{"ticker": {"uuid": "e5133cb1-6ea0-4dac-9d7c-50776c9683df", "symbol": "IQQH", "name": "iShares Global Clean Energy Transition UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQH rose 25.21%, moving from 9.21 to 11.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.58 and has improved across the 12-week window. Market Dynamics is 2.01 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.54"}, {"label": "12-Week Change", "value": "25.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.58"}, {"label": "Market Dynamics", "value": "2.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.176, "high": 11.712, "low": 11.174, "close": 11.538, "volume": 1444562}, "trend_line": 9.083056, "activity_lines": {"activity_5": 10.984258, "activity_10": 10.452021, "activity_20": 9.870961, "activity_30": 9.518002}, "trend_signal": 1, "fair_value": 7.530141, "relative_strength": 34.583101, "rate_of_change": 1.1347104255960028, "market_dynamics": 2.008776, "expectation": {"probability": 59.9858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.664055, "high": 9.742482, "low": 9.571104, "close": 9.607897, "volume": 1412468}, "trend_line": 10.134847, "activity_lines": {"activity_5": 9.604769, "activity_10": 9.583812, "activity_20": 9.698046, "activity_30": 9.868738}, "trend_signal": 0, "fair_value": 10.294988, "relative_strength": -19.385986, "rate_of_change": -0.4491495714435734, "market_dynamics": -0.409097, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.635008, "high": 9.744421, "low": 9.491708, "close": 9.542056, "volume": 2545666}, "trend_line": 10.089165, "activity_lines": {"activity_5": 9.582981, "activity_10": 9.571279, "activity_20": 9.668907, "activity_30": 9.830494}, "trend_signal": 0, "fair_value": 10.316948, "relative_strength": -21.623063, "rate_of_change": -0.45074188095785866, "market_dynamics": -0.177346, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.538184, "high": 9.565294, "low": 9.063742, "close": 9.131519, "volume": 1897616}, "trend_line": 10.022458, "activity_lines": {"activity_5": 9.432773, "activity_10": 9.486998, "activity_20": 9.604923, "activity_30": 9.76871}, "trend_signal": 0, "fair_value": 10.337605, "relative_strength": -22.104958, "rate_of_change": -0.6611746363549331, "market_dynamics": -0.136302, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.097632, "high": 9.30871, "low": 9.046315, "close": 9.3029, "volume": 1552838}, "trend_line": 9.959983, "activity_lines": {"activity_5": 9.369386, "activity_10": 9.446414, "activity_20": 9.563764, "activity_30": 9.722287}, "trend_signal": 0, "fair_value": 10.35682, "relative_strength": -21.756364, "rate_of_change": -0.6233500803894708, "market_dynamics": -0.209346, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.375517, "high": 9.465564, "low": 8.979505, "close": 9.151853, "volume": 1681127}, "trend_line": 9.901874, "activity_lines": {"activity_5": 9.270495, "activity_10": 9.390457, "activity_20": 9.512748, "activity_30": 9.67015}, "trend_signal": 0, "fair_value": 10.373603, "relative_strength": -19.81596, "rate_of_change": -0.5834246905843109, "market_dynamics": -0.435419, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.064712, "high": 9.409407, "low": 9.053093, "close": 9.256425, "volume": 1502180}, "trend_line": 9.856588, "activity_lines": {"activity_5": 9.240222, "activity_10": 9.356339, "activity_20": 9.476396, "activity_30": 9.628508}, "trend_signal": 0, "fair_value": 10.389552, "relative_strength": -20.962967, "rate_of_change": -0.4573477707351058, "market_dynamics": -0.606768, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.21479, "high": 9.526564, "low": 9.194457, "close": 9.399724, "volume": 1654141}, "trend_line": 9.82168, "activity_lines": {"activity_5": 9.281147, "activity_10": 9.348618, "activity_20": 9.456748, "activity_30": 9.599033}, "trend_signal": 0, "fair_value": 10.406419, "relative_strength": -19.626254, "rate_of_change": -0.3541590659972773, "market_dynamics": -0.522487, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.339693, "high": 9.498486, "low": 9.063743, "close": 9.095695, "volume": 1907041}, "trend_line": 9.782304, "activity_lines": {"activity_5": 9.230217, "activity_10": 9.290506, "activity_20": 9.412157, "activity_30": 9.552195}, "trend_signal": 0, "fair_value": 10.422081, "relative_strength": -22.921803, "rate_of_change": -0.40090900945663815, "market_dynamics": -0.605425, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.185742, "high": 9.30774, "low": 8.717112, "close": 8.767461, "volume": 2756418}, "trend_line": 9.729927, "activity_lines": {"activity_5": 9.072264, "activity_10": 9.181464, "activity_20": 9.341433, "activity_30": 9.486721}, "trend_signal": 0, "fair_value": 10.430793, "relative_strength": -22.583752, "rate_of_change": -0.5354260100687925, "market_dynamics": -0.4086, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.687095, "high": 8.714206, "low": 8.514747, "close": 8.526366, "volume": 1921277}, "trend_line": 9.653351, "activity_lines": {"activity_5": 8.869642, "activity_10": 9.042371, "activity_20": 9.25133, "activity_30": 9.409072}, "trend_signal": 0, "fair_value": 10.437521, "relative_strength": -23.351629, "rate_of_change": -0.7870151543788491, "market_dynamics": -0.575238, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.529272, "high": 8.576715, "low": 8.096467, "close": 8.152625, "volume": 1738563}, "trend_line": 9.57623, "activity_lines": {"activity_5": 8.584139, "activity_10": 8.855905, "activity_20": 9.130718, "activity_30": 9.312251}, "trend_signal": 0, "fair_value": 10.441202, "relative_strength": -24.690836, "rate_of_change": -0.7989039246578726, "market_dynamics": -0.886058, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.153593, "high": 8.326908, "low": 8.090658, "close": 8.243639, "volume": 1919652}, "trend_line": 9.503172, "activity_lines": {"activity_5": 8.402561, "activity_10": 8.712446, "activity_20": 9.028033, "activity_30": 9.226278}, "trend_signal": 0, "fair_value": 10.443393, "relative_strength": -23.184616, "rate_of_change": -0.7629098298599908, "market_dynamics": -1.035819, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.264941, "high": 8.427605, "low": 8.222338, "close": 8.295924, "volume": 2595128}, "trend_line": 9.429797, "activity_lines": {"activity_5": 8.315483, "activity_10": 8.602101, "activity_20": 8.937269, "activity_30": 9.148391}, "trend_signal": 0, "fair_value": 10.449705, "relative_strength": -22.851508, "rate_of_change": -0.7721106173812138, "market_dynamics": -1.196881, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.29205, "high": 8.295923, "low": 7.929927, "close": 7.997705, "volume": 1897818}, "trend_line": 9.354595, "activity_lines": {"activity_5": 8.182317, "activity_10": 8.452727, "activity_20": 8.825366, "activity_30": 9.055998}, "trend_signal": 0, "fair_value": 10.452916, "relative_strength": -24.178122, "rate_of_change": -0.7974933076502164, "market_dynamics": -1.225544, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.047085, "high": 8.295924, "low": 7.974468, "close": 8.1991, "volume": 2119372}, "trend_line": 9.289905, "activity_lines": {"activity_5": 8.1676, "activity_10": 8.363702, "activity_20": 8.742026, "activity_30": 8.98145}, "trend_signal": 0, "fair_value": 10.455895, "relative_strength": -22.02804, "rate_of_change": -0.6915318086993674, "market_dynamics": -1.173203, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.172957, "high": 8.180703, "low": 7.904753, "close": 7.932832, "volume": 1809148}, "trend_line": 9.224388, "activity_lines": {"activity_5": 8.085944, "activity_10": 8.243586, "activity_20": 8.638603, "activity_30": 8.893896}, "trend_signal": 0, "fair_value": 10.456387, "relative_strength": -21.980516, "rate_of_change": -0.7052494078249437, "market_dynamics": -1.17764, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.888293, "high": 7.897975, "low": 7.615248, "close": 7.7082, "volume": 3320178}, "trend_line": 9.139922, "activity_lines": {"activity_5": 7.944064, "activity_10": 8.106694, "activity_20": 8.520179, "activity_30": 8.796078}, "trend_signal": 0, "fair_value": 10.448643, "relative_strength": -22.423007, "rate_of_change": -0.9156813438463239, "market_dynamics": -1.125453, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.734342, "high": 7.745961, "low": 7.086586, "close": 7.187284, "volume": 2955292}, "trend_line": 9.04041, "activity_lines": {"activity_5": 