{"ticker": {"uuid": "e51238a3-bb74-4157-b680-3f03cfa71984", "symbol": "301107", "name": "Chongqing YuXin Pingrui Electronic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301107 fell 12.10%, moving from 21.64 to 19.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.31 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.02"}, {"label": "12-Week Change", "value": "-12.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.31"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.864148, "high": 22.060406, "low": 18.67, "close": 19.02, "volume": 24707903}, "trend_line": 20.192116, "activity_lines": {"activity_5": 19.661624, "activity_10": 19.600117, "activity_20": 20.001354, "activity_30": 20.139642}, "trend_signal": 0, "fair_value": 15.930146, "relative_strength": -22.31183, "rate_of_change": -0.37273664681880037, "market_dynamics": -0.432081, "expectation": {"probability": 54.5403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.196154, "high": 13.681553, "low": 13.020077, "close": 13.614929, "volume": 2519188}, "trend_line": 13.844462, "activity_lines": {"activity_5": 13.372547, "activity_10": 13.572273, "activity_20": 13.831953, "activity_30": 13.829505}, "trend_signal": 0, "fair_value": 15.166298, "relative_strength": null, "rate_of_change": -0.00916527989746898, "market_dynamics": -0.530143, "expectation": {"probability": 30.5747, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.538789, "high": 15.014015, "low": 13.281811, "close": 14.190742, "volume": 11763586}, "trend_line": 13.853345, "activity_lines": {"activity_5": 13.659344, "activity_10": 13.650057, "activity_20": 13.863202, "activity_30": 13.851845}, "trend_signal": 0, "fair_value": 15.14717, "relative_strength": null, "rate_of_change": 0.06416283998611925, "market_dynamics": -0.327702, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.190744, "high": 14.276402, "low": 13.614929, "close": 13.963876, "volume": 6942927}, "trend_line": 13.881474, "activity_lines": {"activity_5": 13.805799, "activity_10": 13.680017, "activity_20": 13.865322, "activity_30": 13.858976}, "trend_signal": 0, "fair_value": 15.124414, "relative_strength": -2.389199, "rate_of_change": 0.20304843342890563, "market_dynamics": -0.130233, "expectation": {"probability": 38.0334, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.04633, "high": 14.482851, "low": 13.755314, "close": 13.86202, "volume": 5817673}, "trend_line": 13.86544, "activity_lines": {"activity_5": 13.877589, "activity_10": 13.703543, "activity_20": 13.85583, "activity_30": 13.857721}, "trend_signal": 0, "fair_value": 15.100595, "relative_strength": -0.496059, "rate_of_change": -0.11550646566784775, "market_dynamics": 0.078017, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.726213, "high": 14.730215, "low": 13.726213, "close": 14.448901, "volume": 8532666}, "trend_line": 13.872776, "activity_lines": {"activity_5": 14.105375, "activity_10": 13.84304, "activity_20": 13.900148, "activity_30": 13.895364}, "trend_signal": 0, "fair_value": 15.088527, "relative_strength": -0.200865, "rate_of_change": 0.052908526523503425, "market_dynamics": 0.43394, "expectation": {"probability": 23.6626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.453751, "high": 14.98728, "low": 14.308244, "close": 14.79812, "volume": 6776748}, "trend_line": 13.889056, "activity_lines": {"activity_5": 14.366051, "activity_10": 14.043587, "activity_20": 13.973482, "activity_30": 13.955064}, "trend_signal": 1, "fair_value": 15.083247, "relative_strength": 4.829767, "rate_of_change": 0.11735214350754365, "market_dynamics": 0.566221, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.948477, "high": 17.606417, "low": 14.80297, "close": 16.810974, "volume": 53817559}, "trend_line": 13.982425, "activity_lines": {"activity_5": 15.218798, "activity_10": 14.592574, "activity_20": 14.234696, "activity_30": 14.143574}, "trend_signal": 1, "fair_value": 15.114099, "relative_strength": 19.389348, "rate_of_change": 0.6722487115034971, "market_dynamics": 0.927366, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.650916, "high": 16.89828, "low": 15.418951, "close": 16.621815, "volume": 35762853}, "trend_line": 14.066158, "activity_lines": {"activity_5": 15.83381, "activity_10": 15.041878, "activity_20": 14.470266, "activity_30": 14.313858}, "trend_signal": 1, "fair_value": 15.14055, "relative_strength": 19.476719, "rate_of_change": 0.598844621015314, "market_dynamics": 1.317672, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.583011, "high": 19.076043, "low": 16.161041, "close": 18.149645, "volume": 49512830}, "trend_line": 14.206211, "activity_lines": {"activity_5": 16.780903, "activity_10": 15.709539, "activity_20": 14.840787, "activity_30": 14.577308}, "trend_signal": 1, "fair_value": 15.192431, "relative_strength": 27.820204, "rate_of_change": 0.9956734454426006, "market_dynamics": 1.526715, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.519112, "high": 18.595866, "low": 15.006679, "close": 15.462604, "volume": 49336841}, "trend_line": 14.272876, "activity_lines": {"activity_5": 16.546474, "activity_10": 15.799882, "activity_20": 14.937272, "activity_30": 14.658366}, "trend_signal": 1, "fair_value": 15.19701, "relative_strength": 11.54683, "rate_of_change": 0.4692665764291437, "market_dynamics": 1.568926, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.108536, "high": 15.389849, "low": 14.351895, "close": 14.749617, "volume": 17880023}, "trend_line": 14.343693, "activity_lines": {"activity_5": 16.006803, "activity_10": 15.719383, "activity_20": 14.960115, "activity_30": 14.689124}, "trend_signal": 1, "fair_value": 15.189554, "relative_strength": 3.918796, "rate_of_change": 0.4961648934664598, "market_dynamics": 1.302711, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.832071, "high": 14.880573, "low": 14.24034, "close": 14.463451, "volume": 9562784}, "trend_line": 14.405448, "activity_lines": {"activity_5": 15.374976, "activity_10": 15.566223, "activity_20": 14.95336, "activity_30": 14.69685}, "trend_signal": 1, "fair_value": 15.17765, "relative_strength": 0.942364, "rate_of_change": 0.43053765860716475, "market_dynamics": 0.936175, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.453751, "high": 15.074583, "low": 14.259742, "close": 14.482852, "volume": 10310742}, "trend_line": 14.436123, "activity_lines": {"activity_5": 14.906118, "activity_10": 15.411632, "activity_20": 14.945432, "activity_30": 14.701844}, "trend_signal": 1, "fair_value": 15.166444, "relative_strength": 5.318107, "rate_of_change": 0.2129402709308343, "market_dynamics": 0.53563, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.633211, "high": 15.4044, "low": 14.070581, "close": 15.108535, "volume": 14342110}, "trend_line": 14.492255, "activity_lines": {"activity_5": 14.788418, "activity_10": 15.361366, "activity_20": 14.997786, "activity_30": 14.745225}, "trend_signal": 1, "fair_value": 15.165525, "relative_strength": 13.513644, "rate_of_change": 0.3888301589006955, "market_dynamics": 0.269616, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.108535, "high": 15.351048, "low": 14.216087, "close": 14.225788, "volume": 13902326}, "trend_line": 14.514521, "activity_lines": {"activity_5": 14.57921, "activity_10": 15.127936, "activity_20": 14.96256, "activity_30": 14.728034}, "trend_signal": 1, "fair_value": 15.150841, "relative_strength": 10.307363, "rate_of_change": 0.15364068600780292, "market_dynamics": 0.031053, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.841771, "high": 16.277444, "low": 14.138484, "close": 16.151339, "volume": 26748664}, "trend_line": 14.586378, "activity_lines": {"activity_5": 15.094307, "activity_10": 15.248663, "activity_20": 15.111143, "activity_30": 14.833635}, "trend_signal": 1, "fair_value": 15.166234, "relative_strength": 21.004672, "rate_of_change": 0.49506973051332254, "market_dynamics": 0.064267, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.93793, "high": 16.190143, "low": 15.132786, "close": 15.443202, "volume": 15728628}, "trend_line": 14.59418, "activity_lines": {"activity_5": 15.27991, "activity_10": 15.216034, "activity_20": 15.181247, "activity_30": 14.888914}, "trend_signal": 1, "fair_value": 15.17043, "relative_strength": 17.413095, "rate_of_change": 0.053488261445026754, "market_dynamics": 0.022098, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.423801, "high": 15.845774, "low": 14.79327, "close": 14.885424, "volume": 9307528}, "trend_line": 14.610198, "activity_lines": {"activity_5": 15.21427, "activity_10": 15.106859, "activity_20": 