of_change": -1.2527347565497495, "market_dynamics": 0.102664, "expectation": {"probability": 49.7123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e50fa2d4-6fd5-4638-805f-1f48d4f784f6/", "share_image": "https://sharemaestro.com/terminal/e50fa2d4-6fd5-4638-805f-1f48d4f784f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}