7.664241, "activity_10": 7.905845, "activity_20": 8.361479, "activity_30": 8.670101}, "trend_signal": 0, "fair_value": 10.431477, "relative_strength": -26.058198, "rate_of_change": -1.0887620266343707, "market_dynamics": -1.045533, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.235696, "high": 7.683025, "low": 7.219236, "close": 7.461298, "volume": 2315849}, "trend_line": 8.971796, "activity_lines": {"activity_5": 7.549666, "activity_10": 7.789515, "activity_20": 8.240255, "activity_30": 8.568223}, "trend_signal": 0, "fair_value": 10.416837, "relative_strength": -22.268468, "rate_of_change": -0.7589700024667042, "market_dynamics": -1.027763, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.422568, "high": 7.544566, "low": 6.882287, "close": 6.982016, "volume": 2686649}, "trend_line": 8.884727, "activity_lines": {"activity_5": 7.31109, "activity_10": 7.609791, "activity_20": 8.083215, "activity_30": 8.43985}, "trend_signal": 0, "fair_value": 10.401988, "relative_strength": -24.640099, "rate_of_change": -0.9704745850217685, "market_dynamics": -0.975854, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.975238, "high": 7.135967, "low": 6.816446, "close": 6.857112, "volume": 1972246}, "trend_line": 8.776721, "activity_lines": {"activity_5": 7.112019, "activity_10": 7.435436, "activity_20": 7.927023, "activity_30": 8.309036}, "trend_signal": 0, "fair_value": 10.387149, "relative_strength": -24.692077, "rate_of_change": -1.2156366762872917, "market_dynamics": -1.140648, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.869699, "high": 7.158237, "low": 6.661527, "close": 7.053666, "volume": 2190327}, "trend_line": 8.688467, "activity_lines": {"activity_5": 7.05018, "activity_10": 7.320374, "activity_20": 7.80265, "activity_30": 8.197871}, "trend_signal": 0, "fair_value": 10.369078, "relative_strength": -24.331003, "rate_of_change": -1.0055463766023887, "market_dynamics": -1.177258, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.107889, "high": 7.116603, "low": 6.690574, "close": 6.737051, "volume": 1631083}, "trend_line": 8.585666, "activity_lines": {"activity_5": 6.926439, "activity_10": 7.16938, "activity_20": 7.659972, "activity_30": 8.071974}, "trend_signal": 0, "fair_value": 10.347914, "relative_strength": -27.189582, "rate_of_change": -1.1831891632896745, "market_dynamics": -1.225483, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.730272, "high": 7.312188, "low": 6.704129, "close": 7.091548, "volume": 4730987}, "trend_line": 8.489789, "activity_lines": {"activity_5": 6.950879, "activity_10": 7.111184, "activity_20": 7.562458, "activity_30": 7.975579}, "trend_signal": 0, "fair_value": 10.328166, "relative_strength": -25.926522, "rate_of_change": -1.1167101072881216, "market_dynamics": -1.030747, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.122703, "high": 7.229797, "low": 7.04287, "close": 7.063315, "volume": 2559263}, "trend_line": 8.414992, "activity_lines": {"activity_5": 6.990558, "activity_10": 7.064331, "activity_20": 7.472786, "activity_30": 7.883548}, "trend_signal": 0, "fair_value": 10.303883, "relative_strength": -25.959905, "rate_of_change": -0.8810230737183247, "market_dynamics": -0.820407, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.027292, "high": 7.334943, "low": 6.930908, "close": 7.333969, "volume": 2800877}, "trend_line": 8.35028, "activity_lines": {"activity_5": 7.115034, "activity_10": 7.087337, "activity_20": 7.418835, "activity_30": 7.813805}, "trend_signal": 0, "fair_value": 10.284295, "relative_strength": -24.058064, "rate_of_change": -0.769008455385342, "market_dynamics": -0.474191, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.333969, "high": 7.406988, "low": 7.305736, "close": 7.325208, "volume": 1168094}, "trend_line": 8.272171, "activity_lines": {"activity_5": 7.204801, "activity_10": 7.119639, "activity_20": 7.373205, "activity_30": 7.747671}, "trend_signal": 0, "fair_value": 10.262939, "relative_strength": -24.999553, "rate_of_change": -0.9354057588487995, "market_dynamics": -0.137998, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.295027, "high": 7.831468, "low": 7.071104, "close": 7.773054, "volume": 4144467}, "trend_line": 8.212043, "activity_lines": {"activity_5": 7.425746, "activity_10": 7.240332, "activity_20": 7.380105, "activity_30": 7.71547}, "trend_signal": 0, "fair_value": 10.237911, "relative_strength": -19.581047, "rate_of_change": -0.7268708540962298, "market_dynamics": 0.275085, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.733136, "high": 7.855808, "low": 7.61436, "close": 7.855808, "volume": 3102159}, "trend_line": 8.156383, "activity_lines": {"activity_5": 7.605209, "activity_10": 7.36542, "activity_20": 7.401185, "activity_30": 7.692487}, "trend_signal": 0, "fair_value": 10.208044, "relative_strength": -17.739405, "rate_of_change": -0.6777850530008136, "market_dynamics": 0.700459, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.893777, "high": 7.993082, "low": 7.857755, "close": 7.97069, "volume": 1007659}, "trend_line": 8.100131, "activity_lines": {"activity_5": 7.772015, "activity_10": 7.504223, "activity_20": 7.437547, "activity_30": 7.680507}, "trend_signal": 0, "fair_value": 10.179147, "relative_strength": -16.021962, "rate_of_change": -0.6896684473988118, "market_dynamics": 0.838782, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.968744, "high": 8.002819, "low": 7.534527, "close": 7.626044, "volume": 1952599}, "trend_line": 8.03407, "activity_lines": {"activity_5": 7.763448, "activity_10": 7.562386, "activity_20": 7.443732, "activity_30": 7.649921}, "trend_signal": 0, "fair_value": 10.13323, "relative_strength": -18.20208, "rate_of_change": -0.8155547113991055, "market_dynamics": 0.996472, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.594889, "high": 7.650382, "low": 7.418671, "close": 7.459561, "volume": 1361932}, "trend_line": 7.964653, "activity_lines": {"activity_5": 7.679915, "activity_10": 7.5763, "activity_20": 7.436569, "activity_30": 7.612856}, "trend_signal": 0, "fair_value": 10.092251, "relative_strength": -19.772487, "rate_of_change": -0.864032800311668, "market_dynamics": 0.804526, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.469297, "high": 7.471244, "low": 6.971798, "close": 6.972772, "volume": 1890069}, "trend_line": 7.892695, "activity_lines": {"activity_5": 7.425162, "activity_10": 7.494327, "activity_20": 7.386779, "activity_30": 7.548863}, "trend_signal": 0, "fair_value": 10.043345, "relative_strength": -23.605146, "rate_of_change": -0.9034668553670877, "market_dynamics": 0.577842, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.04579, "high": 7.362202, "low": 7.033133, "close": 7.193774, "volume": 2209955}, "trend_line": 7.822391, "activity_lines": {"activity_5": 7.297428, "activity_10": 7.44825, "activity_20": 7.364337, "activity_30": 7.503772}, "trend_signal": 0, "fair_value": 10.002264, "relative_strength": -22.35479, "rate_of_change": -0.8907477103828306, "market_dynamics": 0.526544, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.17625, "high": 7.415751, "low": 7.123676, "close": 7.237586, "volume": 2840762}, "trend_line": 7.758582, "activity_lines": {"activity_5": 7.228434, "activity_10": 7.40828, "activity_20": 7.349896, "activity_30": 7.466042}, "trend_signal": 0, "fair_value": 9.95766, "relative_strength": -20.985782, "rate_of_change": -0.815722456215753, "market_dynamics": 0.535494, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.257057, "high": 7.493637, "low": 7.04287, "close": 7.365124, "volume": 3519420}, "trend_line": 7.695538, "activity_lines": {"activity_5": 7.250826, "activity_10": 7.388331, "activity_20": 7.352181, "activity_30": 7.440658}, "trend_signal": 0, "fair_value": 9.917042, "relative_strength": -18.957174, "rate_of_change": -0.8125711631326402, "market_dynamics": 0.629541, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.431328, "high": 7.694194, "low": 7.342732, "close": 7.604624, "volume": 2536116}, "trend_line": 7.635702, "activity_lines": {"activity_5": 7.370446, "activity_10": 7.41136, "activity_20": 7.379978, "activity_30": 7.434793}, "trend_signal": 0, "fair_value": 9.882606, "relative_strength": -16.626071, "rate_of_change": -0.7775414792312088, "market_dynamics": 0.834303, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.537448, "high": 7.551078, "low": 7.072077, "close": 