15.187643, "activity_30": 14.907704}, "trend_signal": 1, "fair_value": 15.166176, "relative_strength": 14.466529, "rate_of_change": 0.10975608084867225, "market_dynamics": -0.140847, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.030931, "high": 15.739068, "low": 14.754467, "close": 15.491705, "volume": 8755286}, "trend_line": 14.648487, "activity_lines": {"activity_5": 15.323886, "activity_10": 15.139488, "activity_20": 15.244484, "activity_30": 14.964575}, "trend_signal": 1, "fair_value": 15.170963, "relative_strength": 18.333757, "rate_of_change": 0.26207037029887553, "market_dynamics": -0.145411, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.423802, "high": 16.044634, "low": 15.394699, "close": 15.845774, "volume": 7679868}, "trend_line": 14.701434, "activity_lines": {"activity_5": 15.52598, "activity_10": 15.28482, "activity_20": 15.324455, "activity_30": 15.041819}, "trend_signal": 1, "fair_value": 15.180743, "relative_strength": 21.369107, "rate_of_change": 0.36145029858716066, "market_dynamics": -0.303429, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.889426, "high": 15.94278, "low": 15.142487, "close": 15.142487, "volume": 8127532}, "trend_line": 14.730938, "activity_lines": {"activity_5": 15.385646, "activity_10": 15.295314, "activity_20": 15.324828, "activity_30": 15.070274}, "trend_signal": 1, "fair_value": 15.180197, "relative_strength": 16.055176, "rate_of_change": 0.2006879056832096, "market_dynamics": -0.427782, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.210391, "high": 15.331646, "low": 14.356746, "close": 14.507105, "volume": 6789073}, "trend_line": 14.753539, "activity_lines": {"activity_5": 15.100775, "activity_10": 15.183141, "activity_20": 15.257415, "activity_30": 15.055834}, "trend_signal": 1, "fair_value": 15.170717, "relative_strength": 16.41919, "rate_of_change": 0.15342539626464977, "market_dynamics": -0.507688, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.487702, "high": 15.375299, "low": 13.876571, "close": 15.326796, "volume": 7516402}, "trend_line": 14.776814, "activity_lines": {"activity_5": 15.151541, "activity_10": 15.219209, "activity_20": 15.266561, "activity_30": 15.092818}, "trend_signal": 1, "fair_value": 15.172884, "relative_strength": 19.869751, "rate_of_change": 0.15775875876289705, "market_dynamics": -0.538934, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.326797, "high": 15.836073, "low": 14.938777, "close": 15.612962, "volume": 9470640}, "trend_line": 14.818193, "activity_lines": {"activity_5": 15.26827, "activity_10": 15.291963, "activity_20": 15.296471, "activity_30": 15.146763}, "trend_signal": 1, "fair_value": 15.178913, "relative_strength": 20.530996, "rate_of_change": 0.28002653345979006, "market_dynamics": -0.45892, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.700267, "high": 16.374451, "low": 15.622663, "close": 16.020382, "volume": 8769540}, "trend_line": 14.875057, "activity_lines": {"activity_5": 15.512723, "activity_10": 15.429622, "activity_20": 15.356845, "activity_30": 15.224323}, "trend_signal": 1, "fair_value": 15.190284, "relative_strength": 21.519473, "rate_of_change": 0.3837444957020005, "market_dynamics": -0.190934, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.020383, "high": 16.704267, "low": 15.95733, "close": 16.175592, "volume": 7781417}, "trend_line": 14.953116, "activity_lines": {"activity_5": 15.797271, "activity_10": 15.562872, "activity_20": 15.424518, "activity_30": 15.308229}, "trend_signal": 1, "fair_value": 15.203421, "relative_strength": 22.080629, "rate_of_change": 0.5247643756928102, "market_dynamics": 0.161962, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.175591, "high": 16.418104, "low": 15.438353, "close": 15.486855, "volume": 8074952}, "trend_line": 15.028679, "activity_lines": {"activity_5": 15.783367, "activity_10": 15.570456, "activity_20": 15.420037, "activity_30": 15.342664}, "trend_signal": 1, "fair_value": 15.207151, "relative_strength": 18.040472, "rate_of_change": 0.5053328015378248, "market_dynamics": 0.323179, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.642063, "high": 16.369599, "low": 15.530508, "close": 15.734219, "volume": 7526040}, "trend_line": 15.108047, "activity_lines": {"activity_5": 15.786601, "activity_10": 15.622221, "activity_20": 15.44542, "activity_30": 15.388182}, "trend_signal": 1, "fair_value": 15.213996, "relative_strength": 20.803173, "rate_of_change": 0.5281102883360459, "market_dynamics": 0.370713, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.729367, "high": 16.097987, "low": 15.001829, "close": 15.01153, "volume": 7171757}, "trend_line": 15.16618, "activity_lines": {"activity_5": 15.521777, "activity_10": 15.527156, "activity_20": 15.406202, "activity_30": 15.381956}, "trend_signal": 1, "fair_value": 15.2114, "relative_strength": 16.78486, "rate_of_change": 0.3847816994479932, "market_dynamics": 0.164072, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.99213, "high": 15.530508, "low": 14.866024, "close": 15.142487, "volume": 7193200}, "trend_line": 15.231058, "activity_lines": {"activity_5": 15.340701, "activity_10": 15.464632, "activity_20": 15.3944, "activity_30": 15.380427}, "trend_signal": 1, "fair_value": 15.210528, "relative_strength": 19.312941, "rate_of_change": 0.4277807595584399, "market_dynamics": -0.176709, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.113386, "high": 16.000982, "low": 14.866023, "close": 14.866023, "volume": 11590050}, "trend_line": 15.272761, "activity_lines": {"activity_5": 15.125996, "activity_10": 15.364629, "activity_20": 15.357792, "activity_30": 15.356876}, "trend_signal": 0, "fair_value": 15.206222, "relative_strength": 18.544691, "rate_of_change": 0.2738023845749801, "market_dynamics": -0.382472, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.866023, "high": 15.593559, "low": 14.313093, "close": 15.564457, "volume": 7864402}, "trend_line": 15.318551, "activity_lines": {"activity_5": 15.231408, "activity_10": 15.39664, "activity_20": 15.387148, "activity_30": 15.375695}, "trend_signal": 0, "fair_value": 15.210644, "relative_strength": 19.414135, "rate_of_change": 0.29981481409942984, "market_dynamics": -0.471707, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.564459, "high": 15.845774, "low": 15.001829, "close": 15.069733, "volume": 5810420}, "trend_line": 15.355413, "activity_lines": {"activity_5": 15.166738, "activity_10": 15.319477, "activity_20": 15.364144, "activity_30": 15.359643}, "trend_signal": 0, "fair_value": 15.208926, "relative_strength": 19.971012, "rate_of_change": 0.24063633694858647, "market_dynamics": -0.576234, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.074584, "high": 15.351048, "low": 14.608959, "close": 14.778719, "volume": 6374900}, "trend_line": 15.38597, "activity_lines": {"activity_5": 15.049362, "activity_10": 15.194076, "activity_20": 15.310629, "activity_30": 15.322437}, "trend_signal": 0, "fair_value": 15.203743, "relative_strength": 18.403018, "rate_of_change": 0.19899822948428642, "market_dynamics": -0.641353, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.778719, "high": 14.851472, "low": 13.483701, "close": 13.619509, "volume": 5624492}, "trend_line": 15.358323, "activity_lines": {"activity_5": 14.561104, "activity_10": 14.873078, "activity_20": 15.148284, "activity_30": 15.208471}, "trend_signal": 0, "fair_value": 15.184883, "relative_strength": 11.164173, "rate_of_change": -0.17968967832382343, "market_dynamics": -0.755771, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.541902, "high": 13.769864, "low": 11.844315, "close": 12.945323, "volume": 11787616}, "trend_line": 15.296563, "activity_lines": {"activity_5": 13.949649, "activity_10": 14.473152, "activity_20": 14.924618, "activity_30": 15.052794}, "trend_signal": 0, "fair_value": 15.158535, "relative_strength": 5.49303, "rate_of_change": -0.4021272374594517, "market_dynamics": -0.901023, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.027777, "high": 13.095681, "low": 9.554996, "close": 10.025472, "volume": 11054792}, "trend_line": 15.07038, "activity_lines": {"activity_5": 12.492957, "activity_10": 13.601077, "activity_20": 14.438138, "activity_30": 14.712724}, "trend_signal": 0, "fair_value": 15.098848, "relative_strength": -11.273019, "rate_of_change": -1.4786524266921965, "market_dynamics": -0.902046, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.943017, "high": 9.957568, "low": 7.50334, "close": 8.958415, "volume": 19949021}, "trend_line": 14.814933, "activity_lines": {"activity_5": 