7.105179, "volume": 1669956}, "trend_line": 7.569351, "activity_lines": {"activity_5": 7.313914, "activity_10": 7.338501, "activity_20": 7.360702, "activity_30": 7.400565}, "trend_signal": 0, "fair_value": 9.852868, "relative_strength": -22.774841, "rate_of_change": -0.8689574318117711, "market_dynamics": 0.684474, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.03216, "high": 7.321313, "low": 6.992244, "close": 7.303788, "volume": 2285613}, "trend_line": 7.520562, "activity_lines": {"activity_5": 7.314757, "activity_10": 7.313896, "activity_20": 7.360732, "activity_30": 7.383432}, "trend_signal": 0, "fair_value": 9.835741, "relative_strength": -21.325861, "rate_of_change": -0.644559883667704, "market_dynamics": 0.602134, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.275555, "high": 7.420619, "low": 7.122703, "close": 7.344679, "volume": 2143108}, "trend_line": 7.481173, "activity_lines": {"activity_5": 7.321897, "activity_10": 7.306762, "activity_20": 7.365407, "activity_30": 7.372085}, "trend_signal": 0, "fair_value": 9.808614, "relative_strength": -20.516712, "rate_of_change": -0.5237507516060621, "market_dynamics": 0.440432, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.339811, "high": 7.428407, "low": 6.903649, "close": 6.916305, "volume": 1886646}, "trend_line": 7.439962, "activity_lines": {"activity_5": 7.179106, "activity_10": 7.233125, "activity_20": 7.327557, "activity_30": 7.335642}, "trend_signal": 0, "fair_value": 9.784184, "relative_strength": -24.941439, "rate_of_change": -0.5508628125562618, "market_dynamics": 0.087195, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.901701, "high": 7.149963, "low": 6.87152, "close": 7.069156, "volume": 2321881}, "trend_line": 7.400812, "activity_lines": {"activity_5": 7.117186, "activity_10": 7.200182, "activity_20": 7.303983, "activity_30": 7.311719}, "trend_signal": 0, "fair_value": 9.761725, "relative_strength": -23.694296, "rate_of_change": -0.5262123650631582, "market_dynamics": 0.027123, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.081813, "high": 7.301841, "low": 6.979587, "close": 7.269713, "volume": 1597377}, "trend_line": 7.366605, "activity_lines": {"activity_5": 7.157817, "activity_10": 7.210803, "activity_20": 7.299435, "activity_30": 7.303261}, "trend_signal": 0, "fair_value": 9.735475, "relative_strength": -21.999745, "rate_of_change": -0.46220603901302076, "market_dynamics": -0.13855, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.289185, "high": 7.301841, "low": 7.028266, "close": 7.074998, "volume": 1890261}, "trend_line": 7.335848, "activity_lines": {"activity_5": 7.122573, "activity_10": 7.180622, "activity_20": 7.273807, "activity_30": 7.284448}, "trend_signal": 0, "fair_value": 9.71194, "relative_strength": -22.071137, "rate_of_change": -0.417519332175398, "market_dynamics": -0.322667, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.062341, "high": 7.332996, "low": 7.044817, "close": 7.214219, "volume": 3089830}, "trend_line": 7.303019, "activity_lines": {"activity_5": 7.14899, "activity_10": 7.177914, "activity_20": 7.261517, "activity_30": 7.2766}, "trend_signal": 0, "fair_value": 9.68942, "relative_strength": -18.768432, "rate_of_change": -0.44751472495068656, "market_dynamics": -0.106296, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.185012, "high": 7.185012, "low": 6.82284, "close": 6.863731, "volume": 1998704}, "trend_line": 7.267382, "activity_lines": {"activity_5": 7.067274, "activity_10": 7.111905, "activity_20": 7.215128, "activity_30": 7.248259}, "trend_signal": 0, "fair_value": 9.662855, "relative_strength": -21.137224, "rate_of_change": -0.4879762739217899, "market_dynamics": -0.186852, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.893912, "high": 6.983482, "low": 6.731325, "close": 6.91241, "volume": 1637704}, "trend_line": 7.240856, "activity_lines": {"activity_5": 7.005289, "activity_10": 7.063863, "activity_20": 7.175615, "activity_30": 7.225358}, "trend_signal": 0, "fair_value": 9.639721, "relative_strength": -21.805703, "rate_of_change": -0.3650007664383076, "market_dynamics": -0.258409, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.958169, "high": 7.242453, "low": 6.916304, "close": 7.187932, "volume": 2019892}, "trend_line": 7.240878, "activity_lines": {"activity_5": 7.045595, "activity_10": 7.078502, "activity_20": 7.164307, "activity_30": 7.221943}, "trend_signal": 0, "fair_value": 9.621899, "relative_strength": -17.375366, "rate_of_change": 0.0003038314807035326, "market_dynamics": -0.115587, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.197669, "high": 7.321313, "low": 7.149963, "close": 7.232717, "volume": 2249003}, "trend_line": 7.233258, "activity_lines": {"activity_5": 7.106282, "activity_10": 7.099779, "activity_20": 7.160051, "activity_30": 7.221417}, "trend_signal": 0, "fair_value": 9.606344, "relative_strength": -19.564745, "rate_of_change": -0.10523585675660027, "market_dynamics": -0.121887, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.175276, "high": 7.445931, "low": 7.140227, "close": 7.314115, "volume": 2126815}, "trend_line": 7.244328, "activity_lines": {"activity_5": 7.183586, "activity_10": 7.137148, "activity_20": 7.166515, "activity_30": 7.226633}, "trend_signal": 0, "fair_value": 9.588352, "relative_strength": -17.709778, "rate_of_change": 0.15304306855914906, "market_dynamics": 0.190415, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.297514, "high": 7.685191, "low": 7.238922, "close": 7.677379, "volume": 2163332}, "trend_line": 7.271671, "activity_lines": {"activity_5": 7.375319, "activity_10": 7.241121, "activity_20": 7.210701, "activity_30": 7.254572}, "trend_signal": 0, "fair_value": 9.571732, "relative_strength": -12.918844, "rate_of_change": 0.37744011590861315, "market_dynamics": 0.71534, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.679331, "high": 7.823857, "low": 7.636365, "close": 7.667614, "volume": 1950850}, "trend_line": 7.292135, "activity_lines": {"activity_5": 7.509553, "activity_10": 7.32948, "activity_20": 7.253713, "activity_30": 7.280117}, "trend_signal": 0, "fair_value": 9.556559, "relative_strength": -11.434732, "rate_of_change": 0.28142087286401696, "market_dynamics": 1.076155, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.779914, "high": 7.837528, "low": 7.546526, "close": 7.623671, "volume": 1948046}, "trend_line": 7.321689, "activity_lines": {"activity_5": 7.578793, "activity_10": 7.398969, "activity_20": 7.291549, "activity_30": 7.301506}, "trend_signal": 0, "fair_value": 9.54022, "relative_strength": -11.527454, "rate_of_change": 0.40528596906118824, "market_dynamics": 1.308595, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.537737, "high": 7.908813, "low": 7.506488, "close": 7.614882, "volume": 1865147}, "trend_line": 7.339134, "activity_lines": {"activity_5": 7.616054, "activity_10": 7.460424, "activity_20": 7.325449, "activity_30": 7.320422}, "trend_signal": 0, "fair_value": 9.522414, "relative_strength": -8.294813, "rate_of_change": 0.23826469548214202, "market_dynamics": 1.444895, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.572891, "high": 7.572891, "low": 7.300443, "close": 7.333645, "volume": 1427955}, "trend_line": 7.348145, "activity_lines": {"activity_5": 7.534092, "activity_10": 7.460929, "activity_20": 7.330559, "activity_30": 7.320068}, "trend_signal": 0, "fair_value": 9.501356, "relative_strength": -11.830716, "rate_of_change": 0.12278015362575614, "market_dynamics": 1.248561, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.339504, "high": 7.41079, "low": 7.072915, "close": 7.084633, "volume": 3019750}, "trend_line": 7.339834, "activity_lines": {"activity_5": 7.367823, "activity_10": 7.413988, "activity_20": 7.311496, "activity_30": 7.303067}, "trend_signal": 0, "fair_value": 9.47734, "relative_strength": -14.486777, "rate_of_change": -0.11310337506948975, "market_dynamics": 1.046863, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.057291, "high": 7.128576, "low": 6.935226, "close": 7.101233, "volume": 2106726}, "trend_line": 7.332368, "activity_lines": {"activity_5": 7.246604, "activity_10": 7.366049, "activity_20": 7.295349, "activity_30": 7.287674}, "trend_signal": 0, "fair_value": 9.45429, "relative_strength": -14.66964, "rate_of_change": -0.10171892170858324, "market_dynamics": 0.72538, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.058267, "high": 7.435203, "low": 7.050455, "close": 7.420555, "volume": 2630509}, "trend_line": 7.320618, "activity_lines": {"activity_5": 7.269585, "activity_10": 7.372735, "activity_20": 7.312012, "activity_30": 7.293363}, "trend_signal": 0, "fair_value": 9.435582, "relative_strength": -11.4532, "rate_of_change": -0.16024836723961686, "market_dynamics": 0.672592, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.395166, "high": 7.408837, "low": 7.075845, "close": 7.098305, "volume": 3378958}, "trend_line": 7.295368, "activity_lines": {"activity_5": 7.19869, "activity_10": 7.3166, "activity_20": 7.296482, "activity_30": 7.27902}, "trend_signal": 0, "fair_value": 9.413666, "relative_strength": -11.890678, "rate_of_change": -0.3449162352140185, "market_dynamics": 0.554824, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.156895, "high": 7.317043, "low": 7.100257, "close": 7.306302, "volume": 1405757}, "trend_line": 7.273222, "activity_lines": {"activity_5": 7.231566, "activity_10": 7.300727, "activity_20": 7.30174, "activity_30": 7.279726}, "trend_signal": 0, "fair_value": 9.393194, "relative_strength": -9.910427, "rate_of_change": -0.3035624796446214, "market_dynamics": 0.415762, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.345363, "high": 7.421531, "low": 7.113929, "close": 7.132483, "volume": 1507586}, "trend_line": 7.25677, "activity_lines": {"activity_5": 7.208325, "activity_10": 7.253393, "activity_20": 7.290626, "activity_30": 7.270646}, "trend_signal": 0, "fair_value": 9.370332, "relative_strength": -7.699849, "rate_of_change": -0.22619961277133088, "market_dynamics": 0.310864, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.99284, "high": 7.202791, "low": 6.726251, "close": 7.091468, "volume": 2031227}, "trend_line": 7.2445, "activity_lines": {"activity_5": 7.168223, "activity_10": 7.208509, "activity_20": 7.274577, "activity_30": 7.259981}, "trend_signal": 0, "fair_value": 9.347796, "relative_strength": -7.990135, "rate_of_change": -0.16908349031318345, "market_dynamics": -0.072059, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.152012, "high": 7.282866, "low": 7.077797, "close": 7.208651, "volume": 1781231}, "trend_line": 7.252362, "activity_lines": {"activity_5": 7.167832, "activity_10": 7.195406, "activity_20": 7.269582, "activity_30": 7.257668}, "trend_signal": 0, "fair_value": 9.325839, "relative_strength": -9.00685, "rate_of_change": 0.10852370764027011, "market_dynamics": -0.264428, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.226227, "high": 7.312161, "low": 7.125647, "close": 7.240876, "volume": 1665068}, "trend_line": 7.253932, "activity_lines": {"activity_5": 7.19231, "activity_10": 7.195707, "activity_20": 7.267946, "activity_30": 7.256927}, "trend_signal": 0, "fair_value": 9.303389, "relative_strength": -9.566015, "rate_of_change": 0.02164811960572392, "market_dynamics": -0.440778, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.260406, "high": 7.348293, "low": 7.194003, "close": 7.257477, "volume": 1228633}, "trend_line": 7.254595, "activity_lines": {"activity_5": 7.212817, "activity_10": 7.205828, "activity_20": 7.267102, "activity_30": 7.257156}, "trend_signal": 0, "fair_value": 9.280174, "relative_strength": -10.108718, "rate_of_change": 0.009139870624652978, "market_dynamics": -0.542191, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.243806, "high": 7.274077, "low": 7.053384, "close": 7.096351, "volume": 3049376}, "trend_line": 7.245636, "activity_lines": {"activity_5": 7.182871, "activity_10": 7.188037, "activity_20": 7.250707, "activity_30": 7.246947}, "trend_signal": 0, "fair_value": 9.25789, "relative_strength": -8.703916, "rate_of_change": -0.12349414405628349, "market_dynamics": -0.483253, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.09928, "high": 7.345363, "low": 7.037759, "close": 7.332668, "volume": 1834569}, "trend_line": 7.236571, "activity_lines": {"activity_5": 7.234105, "activity_10": 7.213001, "activity_20": 7.25571, "activity_30": 7.252562}, "trend_signal": 0, "fair_value": 9.238299, "relative_strength": -7.148733, "rate_of_change": -0.1251097902240817, "market_dynamics": -0.40673, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.330715, "high": 7.50063, "low": 7.230134, "close": 7.264312, "volume": 1134649}, "trend_line": 7.241876, "activity_lines": {"activity_5": 7.246474, "activity_10": 7.221328, "activity_20": 7.252202, "activity_30": 7.254351}, "trend_signal": 0, "fair_value": 9.218012, "relative_strength": -7.602864, "rate_of_change": 0.0733082008039551, "market_dynamics": -0.369769, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.266266, "high": 7.470357, "low": 7.246735, "close": 7.445944, "volume": 1482392}, "trend_line": 7.246614, "activity_lines": {"activity_5": 7.315677, "activity_10": 7.265519, "activity_20": 7.265628, "activity_30": 7.267517}, "trend_signal": 1, "fair_value": 9.199945, "relative_strength": -8.460608, "rate_of_change": 0.06542503627512658, "market_dynamics": -0.040257, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.446921, "high": 7.476217, "low": 7.248688, "close": 7.277007, "volume": 1714860}, "trend_line": 7.244358, "activity_lines": {"activity_5": 7.314896, "activity_10": 7.272675, "activity_20": 7.26195, "activity_30": 7.269478}, "trend_signal": 1, "fair_value": 9.181741, "relative_strength": -8.502494, "rate_of_change": -0.031131780994544982, "market_dynamics": 0.15425, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.281889, "high": 7.289702, "low": 6.958662, "close": 7.049478, "volume": 1752658}, "trend_line": 7.248798, "activity_lines": {"activity_5": 7.236969, "activity_10": 7.238994, "activity_20": 7.236779, "activity_30": 7.256905}, "trend_signal": 0, "fair_value": 9.157106, "relative_strength": -12.001878, "rate_of_change": 0.06128907489110529, "market_dynamics": 0.133313, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.039713, "high": 7.048502, "low": 6.925461, "close": 6.963544, "volume": 1331254}, "trend_line": 7.245277, "activity_lines": {"activity_5": 7.133524, "activity_10": 7.191197, "activity_20": 7.206414, "activity_30": 7.238501}, "trend_signal": 0, "fair_value": 9.130633, "relative_strength": -13.857417, "rate_of_change": -0.0485735704043637, "market_dynamics": -0.028718, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.964521, "high": 6.97624, "low": 6.803395, "close": 6.874681, "volume": 1625612}, "trend_line": 7.232109, "activity_lines": {"activity_5": 7.025065, "activity_10": 7.12957, "activity_20": 7.170938, "activity_30": 7.214592}, "trend_signal": 0, "fair_value": 9.0983, "relative_strength": -13.651036, "rate_of_change": -0.18174598431501518, "market_dynamics": -0.404882, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.892259, "high": 6.942062, "low": 6.728204, "close": 6.82195, "volume": 1920099}, "trend_line": 7.223674, "activity_lines": {"activity_5": 6.925005, "activity_10": 7.064428, "activity_20": 7.134007, "activity_30": 7.18813}, "trend_signal": 0, "fair_value": 9.068255, "relative_strength": -12.934355, "rate_of_change": -0.1166326447790045, "market_dynamics": -0.832274, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.813161, "high": 6.977216, "low": 6.445014, "close": 6.445014, "volume": 4554826}, "trend_line": 7.198034, "activity_lines": {"activity_5": 6.740899, "activity_10": 6.938368, "activity_20": 7.064954, "activity_30": 7.137894}, "trend_signal": 0, "fair_value": 9.03267, "relative_strength": -17.15779, "rate_of_change": -0.35494403540359254, "market_dynamics": -1.020836, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.542666, "high": 6.557727, "low": 6.334668, "close": 6.464158, "volume": 3795732}, "trend_line": 7.184715, "activity_lines": {"activity_5": 6.61864, "activity_10": 6.830561, "activity_20": 7.001955, "activity_30": 7.090547}, "trend_signal": 0, "fair_value": 8.997442, "relative_strength": -16.459057, "rate_of_change": -0.18503663639266058, "market_dynamics": -1.020227, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.442489, "high": 6.520299, "low": 6.374528, "close": 6.50257, "volume": 2610829}, "trend_line": 7.171054, "activity_lines": {"activity_5": 6.548207, "activity_10": 6.741233, "activity_20": 6.945569, "activity_30": 7.046538}, "trend_signal": 0, "fair_value": 8.966364, "relative_strength": -16.031359, "rate_of_change": -0.19013976198081517, "market_dynamics": -1.091086, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.537043, "high": 