11.049845, "activity_10": 12.63429, "activity_20": 13.875832, "activity_30": 14.318403}, "trend_signal": 0, "fair_value": 15.028268, "relative_strength": -27.446597, "rate_of_change": -1.6950269336274213, "market_dynamics": -0.832407, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.210628, "high": 12.368144, "low": 9.210628, "close": 12.052876, "volume": 34797958}, "trend_line": 14.611708, "activity_lines": {"activity_5": 11.045641, "activity_10": 12.353328, "activity_20": 13.636461, "activity_30": 14.140206}, "trend_signal": 0, "fair_value": 14.994457, "relative_strength": -5.139907, "rate_of_change": -1.3717578068020946, "market_dynamics": -0.668159, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.91707, "high": 14.977578, "low": 11.75216, "close": 13.372145, "volume": 59823288}, "trend_line": 14.542026, "activity_lines": {"activity_5": 11.662916, "activity_10": 12.366026, "activity_20": 13.539109, "activity_30": 14.060234}, "trend_signal": 0, "fair_value": 14.976229, "relative_strength": 0.907845, "rate_of_change": -0.47689154478039286, "market_dynamics": -0.504772, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.158734, "high": 13.173285, "low": 11.984973, "close": 12.30509, "volume": 26230145}, "trend_line": 14.460542, "activity_lines": {"activity_5": 11.940997, "activity_10": 12.216903, "activity_20": 13.351913, "activity_30": 13.915916}, "trend_signal": 0, "fair_value": 14.94655, "relative_strength": -6.616607, "rate_of_change": -0.5603345778641825, "market_dynamics": -0.422289, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.402095, "high": 12.843468, "low": 12.057727, "close": 12.465147, "volume": 17147838}, "trend_line": 14.393931, "activity_lines": {"activity_5": 12.315113, "activity_10": 12.143444, "activity_20": 13.193471, "activity_30": 13.787181}, "trend_signal": 0, "fair_value": 14.919281, "relative_strength": -7.918228, "rate_of_change": -0.46063971876019566, "market_dynamics": -0.378695, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.712511, "high": 12.964725, "low": 12.198384, "close": 12.246887, "volume": 18967663}, "trend_line": 14.319399, "activity_lines": {"activity_5": 12.453831, "activity_10": 12.086652, "activity_20": 13.023966, "activity_30": 13.648662}, "trend_signal": 0, "fair_value": 14.890234, "relative_strength": -9.126808, "rate_of_change": -0.5178015651179625, "market_dynamics": -0.36312, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.169282, "high": 12.339041, "low": 11.5436, "close": 12.450596, "volume": 10911523}, "trend_line": 14.230801, "activity_lines": {"activity_5": 12.44122, "activity_10": 12.118222, "activity_20": 12.888529, "activity_30": 13.528094}, "trend_signal": 0, "fair_value": 14.864001, "relative_strength": -6.12247, "rate_of_change": -0.6187270848448392, "market_dynamics": -0.451048, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.450597, "high": 12.751313, "low": 12.052876, "close": 12.266288, "volume": 7257961}, "trend_line": 14.165485, "activity_lines": {"activity_5": 12.340658, "activity_10": 12.158612, "activity_20": 12.750597, "activity_30": 13.401351}, "trend_signal": 0, "fair_value": 14.836366, "relative_strength": -8.941178, "rate_of_change": -0.45897627266377533, "market_dynamics": -0.437926, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.285689, "high": 12.285689, "low": 11.446595, "close": 12.004375, "volume": 8819987}, "trend_line": 14.027253, "activity_lines": {"activity_5": 12.226516, "activity_10": 12.175985, "activity_20": 12.605597, "activity_30": 13.261924}, "trend_signal": 0, "fair_value": 14.806555, "relative_strength": -7.923179, "rate_of_change": -0.9758366903780588, "market_dynamics": -0.39713, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.742461, "high": 12.023775, "low": 9.540446, "close": 10.830612, "volume": 12649975}, "trend_line": 13.8735, "activity_lines": {"activity_5": 11.741167, "activity_10": 11.997054, "activity_20": 12.368674, "activity_30": 13.05569}, "trend_signal": 0, "fair_value": 14.765139, "relative_strength": -17.352345, "rate_of_change": -1.0961019951661244, "market_dynamics": -0.419231, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.762709, "high": 12.208084, "low": 10.394089, "close": 11.74246, "volume": 13952206}, "trend_line": 13.768734, "activity_lines": {"activity_5": 11.668736, "activity_10": 11.969276, "activity_20": 12.240766, "activity_30": 12.918203}, "trend_signal": 0, "fair_value": 14.733978, "relative_strength": -12.222275, "rate_of_change": -0.7551519083144101, "market_dynamics": -0.339085, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.553301, "high": 11.980123, "low": 11.499948, "close": 11.75216, "volume": 4974093}, "trend_line": 13.644083, "activity_lines": {"activity_5": 11.633168, "activity_10": 11.892642, "activity_20": 12.13279, "activity_30": 12.788102}, "trend_signal": 0, "fair_value": 14.703551, "relative_strength": -13.362811, "rate_of_change": -0.9053192544790253, "market_dynamics": -0.259857, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.858866, "high": 12.251737, "low": 11.76186, "close": 11.970421, "volume": 9349140}, "trend_line": 13.514904, "activity_lines": {"activity_5": 11.716915, "activity_10": 11.861159, "activity_20": 12.061122, "activity_30": 12.680123}, "trend_signal": 0, "fair_value": 14.675944, "relative_strength": -13.122631, "rate_of_change": -0.9467767089953982, "market_dynamics": -0.125826, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.970422, "high": 12.309939, "low": 11.596953, "close": 12.300239, "volume": 6658316}, "trend_line": 13.420163, "activity_lines": {"activity_5": 11.930326, "activity_10": 11.915129, "activity_20": 12.03597, "activity_30": 12.601758}, "trend_signal": 0, "fair_value": 14.652187, "relative_strength": -10.62566, "rate_of_change": -0.7010112687444845, "market_dynamics": 0.09763, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.31964, "high": 14.550756, "low": 11.887969, "close": 11.90737, "volume": 32856534}, "trend_line": 13.333505, "activity_lines": {"activity_5": 11.993057, "activity_10": 11.897756, "activity_20": 11.985619, "activity_30": 12.504158}, "trend_signal": 0, "fair_value": 14.62501, "relative_strength": -10.943193, "rate_of_change": -0.6457298618504105, "market_dynamics": 0.290269, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.839465, "high": 12.212934, "low": 11.640604, "close": 12.149881, "volume": 9167424}, "trend_line": 13.227608, "activity_lines": {"activity_5": 12.06484, "activity_10": 11.934618, "activity_20": 11.97578, "activity_30": 12.427796}, "trend_signal": 0, "fair_value": 14.600744, "relative_strength": -8.631859, "rate_of_change": -0.7942172744525957, "market_dynamics": 0.371335, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.212935, "high": 12.256587, "low": 10.500796, "close": 11.305938, "volume": 9497136}, "trend_line": 13.08404, "activity_lines": {"activity_5": 11.828148, "activity_10": 11.8198, "activity_20": 11.89947, "activity_30": 12.303817}, "trend_signal": 0, "fair_value": 14.568756, "relative_strength": -13.88747, "rate_of_change": -1.0853663035675092, "market_dynamics": 0.187008, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.480548, "high": 12.988975, "low": 11.039174, "close": 12.673708, "volume": 15826388}, "trend_line": 12.972484, "activity_lines": {"activity_5": 12.077128, "activity_10": 11.974479, "activity_20": 11.96996, "activity_30": 12.277344}, "trend_signal": 0, "fair_value": 14.550534, "relative_strength": -3.564873, "rate_of_change": -0.8526112729707355, "market_dynamics": 0.309949, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.921071, "high": 12.950172, "low": 11.490324, "close": 11.884503, "volume": 13217358}, "trend_line": 12.829448, "activity_lines": {"activity_5": 12.016153, "activity_10": 11.978258, "activity_20": 11.969792, "activity_30": 12.207152}, "trend_signal": 0, "fair_value": 14.525143, "relative_strength": -7.733895, "rate_of_change": -1.1026107259026134, "market_dynamics": 0.210004, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.884504, "high": 12.544753, "low": 11.234109, "close": 12.367373, "volume": 11786656}, "trend_line": 12.725465, "activity_lines": {"activity_5": 12.143851, "activity_10": 12.072011, "activity_20": 12.020663, "activity_30": 12.17734}, "trend_signal": 0, "fair_value": 14.504787, "relative_strength": -1.798945, "rate_of_change": -0.8105025251281232, "market_dynamics": 0.313617, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.323028, "high": 13.244421, "low": 11.889431, "close": 