6.632582, "low": 6.527193, "close": 6.604019, "volume": 2010921}, "trend_line": 7.15159, "activity_lines": {"activity_5": 6.542322, "activity_10": 6.685443, "activity_20": 6.901695, "activity_30": 7.009955}, "trend_signal": 0, "fair_value": 8.940136, "relative_strength": -15.592971, "rate_of_change": -0.27142453536119165, "market_dynamics": -1.077295, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.613868, "high": 6.679859, "low": 6.456278, "close": 6.464158, "volume": 2226613}, "trend_line": 7.125971, "activity_lines": {"activity_5": 6.50786, "activity_10": 6.616229, "activity_20": 6.84839, "activity_30": 6.965604}, "trend_signal": 0, "fair_value": 8.91295, "relative_strength": -19.990336, "rate_of_change": -0.35822803041001844, "market_dynamics": -1.154198, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.475976, "high": 6.629627, "low": 6.385362, "close": 6.411956, "volume": 3035717}, "trend_line": 7.095899, "activity_lines": {"activity_5": 6.479851, "activity_10": 6.555374, "activity_20": 6.793133, "activity_30": 6.919539}, "trend_signal": 0, "fair_value": 8.887511, "relative_strength": -20.138869, "rate_of_change": -0.42200564666905965, "market_dynamics": -1.16064, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.405061, "high": 6.409001, "low": 6.127308, "close": 6.25732, "volume": 2644894}, "trend_line": 7.048564, "activity_lines": {"activity_5": 6.4025, "activity_10": 6.482131, "activity_20": 6.727407, "activity_30": 6.865437}, "trend_signal": 0, "fair_value": 8.861425, "relative_strength": -19.4095, "rate_of_change": -0.6670754473816545, "market_dynamics": -1.163599, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.285883, "high": 6.308537, "low": 6.252395, "close": 6.270124, "volume": 952297}, "trend_line": 7.001981, "activity_lines": {"activity_5": 6.343207, "activity_10": 6.42562, "activity_20": 6.667069, "activity_30": 6.815215}, "trend_signal": 0, "fair_value": 8.836099, "relative_strength": -19.000433, "rate_of_change": -0.6608863876386742, "market_dynamics": -1.247714, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.26126, "high": 6.430669, "low": 6.232697, "close": 6.409001, "volume": 1257957}, "trend_line": 6.961492, "activity_lines": {"activity_5": 6.345702, "activity_10": 6.406966, "activity_20": 6.623868, "activity_30": 6.776958}, "trend_signal": 0, "fair_value": 8.815869, "relative_strength": -16.309235, "rate_of_change": -0.5782506407829441, "market_dynamics": -1.26248, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.400136, "high": 6.511434, "low": 6.178525, "close": 6.18739, "volume": 1376131}, "trend_line": 6.913909, "activity_lines": {"activity_5": 6.287328, "activity_10": 6.356487, "activity_20": 6.563369, "activity_30": 6.727016}, "trend_signal": 0, "fair_value": 8.795597, "relative_strength": -19.87433, "rate_of_change": -0.6835172689992244, "market_dynamics": -1.374122, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.187389, "high": 6.343995, "low": 6.145037, "close": 6.332175, "volume": 1678439}, "trend_line": 6.880527, "activity_lines": {"activity_5": 6.295667, "activity_10": 6.34387, "activity_20": 6.521675, "activity_30": 6.689485}, "trend_signal": 0, "fair_value": 8.778071, "relative_strength": -20.225732, "rate_of_change": -0.48282382657915324, "market_dynamics": -1.304575, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.298687, "high": 6.312477, "low": 5.977597, "close": 6.048513, "volume": 2298097}, "trend_line": 6.845989, "activity_lines": {"activity_5": 6.214771, "activity_10": 6.281729, "activity_20": 6.457372, "activity_30": 6.635807}, "trend_signal": 0, "fair_value": 8.761416, "relative_strength": -25.012999, "rate_of_change": -0.5019673638370944, "market_dynamics": -1.213604, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.974642, "high": 6.277019, "low": 5.959869, "close": 6.264215, "volume": 2488532}, "trend_line": 6.818089, "activity_lines": {"activity_5": 6.219696, "activity_10": 6.266364, "activity_20": 6.418603, "activity_30": 6.598273}, "trend_signal": 0, "fair_value": 8.745357, "relative_strength": -22.995399, "rate_of_change": -0.40753790285086205, "market_dynamics": -0.955355, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.165721, "high": 6.284898, "low": 6.125338, "close": 6.189359, "volume": 2007951}, "trend_line": 6.777049, "activity_lines": {"activity_5": 6.200062, "activity_10": 6.241722, "activity_20": 6.377791, "activity_30": 6.55771}, "trend_signal": 0, "fair_value": 8.727961, "relative_strength": -23.513984, "rate_of_change": -0.6019281942491473, "market_dynamics": -0.681343, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.17951, "high": 6.195269, "low": 6.023889, "close": 6.09185, "volume": 1412023}, "trend_line": 6.7435, "activity_lines": {"activity_5": 6.162569, "activity_10": 6.206891, "activity_20": 6.332812, "activity_30": 6.513503}, "trend_signal": 0, "fair_value": 8.710507, "relative_strength": -26.486947, "rate_of_change": -0.49503847471074547, "market_dynamics": -0.560744, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.121398, "high": 6.25141, "low": 6.106624, "close": 6.186404, "volume": 1475975}, "trend_line": 6.706171, "activity_lines": {"activity_5": 6.162963, "activity_10": 6.196021, "activity_20": 6.303287, "activity_30": 6.477562}, "trend_signal": 0, "fair_value": 8.689854, "relative_strength": -24.072425, "rate_of_change": -0.5535552754504297, "market_dynamics": -0.309403, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.164735, "high": 6.317401, "low": 6.063287, "close": 6.075107, "volume": 1350167}, "trend_line": 6.670925, "activity_lines": {"activity_5": 6.135976, "activity_10": 6.169016, "activity_20": 6.268355, "activity_30": 6.436848}, "trend_signal": 0, "fair_value": 8.666541, "relative_strength": -25.754524, "rate_of_change": -0.5255756228106901, "market_dynamics": -0.330835, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.09579, "high": 6.09579, "low": 5.851525, "close": 5.969718, "volume": 2809953}, "trend_line": 6.633533, "activity_lines": {"activity_5": 6.072086, "activity_10": 6.126162, "activity_20": 6.228025, "activity_30": 6.391609}, "trend_signal": 0, "fair_value": 8.63759, "relative_strength": -27.909232, "rate_of_change": -0.5605219665938462, "market_dynamics": -0.253813, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.974642, "high": 6.054422, "low": 5.93426, "close": 6.038663, "volume": 1674235}, "trend_line": 6.594533, "activity_lines": {"activity_5": 6.050811, "activity_10": 6.101306, "activity_20": 6.198995, "activity_30": 6.35323}, "trend_signal": 0, "fair_value": 8.60876, "relative_strength": -26.523973, "rate_of_change": -0.587922001744767, "market_dynamics": -0.183565, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.038664, "high": 6.194284, "low": 6.024874, "close": 6.122384, "volume": 845617}, "trend_line": 6.55725, "activity_lines": {"activity_5": 6.06749, "activity_10": 6.098405, "activity_20": 6.181919, "activity_30": 6.322769}, "trend_signal": 0, "fair_value": 8.580923, "relative_strength": -24.706304, "rate_of_change": -0.5653622477891975, "market_dynamics": -0.16024, "expectation": {"probability": 47.9589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.150946, "high": 6.165721, "low": 6.013055, "close": 6.033739, "volume": 758520}, "trend_line": 6.516459, "activity_lines": {"activity_5": 6.052584, "activity_10": 6.080568, "activity_20": 6.159731, "activity_30": 6.288994}, "trend_signal": 0, "fair_value": 8.550337, "relative_strength": -23.862239, "rate_of_change": -0.6220748026992959, "market_dynamics": -0.101832, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.960853, "high": 6.029799, "low": 5.706739, "close": 5.741211, "volume": 1849650}, "trend_line": 6.471288, "activity_lines": {"activity_5": 5.950347, "activity_10": 6.014971, "activity_20": 6.111643, "activity_30": 6.238978}, "trend_signal": 0, "fair_value": 8.517655, "relative_strength": -20.686142, "rate_of_change": -0.6931832149945216, "market_dynamics": -0.167785, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.468383, "high": 5.741212, "low": 5.348221, "close": 5.501872, "volume": 2077951}, "trend_line": 6.410261, "activity_lines": {"activity_5": 5.79059, "activity_10": 5.911445, "activity_20": 6.044203, "activity_30": 6.176435}, "trend_signal": 0, "fair_value": 