12.441282, "volume": 15249633}, "trend_line": 12.615701, "activity_lines": {"activity_5": 12.265518, "activity_10": 12.151262, "activity_20": 12.06742, "activity_30": 12.159006}, "trend_signal": 0, "fair_value": 14.485502, "relative_strength": 0.402179, "rate_of_change": -0.8625539420366972, "market_dynamics": 0.664307, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.382154, "high": 12.786188, "low": 12.022466, "close": 12.387082, "volume": 13322636}, "trend_line": 12.528219, "activity_lines": {"activity_5": 12.349691, "activity_10": 12.207952, "activity_20": 12.092431, "activity_30": 12.144256}, "trend_signal": 0, "fair_value": 14.466072, "relative_strength": -1.658433, "rate_of_change": -0.6934374871439931, "market_dynamics": 0.637286, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.204775, "high": 12.387082, "low": 11.135563, "close": 11.682487, "volume": 9011084}, "trend_line": 12.412886, "activity_lines": {"activity_5": 12.126924, "activity_10": 12.124989, "activity_20": 12.048747, "activity_30": 12.089693}, "trend_signal": 0, "fair_value": 14.440535, "relative_strength": -7.496188, "rate_of_change": -0.9205857592368052, "market_dynamics": 0.611564, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.682486, "high": 12.130865, "low": 10.849782, "close": 12.081594, "volume": 8795304}, "trend_line": 12.320071, "activity_lines": {"activity_5": 12.103273, "activity_10": 12.119827, "activity_20": 12.051118, "activity_30": 12.068319}, "trend_signal": 0, "fair_value": 14.41909, "relative_strength": -0.616801, "rate_of_change": -0.747731027256674, "market_dynamics": 0.61918, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.12101, "high": 12.199847, "low": 11.421343, "close": 11.475543, "volume": 7954072}, "trend_line": 12.183774, "activity_lines": {"activity_5": 11.864467, "activity_10": 12.008449, "activity_20": 11.996834, "activity_30": 12.013834}, "trend_signal": 0, "fair_value": 14.392571, "relative_strength": -5.006107, "rate_of_change": -1.1063004425867413, "market_dynamics": 0.408402, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.362217, "high": 11.593797, "low": 10.805437, "close": 10.972963, "volume": 5952520}, "trend_line": 12.047215, "activity_lines": {"activity_5": 11.517588, "activity_10": 11.813544, "activity_20": 11.899398, "activity_30": 11.935717}, "trend_signal": 0, "fair_value": 14.362039, "relative_strength": -7.409544, "rate_of_change": -1.1208267651714494, "market_dynamics": 0.105639, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.884274, "high": 11.155272, "low": 10.682257, "close": 11.041945, "volume": 5325320}, "trend_line": 11.922656, "activity_lines": {"activity_5": 11.291592, "activity_10": 11.65258, "activity_20": 11.814599, "activity_30": 11.870861}, "trend_signal": 0, "fair_value": 14.332658, "relative_strength": -6.383532, "rate_of_change": -1.03392360807041, "market_dynamics": -0.099529, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.953255, "high": 11.268599, "low": 9.829844, "close": 10.026935, "volume": 4980827}, "trend_line": 11.802904, "activity_lines": {"activity_5": 10.816935, "activity_10": 11.311869, "activity_20": 11.639839, "activity_30": 11.748556}, "trend_signal": 0, "fair_value": 14.294888, "relative_strength": -13.108697, "rate_of_change": -1.0044070717128808, "market_dynamics": -0.533074, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.125478, "high": 11.076435, "low": 10.071278, "close": 10.913836, "volume": 5689758}, "trend_line": 11.735187, "activity_lines": {"activity_5": 10.748282, "activity_10": 11.180535, "activity_20": 11.56021, "activity_30": 11.691197}, "trend_signal": 0, "fair_value": 14.265488, "relative_strength": -7.136014, "rate_of_change": -0.5737316850158235, "market_dynamics": -0.736677, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.968037, "high": 11.224253, "low": 10.514731, "close": 10.529512, "volume": 4858840}, "trend_line": 11.751989, "activity_lines": {"activity_5": 10.629371, "activity_10": 10.996973, "activity_20": 11.449171, "activity_30": 11.613411}, "trend_signal": 0, "fair_value": 14.233281, "relative_strength": -7.869705, "rate_of_change": 0.14317624423028116, "market_dynamics": -0.875518, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.499948, "high": 10.849782, "low": 10.28315, "close": 10.347204, "volume": 3920513}, "trend_line": 11.798282, "activity_lines": {"activity_5": 10.512759, "activity_10": 10.81368, "activity_20": 11.322204, "activity_30": 11.52278}, "trend_signal": 0, "fair_value": 14.200067, "relative_strength": -7.482083, "rate_of_change": 0.3939162979134882, "market_dynamics": -0.944289, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.450676, "high": 10.450676, "low": 9.854479, "close": 10.209242, "volume": 2577204}, "trend_line": 11.736827, "activity_lines": {"activity_5": 10.391878, "activity_10": 10.643376, "activity_20": 11.188741, "activity_30": 11.420261}, "trend_signal": 0, "fair_value": 14.166246, "relative_strength": -9.455565, "rate_of_change": -0.5208809214765376, "market_dynamics": -0.952619, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.209242, "high": 11.62336, "low": 10.130405, "close": 11.593797, "volume": 5745710}, "trend_line": 11.677549, "activity_lines": {"activity_5": 10.788028, "activity_10": 10.764407, "activity_20": 11.194488, "activity_30": 11.411034}, "trend_signal": 0, "fair_value": 14.144629, "relative_strength": -12.434604, "rate_of_change": -0.5050598428348569, "market_dynamics": -0.760572, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.071739, "high": 13.244421, "low": 11.736686, "close": 12.938932, "volume": 4162044}, "trend_line": 11.698677, "activity_lines": {"activity_5": 11.5281, "activity_10": 11.131621, "activity_20": 11.330137, "activity_30": 11.492413}, "trend_signal": 0, "fair_value": 14.134581, "relative_strength": -11.334969, "rate_of_change": 0.18092837803548625, "market_dynamics": -0.361962, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.215318, "high": 15.279372, "low": 11.87465, "close": 12.076667, "volume": 17994375}, "trend_line": 11.685728, "activity_lines": {"activity_5": 11.845743, "activity_10": 11.326471, "activity_20": 11.380624, "activity_30": 11.5168}, "trend_signal": 0, "fair_value": 14.117574, "relative_strength": -12.942322, "rate_of_change": -0.11068772990314003, "market_dynamics": 0.117687, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.180137, "high": 14.35305, "low": 11.978121, "close": 13.407022, "volume": 24610633}, "trend_line": 11.724399, "activity_lines": {"activity_5": 12.503694, "activity_10": 11.752275, "activity_20": 11.557005, "activity_30": 11.627851}, "trend_signal": 0, "fair_value": 14.11175, "relative_strength": -5.847671, "rate_of_change": 0.3309250395011829, "market_dynamics": 0.767039, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.323259, "high": 14.082051, "low": 13.145877, "close": 13.485856, "volume": 20204867}, "trend_line": 11.758908, "activity_lines": {"activity_5": 12.983935, "activity_10": 12.148156, "activity_20": 11.734907, "activity_30": 11.741493}, "trend_signal": 0, "fair_value": 14.106661, "relative_strength": -7.31314, "rate_of_change": 0.29433491644219806, "market_dynamics": 1.189218, "expectation": {"probability": 39.5496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.648456, "high": 13.850472, "low": 12.643298, "close": 12.65808, "volume": 11744990}, "trend_line": 11.771967, "activity_lines": {"activity_5": 12.96981, "activity_10": 12.349098, "activity_20": 11.823593, "activity_30": 11.799504}, "trend_signal": 1, "fair_value": 14.094979, "relative_strength": -11.188611, "rate_of_change": 0.11105623073163046, "market_dynamics": 1.29789, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.78126, "high": 14.619123, "low": 12.667934, "close": 14.215088, "volume": 22484083}, "trend_line": 11.845658, "activity_lines": {"activity_5": 13.403736, "activity_10": 12.785293, "activity_20": 12.060641, "activity_30": 11.957125}, "trend_signal": 1, "fair_value": 14.09594, "relative_strength": -6.163082, "rate_of_change": 0.6259871438647439, "market_dynamics": 1.456521, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.968726, "high": 14.392469, "low": 13.411948, "close": 13.530202, "volume": 15586376}, "trend_line": 11.935644, "activity_lines": {"activity_5": 13.524289, "activity_10": 13.03694, "activity_20": 12.221363, "activity_30": 12.065805}, "trend_signal": 1, "fair_value": 14.09145, "relative_strength": -6.79677, "rate_of_change": 0.7596538748628373, "market_dynamics": 