8.484485, "relative_strength": -22.43139, "rate_of_change": -0.9430425596882748, "market_dynamics": -0.305152, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.59347, "high": 5.742196, "low": 5.583621, "close": 5.704769, "volume": 776546}, "trend_line": 6.358276, "activity_lines": {"activity_5": 5.729655, "activity_10": 5.85867, "activity_20": 6.000851, "activity_30": 6.130919}, "trend_signal": 0, "fair_value": 8.457123, "relative_strength": -22.218744, "rate_of_change": -0.8109654193487624, "market_dynamics": -0.510155, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.688025, "high": 5.871224, "low": 5.657492, "close": 5.858419, "volume": 681745}, "trend_line": 6.305359, "activity_lines": {"activity_5": 5.742197, "activity_10": 5.842643, "activity_20": 5.976415, "activity_30": 6.09867}, "trend_signal": 0, "fair_value": 8.429995, "relative_strength": -23.346736, "rate_of_change": -0.8322539002710778, "market_dynamics": -0.603008, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.907667, "high": 5.937215, "low": 5.790458, "close": 5.914561, "volume": 740668}, "trend_line": 6.259944, "activity_lines": {"activity_5": 5.79105, "activity_10": 5.841067, "activity_20": 5.960211, "activity_30": 6.073458}, "trend_signal": 0, "fair_value": 8.405309, "relative_strength": -24.840008, "rate_of_change": -0.7202603372781821, "market_dynamics": -0.499663, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.916531, "high": 6.105639, "low": 5.858419, "close": 6.077076, "volume": 1395102}, "trend_line": 6.227531, "activity_lines": {"activity_5": 5.902019, "activity_10": 5.873982, "activity_20": 5.961852, "activity_30": 6.06166}, "trend_signal": 0, "fair_value": 8.384438, "relative_strength": -23.584877, "rate_of_change": -0.5177841846508535, "market_dynamics": -0.091001, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.236636, "high": 6.602801, "low": 6.236636, "close": 6.560234, "volume": 2499513}, "trend_line": 6.214087, "activity_lines": {"activity_5": 6.151651, "activity_10": 5.994707, "activity_20": 6.010367, "activity_30": 6.083124}, "trend_signal": 0, "fair_value": 8.363904, "relative_strength": -17.903453, "rate_of_change": -0.21588009758602228, "market_dynamics": 0.648853, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.508758, "high": 6.566174, "low": 6.141496, "close": 6.256327, "volume": 2172489}, "trend_line": 6.193475, "activity_lines": {"activity_5": 6.229423, "activity_10": 6.049441, "activity_20": 6.028557, "activity_30": 6.085849}, "trend_signal": 0, "fair_value": 8.338099, "relative_strength": -20.587006, "rate_of_change": -0.3316979630314132, "market_dynamics": 1.183984, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.295925, "high": 6.362249, "low": 6.272166, "close": 6.340471, "volume": 796762}, "trend_line": 6.177426, "activity_lines": {"activity_5": 6.298472, "activity_10": 6.115516, "activity_20": 6.055488, "activity_30": 6.095333}, "trend_signal": 0, "fair_value": 8.31214, "relative_strength": -20.05977, "rate_of_change": -0.2591275495582148, "market_dynamics": 1.441531, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.301864, "high": 6.444413, "low": 6.205841, "close": 6.417685, "volume": 940378}, "trend_line": 6.176515, "activity_lines": {"activity_5": 6.361122, "activity_10": 6.191664, "activity_20": 6.089043, "activity_30": 6.110834}, "trend_signal": 0, "fair_value": 8.287678, "relative_strength": -19.420148, "rate_of_change": -0.014747242621756054, "market_dynamics": 1.517646, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.427584, "high": 6.564194, "low": 6.414715, "close": 6.452332, "volume": 1269792}, "trend_line": 6.176121, "activity_lines": {"activity_5": 6.40178, "activity_10": 6.267132, "activity_20": 6.125491, "activity_30": 6.128628}, "trend_signal": 0, "fair_value": 8.266971, "relative_strength": -15.532893, "rate_of_change": -0.0063790017509874975, "market_dynamics": 1.326971, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.552315, "high": 6.590922, "low": 6.263257, "close": 6.310773, "volume": 1163007}, "trend_line": 6.169728, "activity_lines": {"activity_5": 6.370234, "activity_10": 6.303931, "activity_20": 6.146534, "activity_30": 6.137316}, "trend_signal": 0, "fair_value": 8.242626, "relative_strength": -16.137082, "rate_of_change": -0.10351157304074989, "market_dynamics": 1.182094, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.288005, "high": 6.425604, "low": 6.266227, "close": 6.378088, "volume": 572858}, "trend_line": 6.162196, "activity_lines": {"activity_5": 6.377758, "activity_10": 6.338263, "activity_20": 6.173767, "activity_30": 6.150758}, "trend_signal": 0, "fair_value": 8.218033, "relative_strength": -17.040586, "rate_of_change": -0.12207993610091589, "market_dynamics": 1.090059, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.338491, "high": 6.711693, "low": 6.301864, "close": 6.682985, "volume": 1111088}, "trend_line": 6.169491, "activity_lines": {"activity_5": 6.478796, "activity_10": 6.415788, "activity_20": 6.229138, "activity_30": 6.184357}, "trend_signal": 1, "fair_value": 8.191034, "relative_strength": -11.627305, "rate_of_change": 0.1183831218611036, "market_dynamics": 1.113936, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.682985, "high": 6.682985, "low": 6.539446, "close": 6.539446, "volume": 592464}, "trend_line": 6.17374, "activity_lines": {"activity_5": 6.509154, "activity_10": 6.452223, "activity_20": 6.268024, "activity_30": 6.208225}, "trend_signal": 1, "fair_value": 8.167179, "relative_strength": -14.541055, "rate_of_change": 0.06887115971155036, "market_dynamics": 1.02926, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.543406, "high": 6.683975, "low": 6.533506, "close": 6.681005, "volume": 846290}, "trend_line": 6.187863, "activity_lines": {"activity_5": 6.578581, "activity_10": 6.503035, "activity_20": 6.318711, "activity_30": 6.240952}, "trend_signal": 1, "fair_value": 8.14181, "relative_strength": -12.195543, "rate_of_change": 0.22875922860374023, "market_dynamics": 1.116593, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.701793, "high": 6.813655, "low": 6.693874, "close": 6.786927, "volume": 826993}, "trend_line": 6.20509, "activity_lines": {"activity_5": 6.66807, "activity_10": 6.562124, "activity_20": 6.376601, "activity_30": 6.279602}, "trend_signal": 1, "fair_value": 8.108682, "relative_strength": -9.894083, "rate_of_change": 0.27839982882620545, "market_dynamics": 1.312923, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.814645, "high": 6.845333, "low": 6.642398, "close": 6.686945, "volume": 835602}, "trend_line": 6.214355, "activity_lines": {"activity_5": 6.692488, "activity_10": 6.598913, "activity_20": 6.421076, "activity_30": 6.310689}, "trend_signal": 1, "fair_value": 8.074098, "relative_strength": -7.544944, "rate_of_change": 0.14931290279432013, "market_dynamics": 1.343954, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.685955, "high": 6.771088, "low": 6.640418, "close": 6.720602, "volume": 696152}, "trend_line": 6.232129, "activity_lines": {"activity_5": 6.707535, "activity_10": 6.633993, "activity_20": 6.465671, "activity_30": 6.34335}, "trend_signal": 1, "fair_value": 8.035826, "relative_strength": -9.223595, "rate_of_change": 0.28601520189946167, "market_dynamics": 1.469378, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.691895, "high": 6.761189, "low": 6.642398, "close": 6.743371, "volume": 697040}, "trend_line": 6.245835, "activity_lines": {"activity_5": 6.727664, "activity_10": 6.6663, "activity_20": 6.509585, "activity_30": 6.376333}, "trend_signal": 1, "fair_value": 7.999614, "relative_strength": -8.98448, "rate_of_change": 0.21992484430280562, "market_dynamics": 1.468115, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.929476, "high": 7.107663, "low": 6.928486, "close": 7.098753, "volume": 1430153}, "trend_line": 6.280843, "activity_lines": {"activity_5": 6.852658, "activity_10": 6.757301, "activity_20": 6.583966, "activity_30": 6.43136}, "trend_signal": 1, "fair_value": 7.96426, "relative_strength": -3.610221, "rate_of_change": 0.5605015182117423, "market_dynamics": 1.550965, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.083905, "high": 7.127461, "low": 7.028469, "close": 7.040348, "volume": 679546}, "trend_line": 6.306714, "activity_lines": {"activity_5": 6.930334, "activity_10": 6.82593, "activity_20": 6.646319, "activity_30": 