1.396949, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.544983, "high": 14.491015, "low": 12.869951, "close": 13.367602, "volume": 15423577}, "trend_line": 11.989815, "activity_lines": {"activity_5": 13.49374, "activity_10": 13.204466, "activity_20": 12.361061, "activity_30": 12.15819}, "trend_signal": 1, "fair_value": 14.08575, "relative_strength": -4.718371, "rate_of_change": 0.45385904606404304, "market_dynamics": 1.265243, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.436584, "high": 14.062343, "low": 12.874879, "close": 14.013071, "volume": 10949087}, "trend_line": 12.065179, "activity_lines": {"activity_5": 13.680975, "activity_10": 13.434434, "activity_20": 12.557823, "activity_30": 12.288722}, "trend_signal": 1, "fair_value": 14.085183, "relative_strength": -1.38838, "rate_of_change": 0.6285668294298155, "market_dynamics": 1.2893, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.013072, "high": 14.377688, "low": 13.993362, "close": 14.229869, "volume": 10590729}, "trend_line": 12.140494, "activity_lines": {"activity_5": 13.905328, "activity_10": 13.634659, "activity_20": 12.767488, "activity_30": 12.42838}, "trend_signal": 1, "fair_value": 14.086304, "relative_strength": -1.103427, "rate_of_change": 0.6242344187351037, "market_dynamics": 1.157307, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.155961, "high": 14.771867, "low": 14.116543, "close": 14.160889, "volume": 9719090}, "trend_line": 12.202516, "activity_lines": {"activity_5": 14.001903, "activity_10": 13.774414, "activity_20": 12.958454, "activity_30": 12.558728}, "trend_signal": 1, "fair_value": 14.086878, "relative_strength": -0.505897, "rate_of_change": 0.510868832849791, "market_dynamics": 1.093931, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.22987, "high": 14.466378, "low": 12.934006, "close": 13.880035, "volume": 11484620}, "trend_line": 12.268271, "activity_lines": {"activity_5": 14.008472, "activity_10": 13.840886, "activity_20": 13.11277, "activity_30": 12.666955}, "trend_signal": 1, "fair_value": 14.085299, "relative_strength": -1.428591, "rate_of_change": 0.5388642801206007, "market_dynamics": 1.052872, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.855399, "high": 14.047563, "low": 12.520117, "close": 13.10646, "volume": 10397843}, "trend_line": 12.300157, "activity_lines": {"activity_5": 13.733861, "activity_10": 13.733921, "activity_20": 13.181963, "activity_30": 12.721031}, "trend_signal": 1, "fair_value": 14.077883, "relative_strength": -6.518829, "rate_of_change": 0.2599062247646802, "market_dynamics": 0.869294, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.978351, "high": 13.19515, "low": 11.647996, "close": 11.677559, "volume": 7270313}, "trend_line": 12.312545, "activity_lines": {"activity_5": 13.000359, "activity_10": 13.372619, "activity_20": 13.10491, "activity_30": 12.680864}, "trend_signal": 1, "fair_value": 14.059836, "relative_strength": -9.690732, "rate_of_change": 0.1007141616159828, "market_dynamics": 0.412945, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.583941, "high": 12.352592, "low": 11.086291, "close": 11.751469, "volume": 8005859}, "trend_line": 12.281803, "activity_lines": {"activity_5": 12.447195, "activity_10": 13.057635, "activity_20": 13.03187, "activity_30": 12.644665}, "trend_signal": 1, "fair_value": 14.042609, "relative_strength": -7.563563, "rate_of_change": -0.24968030573695402, "market_dynamics": -0.073656, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.638141, "high": 14.091907, "low": 11.253817, "close": 12.958642, "volume": 15337120}, "trend_line": 12.317608, "activity_lines": {"activity_5": 12.461648, "activity_10": 12.97862, "activity_20": 13.065586, "activity_30": 12.688332}, "trend_signal": 1, "fair_value": 14.03458, "relative_strength": -1.195249, "rate_of_change": 0.29152885777438264, "market_dynamics": -0.373887, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.091677, "high": 13.756855, "low": 12.830534, "close": 13.599182, "volume": 15014940}, "trend_line": 12.358668, "activity_lines": {"activity_5": 12.769764, "activity_10": 13.038911, "activity_20": 13.15057, "activity_30": 12.771015}, "trend_signal": 1, "fair_value": 14.031378, "relative_strength": 2.714827, "rate_of_change": 0.33334394145356694, "market_dynamics": -0.512632, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.579474, "high": 13.746999, "low": 13.328184, "close": 13.416875, "volume": 1407672}, "trend_line": 12.391188, "activity_lines": {"activity_5": 13.035835, "activity_10": 13.064801, "activity_20": 13.203573, "activity_30": 12.839286}, "trend_signal": 1, "fair_value": 14.026893, "relative_strength": 2.942031, "rate_of_change": 0.26313515340002563, "market_dynamics": -0.469351, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.623819, "high": 14.086979, "low": 13.397166, "close": 13.751926, "volume": 5624220}, "trend_line": 12.436683, "activity_lines": {"activity_5": 13.392895, "activity_10": 13.150714, "activity_20": 13.273868, "activity_30": 12.927076}, "trend_signal": 1, "fair_value": 14.024901, "relative_strength": 1.238623, "rate_of_change": 0.3671560789812949, "market_dynamics": -0.313152, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.751927, "high": 13.958871, "low": 13.278913, "close": 13.402094, "volume": 8193234}, "trend_line": 12.494003, "activity_lines": {"activity_5": 13.495054, "activity_10": 13.177769, "activity_20": 13.293976, "activity_30": 12.98936}, "trend_signal": 1, "fair_value": 14.02042, "relative_strength": -3.263646, "rate_of_change": 0.46089459705613567, "market_dynamics": -0.363735, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.318331, "high": 14.722593, "low": 13.318331, "close": 14.688103, "volume": 17301925}, "trend_line": 12.580887, "activity_lines": {"activity_5": 13.91584, "activity_10": 13.453695, "activity_20": 13.42795, "activity_30": 13.130915}, "trend_signal": 1, "fair_value": 14.025189, "relative_strength": 3.673988, "rate_of_change": 0.6954056278040056, "market_dynamics": -0.157214, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.78172, "high": 15.151264, "low": 14.372761, "close": 14.461451, "volume": 12209428}, "trend_line": 12.680417, "activity_lines": {"activity_5": 14.145778, "activity_10": 13.678825, "activity_20": 13.532008, "activity_30": 13.252242}, "trend_signal": 1, "fair_value": 14.028283, "relative_strength": 5.816852, "rate_of_change": 0.791120689662022, "market_dynamics": 0.080502, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.451595, "high": 16.102221, "low": 14.288997, "close": 15.471535, "volume": 15422697}, "trend_line": 12.830369, "activity_lines": {"activity_5": 14.654927, "activity_10": 14.077036, "activity_20": 13.720909, "activity_30": 13.432314}, "trend_signal": 1, "fair_value": 14.038447, "relative_strength": 10.593369, "rate_of_change": 1.1825478610048785, "market_dynamics": 0.379632, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.491242, "high": 16.654074, "low": 15.087209, "close": 16.250038, "volume": 31582282}, "trend_line": 13.003972, "activity_lines": {"activity_5": 15.286599, "activity_10": 14.573791, "activity_20": 13.974123, "activity_30": 13.652938}, "trend_signal": 1, "fair_value": 14.053913, "relative_strength": 14.421491, "rate_of_change": 1.3530631893751455, "market_dynamics": 0.814436, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.146566, "high": 20.581082, "low": 15.777024, "close": 18.309624, "volume": 43872778}, "trend_line": 13.280062, "activity_lines": {"activity_5": 16.438259, "activity_10": 15.361881, "activity_20": 14.410324, "activity_30": 13.995238}, "trend_signal": 1, "fair_value": 14.083466, "relative_strength": 31.584259, "rate_of_change": 2.1231205357870655, "market_dynamics": 1.060082, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.132244, "high": 18.230788, "low": 16.028311, "close": 16.575237, "volume": 38519749}, "trend_line": 13.468775, "activity_lines": {"activity_5": 16.684621, "activity_10": 15.715388, "activity_20": 14.654434, "activity_30": 14.20783}, "trend_signal": 1, "fair_value": 14.100651, "relative_strength": 19.599935, "rate_of_change": 1.4210249922026095, "market_dynamics": 1.323195, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.486546, "high": 16.920143, "low": 15.668625, "close": 16.003677, "volume": 14906471}, "trend_line": 13.651248, "activity_lines": {"activity_5": 16.614654, "activity_10": 15.899219, "activity_20": 14.83287, "activity_30": 14.371372}, "trend_signal": 1, "fair_value": 14.113685, "relative_strength": 17.718886, "rate_of_change": 1.354785420351887, "market_dynamics": 