6.480361}, "trend_signal": 1, "fair_value": 7.932151, "relative_strength": -2.00323, "rate_of_change": 0.4119033066102818, "market_dynamics": 1.645609, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.037379, "high": 7.168048, "low": 6.87998, "close": 7.094793, "volume": 970511}, "trend_line": 6.336895, "activity_lines": {"activity_5": 7.009264, "activity_10": 6.891193, "activity_20": 6.706532, "activity_30": 6.531205}, "trend_signal": 1, "fair_value": 7.896957, "relative_strength": 0.592418, "rate_of_change": 0.4785534907718947, "market_dynamics": 1.75439, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.175968, "high": 7.184877, "low": 7.029459, "close": 7.124492, "volume": 636092}, "trend_line": 6.371317, "activity_lines": {"activity_5": 7.070904, "activity_10": 6.948825, "activity_20": 6.762955, "activity_30": 6.582017}, "trend_signal": 1, "fair_value": 7.864349, "relative_strength": 1.177898, "rate_of_change": 0.54319978475263, "market_dynamics": 1.821549, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.14132, "high": 7.365044, "low": 7.114592, "close": 7.363064, "volume": 806490}, "trend_line": 6.410539, "activity_lines": {"activity_5": 7.185141, "activity_10": 7.041806, "activity_20": 6.836069, "activity_30": 6.646001}, "trend_signal": 1, "fair_value": 7.838436, "relative_strength": 5.347902, "rate_of_change": 0.6156027081998847, "market_dynamics": 1.818949, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.346235, "high": 7.464036, "low": 7.297729, "close": 7.384842, "volume": 696457}, "trend_line": 6.454197, "activity_lines": {"activity_5": 7.265325, "activity_10": 7.123772, "activity_20": 6.904361, "activity_30": 6.708859}, "trend_signal": 1, "fair_value": 7.815379, "relative_strength": 5.704229, "rate_of_change": 0.6810347772628753, "market_dynamics": 1.834036, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.441268, "high": 7.820409, "low": 7.434338, "close": 7.820409, "volume": 859458}, "trend_line": 6.515886, "activity_lines": {"activity_5": 7.471625, "activity_10": 7.272134, "activity_20": 7.007907, "activity_30": 6.797002}, "trend_signal": 1, "fair_value": 7.797561, "relative_strength": 9.430773, "rate_of_change": 0.9557966699807944, "market_dynamics": 1.843251, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.819419, "high": 8.000575, "low": 7.784771, "close": 7.799621, "volume": 918532}, "trend_line": 6.574585, "activity_lines": {"activity_5": 7.618992, "activity_10": 7.397927, "activity_20": 7.103472, "activity_30": 6.879824}, "trend_signal": 1, "fair_value": 7.782761, "relative_strength": 10.062331, "rate_of_change": 0.9008598370198594, "market_dynamics": 1.936364, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.867925, "high": 8.354968, "low": 7.850106, "close": 8.052052, "volume": 1451022}, "trend_line": 6.638907, "activity_lines": {"activity_5": 7.803515, "activity_10": 7.549386, "activity_20": 7.21573, "activity_30": 6.975144}, "trend_signal": 1, "fair_value": 7.77048, "relative_strength": 15.7061, "rate_of_change": 0.9783431197558442, "market_dynamics": 2.035736, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.124316, "high": 8.221329, "low": 7.839217, "close": 7.970878, "volume": 698753}, "trend_line": 6.703478, "activity_lines": {"activity_5": 7.899141, "activity_10": 7.661877, "activity_20": 7.312106, "activity_30": 7.061078}, "trend_signal": 1, "fair_value": 7.754911, "relative_strength": 12.788534, "rate_of_change": 0.9726149198956988, "market_dynamics": 2.027175, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.260926, "high": 8.588591, "low": 8.140154, "close": 8.480689, "volume": 1148030}, "trend_line": 6.794794, "activity_lines": {"activity_5": 8.124184, "activity_10": 7.844743, "activity_20": 7.44964, "activity_30": 7.175736}, "trend_signal": 1, "fair_value": 7.741202, "relative_strength": 21.415377, "rate_of_change": 1.3622182395466944, "market_dynamics": 2.065132, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.59552, "high": 8.978621, "low": 8.488608, "close": 8.507417, "volume": 1557691}, "trend_line": 6.894979, "activity_lines": {"activity_5": 8.28508, "activity_10": 8.007343, "activity_20": 7.58006, "activity_30": 7.286228}, "trend_signal": 1, "fair_value": 7.725354, "relative_strength": 23.596598, "rate_of_change": 1.4744376356369397, "market_dynamics": 2.129611, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.799445, "high": 8.914276, "low": 8.084348, "close": 8.435798, "volume": 1163977}, "trend_line": 6.986013, "activity_lines": {"activity_5": 8.376302, "activity_10": 8.130247, "activity_20": 7.693199, "activity_30": 7.385636}, "trend_signal": 1, "fair_value": 7.709478, "relative_strength": 20.848531, "rate_of_change": 1.3202940864649424, "market_dynamics": 2.081598, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.404846, "high": 8.422818, "low": 7.778825, "close": 7.917608, "volume": 1264090}, "trend_line": 7.054653, "activity_lines": {"activity_5": 8.252383, "activity_10": 8.134553, "activity_20": 7.747188, "activity_30": 7.445739}, "trend_signal": 1, "fair_value": 7.688868, "relative_strength": 17.230444, "rate_of_change": 0.9825346732106033, "market_dynamics": 1.853671, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.98051, "high": 8.359916, "low": 7.937576, "close": 8.359916, "volume": 818002}, "trend_line": 7.136165, "activity_lines": {"activity_5": 8.284862, "activity_10": 8.204858, "activity_20": 7.837423, "activity_30": 7.529949}, "trend_signal": 1, "fair_value": 7.670809, "relative_strength": 19.799094, "rate_of_change": 1.1554359938043732, "market_dynamics": 1.557247, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.26107, "high": 8.352927, "low": 8.087343, "close": 8.301008, "volume": 832071}, "trend_line": 7.210296, "activity_lines": {"activity_5": 8.271769, "activity_10": 8.246328, "activity_20": 7.913378, "activity_30": 7.6051}, "trend_signal": 1, "fair_value": 7.65418, "relative_strength": 17.788179, "rate_of_change": 1.038807258520501, "market_dynamics": 1.166452, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.281039, "high": 8.31199, "low": 8.035424, "close": 8.035424, "volume": 727440}, "trend_line": 7.259469, "activity_lines": {"activity_5": 8.182128, "activity_10": 8.222852, "activity_20": 7.956326, "activity_30": 7.658334}, "trend_signal": 1, "fair_value": 7.637644, "relative_strength": 13.139569, "rate_of_change": 0.6819830975039108, "market_dynamics": 0.592202, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.103318, "high": 8.151242, "low": 7.838731, "close": 8.087343, "volume": 856290}, "trend_line": 7.320503, "activity_lines": {"activity_5": 8.141258, "activity_10": 8.204907, "activity_20": 7.998272, "activity_30": 7.711746}, "trend_signal": 1, "fair_value": 7.622519, "relative_strength": 13.257135, "rate_of_change": 0.8407501981205547, "market_dynamics": 0.278297, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.098326, "high": 8.14026, "low": 8.003474, "close": 8.031429, "volume": 436677}, "trend_line": 7.376868, "activity_lines": {"activity_5": 8.104981, "activity_10": 8.171565, "activity_20": 8.028226, "activity_30": 7.757612}, "trend_signal": 1, "fair_value": 7.608124, "relative_strength": 12.116464, "rate_of_change": 0.7699607526969054, "market_dynamics": -0.147615, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.062382, "high": 8.351928, "low": 8.035424, "close": 8.339947, "volume": 844144}, "trend_line": 7.440944, "activity_lines": {"activity_5": 8.163956, "activity_10": 8.194691, "activity_20": 8.081319, "activity_30": 7.819746}, "trend_signal": 1, "fair_value": 7.595311, "relative_strength": 15.34294, "rate_of_change": 0.8686071107684187, "market_dynamics": -0.40853, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.383878, "high": 8.547622, "low": 8.289026, "close": 8.514673, "volume": 1510208}, "trend_line": 7.509688, "activity_lines": {"activity_5": 8.282503, "activity_10": 8.242876, "activity_20": 8.143451, "activity_30": 7.889019}, "trend_signal": 1, "fair_value": 7.58051, "relative_strength": 14.161555, "rate_of_change": 0.9238612735158294, "market_dynamics": -0.305906, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.489713, "high": 8.787247, "low": 8.436795, "close": 8.776264, "volume": 1052733}, "trend_line": 7.591871, "activity_lines": {"activity_5": 8.474004, "activity_10": 8.338005, "activity_20": 8.223753, "activity_30": 7.970733}, "trend_signal": 1, "fair_value": 7.569677, "relative_strength": 17.167983, "rate_of_change": 1.0943597124141584, "market_dynamics": -0.194905, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.691397, "high": 8.968962, "low": 8.435797, "close": 8.940008, "volume": 1278962}, "trend_line": 7.677269, "activity_lines": {"activity_5": 8.670696, "activity_10": 8.458017, "activity_20": 8.311384, "activity_30": 8.05771}, "trend_signal": 1, "fair_value": 7.560091, "relative_strength": 20.656114, "rate_of_change": 1.124861052038419, "market_dynamics": 0.105919, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.848152, "high": 9.16865, "low": 8.73433, "close": 8.850149, "volume": 1521938}, "trend_line": 7.749507, "activity_lines": {"activity_5": 8.780591, "activity_10": 8.552523, "activity_20": 8.381671, "activity_30": 8.13338}, "trend_signal": 1, "fair_value": 7.549533, "relative_strength": 20.640347, "rate_of_change": 0.9409335533247626, "market_dynamics": 0.31606, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.699385, "high": 9.391302, "low": 8.686404, "close": 9.001911, "volume": 2502462}, "trend_line": 7.83159, "activity_lines": {"activity_5": 8.886492, "activity_10": 8.657668, "activity_20": 8.458193, "activity_30": 8.21418}, "trend_signal": 1, "fair_value": 7.541508, "relative_strength": 21.178487, "rate_of_change": 1.0592028628401768, "market_dynamics": 0.442121, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.086778, "high": 9.301442, "low": 8.756296, "close": 8.949992, "volume": 1373421}, "trend_line": 7.907222, "activity_lines": {"activity_5": 8.930955, "activity_10": 8.7417, "activity_20": 8.521966, "activity_30": 8.286335}, "trend_signal": 1, "fair_value": 7.533881, "relative_strength": 18.869993, "rate_of_change": 0.965729819870546, "market_dynamics": 0.490879, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.971958, "high": 9.300443, "low": 8.921039, "close": 9.220569, "volume": 889865}, "trend_line": 7.988344, "activity_lines": {"activity_5": 9.03659, "activity_10": 8.863128, "activity_20": 8.604056, "activity_30": 8.371067}, "trend_signal": 1, "fair_value": 7.529537, "relative_strength": 20.118785, "rate_of_change": 1.0259228841684183, "market_dynamics": 0.537218, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.131708, "high": 9.425248, "low": 8.890086, "close": 8.890086, "volume": 1065600}, "trend_line": 8.061782, "activity_lines": {"activity_5": 9.002444, "activity_10": 8.90292, "activity_20": 8.648004, "activity_30": 8.429244}, "trend_signal": 1, "fair_value": 7.520869, "relative_strength": 15.106633, "rate_of_change": 0.9193144411407351, "market_dynamics": 0.545419, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.764283, "high": 8.98394, "low": 8.610523, "close": 8.792239, "volume": 1024447}, "trend_line": 8.130836, "activity_lines": {"activity_5": 8.939009, "activity_10": 8.910327, "activity_20": 8.67744, "activity_30": 8.47637}, "trend_signal": 1, "fair_value": 7.512021, "relative_strength": 21.146809, "rate_of_change": 0.8565600012503598, "market_dynamics": 0.3394, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.522662, "high": 9.384313, "low": 8.489713, "close": 9.214579, "volume": 1280746}, "trend_line": 8.21321, "activity_lines": {"activity_5": 9.020216, "activity_10": 8.98069, "activity_20": 8.743575, "activity_30": 8.546289}, "trend_signal": 1, "fair_value": 7.510065, "relative_strength": 26.712493, "rate_of_change": 1.0131061553818048, "market_dynamics": 0.463951, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.227558, "high": 9.393299, "low": 9.005906, "close": 9.115733, "volume": 1352649}, "trend_line": 8.280443, "activity_lines": {"activity_5": 9.054296, "activity_10": 9.017178, "activity_20": 8.794373, "activity_30": 8.604516}, "trend_signal": 1, "fair_value": 7.506998, "relative_strength": 30.200999, "rate_of_change": 0.8185958961234385, "market_dynamics": 0.488001, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.88809, "high": 9.333392, "low": 8.836171, "close": 8.954985, "volume": 1651701}, "trend_line": 8.344264, "activity_lines": {"activity_5": 9.023744, "activity_10": 9.013511, "activity_20": 8.826838, "activity_30": 8.648035}, "trend_signal": 1, "fair_value": 7.499676, "relative_strength": 27.320234, "rate_of_change": 0.7707437875002677, "market_dynamics": 0.403221, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.941007, "high": 9.11773, "low": 8.750305, "close": 9.018885, "volume": 1304425}, "trend_line": 8.4084, "activity_lines": {"activity_5": 9.032197, "activity_10": 9.018213, "activity_20": 8.863257, "activity_30": 8.691559}, "trend_signal": 1, "fair_value": 7.495301, "relative_strength": 22.597485, "rate_of_change": 0.7686238115189011, "market_dynamics": 0.402404, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.857138, "high": 9.30943, "low": 8.720352, "close": 9.308432, "volume": 1006460}, "trend_line": 8.481198, "activity_lines": {"activity_5": 9.12858, "activity_10": 9.074126, "activity_20": 8.924475, "activity_30": 8.749626}, "trend_signal": 1, "fair_value": 7.492015, "relative_strength": 22.257405, "rate_of_change": 0.8657770800627801, "market_dynamics": 0.204731, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.244531, "high": 9.69882, "low": 9.219571, "close": 9.457199, "volume": 1751332}, "trend_line": 8.551003, "activity_lines": {"activity_5": 9.240139, "activity_10": 9.148754, "activity_20": 8.993239, "activity_30": 8.812593}, "trend_signal": 1, "fair_value": 7.488742, "relative_strength": 18.880805, "rate_of_change": 0.8230558937546391, "market_dynamics": 0.186664, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.458197, "high": 9.984374, "low": 9.400288, "close": 9.824624, "volume": 1283653}, "trend_line": 8.632329, "activity_lines": {"activity_5": 9.457998, "activity_10": 9.28191, "activity_20": 9.091771, "activity_30": 8.894763}, "trend_signal": 1, "fair_value": 7.492058, "relative_strength": 25.357296, "rate_of_change": 0.9510697166168773, "market_dynamics": 0.362454, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.841598, "high": 10.116167, "low": 9.663875, "close": 10.058258, "volume": 1452532}, "trend_line": 8.706924, "activity_lines": {"activity_5": 9.706475, "activity_10": 9.441641, "activity_20": 9.205298, "activity_30": 8.986758}, "trend_signal": 1, "fair_value": 7.497077, "relative_strength": 26.294699, "rate_of_change": 0.864135275659679, "market_dynamics": 0.741556, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.241971, "high": 10.551486, "low": 10.092205, "close": 10.225995, "volume": 1497860}, "trend_line": 8.787803, "activity_lines": {"activity_5": 9.937314, "activity_10": 9.61664, "activity_20": 9.325167, "activity_30": 9.084763}, "trend_signal": 1, "fair_value": 7.500651, "relative_strength": 26.953828, "rate_of_change": 0.928904398384544, "market_dynamics": 1.171056, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.327836, "high": 10.823061, "low": 10.311861, "close": 10.729208, "volume": 1780031}, "trend_line": 8.877042, "activity_lines": {"activity_5": 10.255416, "activity_10": 9.858843, "activity_20": 9.482778, "activity_30": 9.210015}, "trend_signal": 1, "fair_value": 7.508038, "relative_strength": 34.020207, "rate_of_change": 1.015487033562304, "market_dynamics": 1.55407, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.725213, "high": 11.13, "low": 10.176074, "close": 11.094, "volume": 1745250}, "trend_line": 8.981146, "activity_lines": {"activity_5": 10.600397, "activity_10": 10.132154, "activity_20": 9.662284, "activity_30": 9.353044}, "trend_signal": 1, "fair_value": 7.518092, "relative_strength": 31.980035, "rate_of_change": 1.1727329892097087, "market_dynamics": 1.876929, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.176, "high": 11.712, "low": 11.174, "close": 11.538, "volume": 1444562}, "trend_line": 9.083056, "activity_lines": {"activity_5": 10.984258, "activity_10": 10.452021, "activity_20": 9.870961, "activity_30": 9.518002}, "trend_signal": 1, "fair_value": 7.530141, "relative_strength": 34.583101, "rate_of_change": 1.1347104255960028, "market_dynamics": 2.008776, "expectation": {"probability": 59.9858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5133cb1-6ea0-4dac-9d7c-50776c9683df/", "share_image": "https://sharemaestro.com/terminal/e5133cb1-6ea0-4dac-9d7c-50776c9683df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}