1.323627, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.722593, "high": 15.737604, "low": 11.465688, "close": 14.032781, "volume": 24423183}, "trend_line": 13.7741, "activity_lines": {"activity_5": 15.784907, "activity_10": 15.680987, "activity_20": 14.811824, "activity_30": 14.395987}, "trend_signal": 1, "fair_value": 14.113135, "relative_strength": 8.597116, "rate_of_change": 0.8999323724834533, "market_dynamics": 1.116189, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.397397, "high": 15.077354, "low": 14.126399, "close": 14.476231, "volume": 13676627}, "trend_line": 13.916333, "activity_lines": {"activity_5": 15.198894, "activity_10": 15.532184, "activity_20": 14.829844, "activity_30": 14.441286}, "trend_signal": 1, "fair_value": 14.115588, "relative_strength": 12.120232, "rate_of_change": 1.0326119310880506, "market_dynamics": 0.729535, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.402324, "high": 17.151725, "low": 14.353051, "close": 16.649145, "volume": 25557012}, "trend_line": 14.084845, "activity_lines": {"activity_5": 15.455439, "activity_10": 15.765288, "activity_20": 15.052602, "activity_30": 14.617596}, "trend_signal": 1, "fair_value": 14.132592, "relative_strength": 26.382394, "rate_of_change": 1.2108937031041136, "market_dynamics": 0.575842, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.555526, "high": 17.412868, "low": 16.2796, "close": 17.067961, "volume": 11285035}, "trend_line": 14.222479, "activity_lines": {"activity_5": 15.962288, "activity_10": 16.015502, "activity_20": 15.303727, "activity_30": 14.810055}, "trend_signal": 1, "fair_value": 14.152161, "relative_strength": 28.857766, "rate_of_change": 0.9771779526150288, "market_dynamics": 0.493663, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.196068, "high": 18.639749, "low": 17.097523, "close": 17.797192, "volume": 21514863}, "trend_line": 14.413163, "activity_lines": {"activity_5": 16.679365, "activity_10": 16.355034, "activity_20": 15.610459, "activity_30": 15.040682}, "trend_signal": 1, "fair_value": 14.1763, "relative_strength": 30.363185, "rate_of_change": 1.3407226686711997, "market_dynamics": 0.637223, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.979499, "high": 18.22586, "low": 17.043324, "close": 17.767628, "volume": 19084071}, "trend_line": 14.558517, "activity_lines": {"activity_5": 17.267021, "activity_10": 16.62854, "activity_20": 15.895723, "activity_30": 15.257099}, "trend_signal": 1, "fair_value": 14.199927, "relative_strength": 28.594062, "rate_of_change": 1.0084809281626754, "market_dynamics": 0.83312, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.811973, "high": 19.122619, "low": 17.136941, "close": 17.225632, "volume": 24167452}, "trend_line": 14.683176, "activity_lines": {"activity_5": 17.425021, "activity_10": 16.761755, "activity_20": 16.107172, "activity_30": 15.429171}, "trend_signal": 1, "fair_value": 14.219703, "relative_strength": 24.481911, "rate_of_change": 0.8562616645637698, "market_dynamics": 0.818308, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.181287, "high": 18.0337, "low": 17.06796, "close": 17.511412, "volume": 14510908}, "trend_line": 14.844954, "activity_lines": {"activity_5": 17.494988, "activity_10": 16.929191, "activity_20": 16.319419, "activity_30": 15.611638}, "trend_signal": 1, "fair_value": 14.241078, "relative_strength": 26.905801, "rate_of_change": 1.1017916014900317, "market_dynamics": 0.757175, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.447358, "high": 17.803136, "low": 17.077815, "close": 17.796099, "volume": 10116876}, "trend_line": 14.964321, "activity_lines": {"activity_5": 17.602366, "activity_10": 17.162902, "activity_20": 16.53135, "activity_30": 15.802034}, "trend_signal": 1, "fair_value": 14.264014, "relative_strength": 26.227976, "rate_of_change": 0.8040914104550304, "market_dynamics": 0.592905, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.803135, "high": 18.703846, "low": 17.366852, "close": 17.437222, "volume": 16113379}, "trend_line": 15.094555, "activity_lines": {"activity_5": 17.541576, "activity_10": 17.309165, "activity_20": 16.686067, "activity_30": 15.961576}, "trend_signal": 1, "fair_value": 14.284355, "relative_strength": 23.828023, "rate_of_change": 0.8702967545269829, "market_dynamics": 0.360473, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.268336, "high": 19.147166, "low": 17.268336, "close": 18.612368, "volume": 21662425}, "trend_line": 15.26938, "activity_lines": {"activity_5": 17.896499, "activity_10": 17.643027, "activity_20": 16.934427, "activity_30": 16.188532}, "trend_signal": 1, "fair_value": 14.273835, "relative_strength": 32.712268, "rate_of_change": 1.1581990989466084, "market_dynamics": 0.28, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.570149, "high": 21.722638, "low": 18.450522, "close": 21.223024, "volume": 32892736}, "trend_line": 15.509712, "activity_lines": {"activity_5": 19.065325, "activity_10": 18.368287, "activity_20": 17.40668, "activity_30": 16.572638}, "trend_signal": 1, "fair_value": 14.275291, "relative_strength": 44.59694, "rate_of_change": 1.573947337743906, "market_dynamics": 0.523465, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.997848, "high": 21.807081, "low": 20.174541, "close": 20.857113, "volume": 29705498}, "trend_line": 15.73062, "activity_lines": {"activity_5": 19.845687, "activity_10": 18.90435, "activity_20": 17.808508, "activity_30": 16.917631}, "trend_signal": 1, "fair_value": 14.289716, "relative_strength": 39.293845, "rate_of_change": 1.4243204515983254, "market_dynamics": 0.847225, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.857112, "high": 21.504498, "low": 20.463048, "close": 20.66008, "volume": 17021574}, "trend_line": 15.94726, "activity_lines": {"activity_5": 20.337325, "activity_10": 19.32808, "activity_20": 18.15607, "activity_30": 17.235661}, "trend_signal": 1, "fair_value": 14.30364, "relative_strength": 34.593938, "rate_of_change": 1.3771866588856634, "market_dynamics": 1.179303, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.737484, "high": 21.223024, "low": 20.181577, "close": 20.301203, "volume": 16811635}, "trend_line": 16.161299, "activity_lines": {"activity_5": 20.518406, "activity_10": 19.621248, "activity_20": 18.441016, "activity_30": 17.516561}, "trend_signal": 1, "fair_value": 14.312609, "relative_strength": 28.672508, "rate_of_change": 1.3421678708442681, "market_dynamics": 1.391507, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.181577, "high": 20.772671, "low": 19.576411, "close": 20.26602, "volume": 14893352}, "trend_line": 16.399951, "activity_lines": {"activity_5": 20.496827, "activity_10": 19.862492, "activity_20": 18.694802, "activity_30": 17.781381}, "trend_signal": 1, "fair_value": 14.323794, "relative_strength": 24.844902, "rate_of_change": 1.4766882290835772, "market_dynamics": 1.374893, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.301202, "high": 21.356726, "low": 20.040842, "close": 20.463049, "volume": 15362918}, "trend_line": 16.6928, "activity_lines": {"activity_5": 20.43068, "activity_10": 20.094135, "activity_20": 18.944523, "activity_30": 18.043517}, "trend_signal": 1, "fair_value": 14.340573, "relative_strength": 27.211161, "rate_of_change": 1.7856699693797669, "market_dynamics": 1.271856, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.448975, "high": 22.588167, "low": 20.385646, "close": 22.362991, "volume": 15497912}, "trend_line": 17.046518, "activity_lines": {"activity_5": 21.048513, "activity_10": 20.612359, "activity_20": 19.355128, "activity_30": 18.409336}, "trend_signal": 1, "fair_value": 14.363033, "relative_strength": 36.05122, "rate_of_change": 2.11898543084444, "market_dynamics": 1.264264, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.29262, "high": 23.559249, "low": 21.884485, "close": 22.56002, "volume": 17193169}, "trend_line": 17.366564, "activity_lines": {"activity_5": 21.63163, "activity_10": 21.078195, "activity_20": 19.765197, "activity_30": 18.765045}, "trend_signal": 1, "fair_value": 14.390326, "relative_strength": 30.235213, "rate_of_change": 1.8774860648960767, "market_dynamics": 1.265285, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.947044, "high": 22.982228, "low": 21.469313, "close": 21.603014, "volume": 17640873}, "trend_line": 17.633358, "activity_lines": {"activity_5": 21.769083, "activity_10": 21.283415, "activity_20": 20.055622, "activity_30": 19.038365}, "trend_signal": 1, "fair_value": 14.412216, "relative_strength": 18.421921, "rate_of_change": 1.5362509244776392, "market_dynamics": 1.216441, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.56783, "high": 23.432584, "low": 21.314504, "close": 22.032259, "volume": 27076888}, "trend_line": 17.920538, "activity_lines": {"activity_5": 21.962829, "activity_10": 21.490937, "activity_20": 20.360265, "activity_30": 19.322165}, "trend_signal": 1, "fair_value": 14.441434, "relative_strength": 15.100416, "rate_of_change": 1.6286177595895197, "market_dynamics": 1.275352, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.905596, "high": 22.503725, "low": 19.773443, "close": 20.589712, "volume": 18499150}, "trend_line": 18.148464, "activity_lines": {"activity_5": 21.557978, "activity_10": 21.373997, "activity_20": 20.48943, "activity_30": 19.49437}, "trend_signal": 1, "fair_value": 14.463296, "relative_strength": 7.997599, "rate_of_change": 1.2718702976439662, "market_dynamics": 0.963082, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.688228, "high": 21.525609, "low": 20.040842, "close": 21.004885, "volume": 13778711}, "trend_line": 18.40189, "activity_lines": {"activity_5": 21.283073, "activity_10": 21.344059, "activity_20": 20.629023, "activity_30": 19.678655}, "trend_signal": 1, "fair_value": 14.486263, "relative_strength": 6.884819, "rate_of_change": 1.396404676450861, "market_dynamics": 0.542133, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.061178, "high": 21.511536, "low": 20.273056, "close": 20.448975, "volume": 13222440}, "trend_line": 18.593919, "activity_lines": {"activity_5": 20.913406, "activity_10": 21.210359, "activity_20": 20.694931, "activity_30": 19.810725}, "trend_signal": 1, "fair_value": 14.515764, "relative_strength": 2.498781, "rate_of_change": 1.0435286810213407, "market_dynamics": 0.085355, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.554528, "high": 20.88526, "low": 19.527155, "close": 20.477123, "volume": 11886059}, "trend_line": 18.794442, "activity_lines": {"activity_5": 20.693857, "activity_10": 21.085616, "activity_20": 20.747419, "activity_30": 19.932222}, "trend_signal": 1, "fair_value": 14.547307, "relative_strength": 1.143704, "rate_of_change": 1.0784332232489582, "market_dynamics": -0.522782, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.322314, "high": 20.892295, "low": 20.090099, "close": 20.589712, "volume": 4148342}, "trend_line": 18.965048, "activity_lines": {"activity_5": 20.586897, "activity_10": 20.978144, "activity_20": 20.797869, "activity_30": 20.048046}, "trend_signal": 1, "fair_value": 14.580364, "relative_strength": -1.051622, "rate_of_change": 0.9077470882083084, "market_dynamics": -0.765457, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.990811, "high": 21.356726, "low": 20.589713, "close": 20.948589, "volume": 5076262}, "trend_line": 19.121666, "activity_lines": {"activity_5": 20.695733, "activity_10": 20.930038, "activity_20": 20.869059, "activity_30": 20.176016}, "trend_signal": 1, "fair_value": 14.621304, "relative_strength": 1.495585, "rate_of_change": 0.8258244323979655, "market_dynamics": -0.896519, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.026768, "high": 22.025222, "low": 19.393456, "close": 19.393456, "volume": 23076061}, "trend_line": 19.157794, "activity_lines": {"activity_5": 20.262266, "activity_10": 20.590352, "activity_20": 20.774412, "activity_30": 20.193551}, "trend_signal": 1, "fair_value": 14.655936, "relative_strength": -1.390857, "rate_of_change": 0.18893751203476694, "market_dynamics": -0.861369, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.871958, "high": 21.434129, "low": 19.470858, "close": 21.286356, "volume": 18817605}, "trend_line": 19.314831, "activity_lines": {"activity_5": 20.567195, "activity_10": 20.648821, "activity_20": 20.85108, "activity_30": 20.330878}, "trend_signal": 1, "fair_value": 14.709687, "relative_strength": 2.921395, "rate_of_change": 0.81970293656985, "market_dynamics": -0.708801, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.462276, "high": 21.645234, "low": 20.765634, "close": 20.772671, "volume": 11305685}, "trend_line": 19.473797, "activity_lines": {"activity_5": 20.645069, "activity_10": 20.637051, "activity_20": 20.862205, "activity_30": 20.424932}, "trend_signal": 1, "fair_value": 14.755326, "relative_strength": -0.650639, "rate_of_change": 0.8230255807053113, "market_dynamics": -0.663883, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.828964, "high": 20.920443, "low": 19.949363, "close": 20.188614, "volume": 9172436}, "trend_line": 19.678992, "activity_lines": {"activity_5": 20.508555, "activity_10": 20.534186, "activity_20": 20.801822, "activity_30": 20.471049}, "trend_signal": 1, "fair_value": 14.795482, "relative_strength": -3.905238, "rate_of_change": 1.053697951149433, "market_dynamics": -0.693672, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.188615, "high": 20.57564, "low": 19.724184, "close": 20.033806, "volume": 10153883}, "trend_line": 19.864244, "activity_lines": {"activity_5": 20.347178, "activity_10": 20.436694, "activity_20": 20.71919, "activity_30": 20.49394}, "trend_signal": 1, "fair_value": 14.839802, "relative_strength": -3.589567, "rate_of_change": 0.9413693546905167, "market_dynamics": -0.793276, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.301203, "high": 20.301203, "low": 18.154975, "close": 18.281637, "volume": 8969979}, "trend_line": 19.918661, "activity_lines": {"activity_5": 19.66273, "activity_10": 20.030734, "activity_20": 20.475348, "activity_30": 20.391836}, "trend_signal": 0, "fair_value": 14.865049, "relative_strength": -7.465413, "rate_of_change": 0.27394448034368096, "market_dynamics": -0.997382, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.471632, "high": 19.393455, "low": 18.295711, "close": 19.379381, "volume": 6804127}, "trend_line": 19.995708, "activity_lines": {"activity_5": 19.418318, "activity_10": 19.873877, "activity_20": 20.348316, "activity_30": 20.357044}, "trend_signal": 0, "fair_value": 14.898066, "relative_strength": -5.476974, "rate_of_change": 0.38680812932154585, "market_dynamics": -1.096316, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.379382, "high": 20.603786, "low": 19.379382, "close": 20.090099, "volume": 10217991}, "trend_line": 20.072138, "activity_lines": {"activity_5": 19.537944, "activity_10": 19.865689, "activity_20": 20.295071, "activity_30": 20.363134}, "trend_signal": 0, "fair_value": 14.935119, "relative_strength": -3.475906, "rate_of_change": 0.3822320269929849, "market_dynamics": -1.057648, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.188615, "high": 20.322314, "low": 19.527155, "close": 19.527155, "volume": 5730762}, "trend_line": 20.130789, "activity_lines": {"activity_5": 19.515426, "activity_10": 19.762184, "activity_20": 20.189218, "activity_30": 20.327974}, "trend_signal": 0, "fair_value": 14.970486, "relative_strength": -7.133929, "rate_of_change": 0.2922010599967035, "market_dynamics": -1.049611, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.759368, "high": 19.822699, "low": 18.774215, "close": 19.555302, "volume": 5180673}, "trend_line": 20.208445, "activity_lines": {"activity_5": 19.546388, "activity_10": 19.683116, "activity_20": 20.089563, "activity_30": 20.290846}, "trend_signal": 0, "fair_value": 15.005393, "relative_strength": -6.373532, "rate_of_change": 0.3857573590384414, "market_dynamics": -1.007652, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.548266, "high": 20.012693, "low": 19.083834, "close": 19.64678, "volume": 6133596}, "trend_line": 20.279624, "activity_lines": {"activity_5": 19.639743, "activity_10": 19.646012, "activity_20": 20.002943, "activity_30": 20.254609}, "trend_signal": 0, "fair_value": 15.041923, "relative_strength": -9.377081, "rate_of_change": 0.3522240330713086, "market_dynamics": -0.908543, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.681964, "high": 19.914178, "low": 19.44975, "close": 19.871958, "volume": 3378163}, "trend_line": 20.348819, "activity_lines": {"activity_5": 19.717148, "activity_10": 19.645245, "activity_20": 19.950703, "activity_30": 20.228308}, "trend_signal": 0, "fair_value": 15.083009, "relative_strength": -8.124733, "rate_of_change": 0.3412045509325053, "market_dynamics": -0.866185, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.871959, "high": 20.406755, "low": 19.78048, "close": 20.371572, "volume": 9196055}, "trend_line": 20.446631, "activity_lines": {"activity_5": 19.928253, "activity_10": 19.761032, "activity_20": 19.958846, "activity_30": 20.229776}, "trend_signal": 0, "fair_value": 15.132666, "relative_strength": -10.047483, "rate_of_change": 0.48067654442255897, "market_dynamics": -0.675636, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.470086, "high": 20.927479, "low": 19.998621, "close": 20.871185, "volume": 12188413}, "trend_line": 20.521925, "activity_lines": {"activity_5": 20.28713, "activity_10": 19.974951, "activity_20": 20.020435, "activity_30": 20.257167}, "trend_signal": 0, "fair_value": 15.185617, "relative_strength": -9.082849, "rate_of_change": 0.3682464852033546, "market_dynamics": -0.393105, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.871186, "high": 22.897787, "low": 20.730449, "close": 21.91967, "volume": 18702444}, "trend_line": 20.545146, "activity_lines": {"activity_5": 20.9059, "activity_10": 20.367094, "activity_20": 20.187408, "activity_30": 20.347344}, "trend_signal": 0, "fair_value": 15.239188, "relative_strength": -5.785962, "rate_of_change": 0.11315215312403437, "market_dynamics": 0.077537, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.961891, "high": 22.180031, "low": 20.941552, "close": 21.778933, "volume": 14961137}, "trend_line": 20.575874, "activity_lines": {"activity_5": 21.320133, "activity_10": 20.699359, "activity_20": 20.334645, "activity_30": 20.426943}, "trend_signal": 0, "fair_value": 15.292741, "relative_strength": -5.090623, "rate_of_change": 0.14956330804366086, "market_dynamics": 0.475283, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.645235, "high": 21.990038, "low": 21.14562, "close": 21.666346, "volume": 9859348}, "trend_line": 20.609416, "activity_lines": {"activity_5": 21.554694, "activity_10": 20.947567, "activity_20": 20.467473, "activity_30": 20.497296}, "trend_signal": 0, "fair_value": 15.344719, "relative_strength": -3.845119, "rate_of_change": 0.16301616154920384, "market_dynamics": 0.702466, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.743749, "high": 22.032259, "low": 21.45524, "close": 21.680418, "volume": 8195546}, "trend_line": 20.65539, "activity_lines": {"activity_5": 21.67432, "activity_10": 21.156752, "activity_20": 20.595845, "activity_30": 20.566393}, "trend_signal": 0, "fair_value": 15.39398, "relative_strength": -5.429244, "rate_of_change": 0.22307279352312104, "market_dynamics": 0.830552, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.884486, "high": 22.40521, "low": 21.539682, "close": 22.3841, "volume": 8662948}, "trend_line": 20.725992, "activity_lines": {"activity_5": 21.94125, "activity_10": 21.464964, "activity_20": 20.785504, "activity_30": 20.677923}, "trend_signal": 0, "fair_value": 15.439974, "relative_strength": -5.25285, "rate_of_change": 0.3418090871196377, "market_dynamics": 0.777961, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.36299, "high": 22.377062, "low": 20.11121, "close": 21.807081, "volume": 12251708}, "trend_line": 20.770793, "activity_lines": {"activity_5": 21.914979, "activity_10": 21.61632, "activity_20": 20.911664, "activity_30": 20.74767}, "trend_signal": 0, "fair_value": 15.487424, "relative_strength": -5.790555, "rate_of_change": 0.21615853176050462, "market_dynamics": 0.809526, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.659309, "high": 23.404436, "low": 21.265248, "close": 21.638197, "volume": 14560445}, "trend_line": 20.746634, "activity_lines": {"activity_5": 21.839919, "activity_10": 21.696027, "activity_20": 21.017651, "activity_30": 20.803632}, "trend_signal": 1, "fair_value": 15.534188, "relative_strength": -7.324582, "rate_of_change": -0.11631236226754044, "market_dynamics": 0.895046, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.694491, "high": 21.778932, "low": 19.590484, "close": 19.64678, "volume": 9958529}, "trend_line": 20.649526, "activity_lines": {"activity_5": 21.110437, "activity_10": 21.377452, "activity_20": 20.923291, "activity_30": 20.732673}, "trend_signal": 1, "fair_value": 15.568735, "relative_strength": -13.273288, "rate_of_change": -0.46806628969305886, "market_dynamics": 0.611179, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.611596, "high": 19.66789, "low": 18.021276, "close": 18.950136, "volume": 12572293}, "trend_line": 20.561096, "activity_lines": {"activity_5": 20.283377, "activity_10": 20.936308, "activity_20": 20.770391, "activity_30": 20.623035}, "trend_signal": 0, "fair_value": 15.598817, "relative_strength": -15.370387, "rate_of_change": -0.4282422753917085, "market_dynamics": 0.250097, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.767177, "high": 19.40753, "low": 18.154977, "close": 18.288675, "volume": 8052276}, "trend_line": 20.43631, "activity_lines": {"activity_5": 19.417849, "activity_10": 20.400742, "activity_20": 20.563174, "activity_30": 20.476428}, "trend_signal": 0, "fair_value": 15.627404, "relative_strength": -15.639653, "rate_of_change": -0.6069034452249058, "market_dynamics": -0.272072, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.387191, "high": 20.223797, "low": 18.183123, "close": 19.893068, "volume": 7225701}, "trend_line": 20.413089, "activity_lines": {"activity_5": 19.360147, "activity_10": 20.203839, "activity_20": 20.517803, "activity_30": 20.44138}, "trend_signal": 0, "fair_value": 15.661151, "relative_strength": -14.216981, "rate_of_change": -0.1136261878979106, "market_dynamics": -0.73244, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.8227, "high": 20.054914, "low": 19.456787, "close": 19.724184, "volume": 7666836}, "trend_line": 20.370399, "activity_lines": {"activity_5": 19.373751, "activity_10": 20.013078, "activity_20": 20.457018, "activity_30": 20.396934}, "trend_signal": 0, "fair_value": 15.695463, "relative_strength": -18.137279, "rate_of_change": -0.209130524047587, "market_dynamics": -0.84745, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.766405, "high": 20.251945, "low": 18.105717, "close": 19.203461, "volume": 10638712}, "trend_line": 20.328882, "activity_lines": {"activity_5": 19.341382, "activity_10": 19.764998, "activity_20": 20.339772, "activity_30": 20.321648}, "trend_signal": 0, "fair_value": 15.726802, "relative_strength": -20.407229, "rate_of_change": -0.2038104408264115, "market_dynamics": -0.937962, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.097909, "high": 19.731221, "low": 18.710885, "close": 19.703075, "volume": 10387988}, "trend_line": 20.30308, "activity_lines": {"activity_5": 19.505105, "activity_10": 19.652537, "activity_20": 20.270945, "activity_30": 20.281273}, "trend_signal": 0, "fair_value": 15.764426, "relative_strength": -18.87862, "rate_of_change": -0.12692286767171343, "market_dynamics": -0.868924, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.78048, "high": 20.11121, "low": 19.400492, "close": 19.893068, "volume": 7665159}, "trend_line": 20.279858, "activity_lines": {"activity_5": 19.681964, "activity_10": 19.610572, "activity_20": 20.222056, "activity_30": 20.254821}, "trend_signal": 0, "fair_value": 15.807202, "relative_strength": -20.071049, "rate_of_change": -0.11437673495844236, "market_dynamics": -0.897805, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.061951, "high": 20.160467, "low": 19.076797, "close": 19.569374, "volume": 11755828}, "trend_line": 20.233885, "activity_lines": {"activity_5": 19.643965, "activity_10": 19.555045, "activity_20": 20.140596, "activity_30": 20.208983}, "trend_signal": 0, "fair_value": 15.84705, "relative_strength": -20.883759, "rate_of_change": -0.22669290879650164, "market_dynamics": -0.795141, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.428638, "high": 20.983774, "low": 19.147167, "close": 20.406755, "volume": 14763306}, "trend_line": 20.267661, "activity_lines": {"activity_5": 19.906672, "activity_10": 19.692455, "activity_20": 20.13882, "activity_30": 20.220136}, "trend_signal": 0, "fair_value": 15.892814, "relative_strength": -17.25083, "rate_of_change": 0.16692790336605937, "market_dynamics": -0.562136, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.864148, "high": 22.060406, "low": 18.67, "close": 19.02, "volume": 24707903}, "trend_line": 20.192116, "activity_lines": {"activity_5": 19.661624, "activity_10": 19.600117, "activity_20": 20.001354, "activity_30": 20.139642}, "trend_signal": 0, "fair_value": 15.930146, "relative_strength": -22.31183, "rate_of_change": -0.37273664681880037, "market_dynamics": -0.432081, "expectation": {"probability": 54.5403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e51238a3-bb74-4157-b680-3f03cfa71984/", "share_image": "https://sharemaestro.com/terminal/e51238a3-bb74-4157-b680-3f03cfa71984/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}