{"ticker": {"uuid": "e51459b9-03fd-44d2-abb3-aa718afd8c9f", "symbol": "YMRV", "name": "IncomeShares Marvell Technology (MRVL) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YMRV fell 21.29%, moving from 1,116.31 to 878.62. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "878.62"}, {"label": "12-Week Change", "value": "-21.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1143.5, "high": 1143.5, "low": 858.0, "close": 878.625, "volume": 2383}, "trend_line": null, "activity_lines": {"activity_5": 1120.05126, "activity_10": 1207.97395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1151.140532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 746.709071, "high": 838.606812, "low": 746.709071, "close": 830.11969, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 830.11969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 837.353394, "high": 925.173682, "low": 837.353394, "close": 928.171814, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.514649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 936.41672, "high": 991.132602, "low": 925.423567, "close": 991.382446, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.803914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1035.43419, "high": 1145.767338, "low": 1035.43419, "close": 1089.103027, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 959.694244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1089.352598, "high": 1121.803585, "low": 1038.429654, "close": 1116.31189, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 1039.905481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.017773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1066.052516, "high": 1073.046333, "low": 1062.80542, "close": 1062.80542, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 1063.834696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.982381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1067.551197, "high": 1165.963745, "low": 1055.561852, "close": 1150.477539, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 1101.47557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.053118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1140.985895, "high": 1267.373588, "low": 1065.053409, "close": 1254.385132, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 1158.931926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.84462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1297.346902, "high": 1376.276839, "low": 1262.37804, "close": 1319.577148, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 1220.585441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1082.481567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1346.879, "high": 1368.6315, "low": 1338.0004, "close": 1359.7529, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 1280.265932, "activity_10": 1191.592034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.208701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1261.6447, "high": 1294.4954, "low": 1261.6447, "close": 1294.4954, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 1301.964523, "activity_10": 1225.098707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.962037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1339.3322, "high": 1506.4713, "low": 1339.3322, "close": 1463.1883, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 1364.448082, "activity_10": 1280.833621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1154.980892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1442.3236, "high": 1500.4782, "low": 1273.8528, "close": 1273.8528, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 1342.972423, "activity_10": 1292.416327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1164.124885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1307.8133, "high": 1415.6879, "low": 1210.25, "close": 1227.25, "volume": 3742}, "trend_line": null, "activity_lines": {"activity_5": 1304.664653, "activity_10": 1290.389971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1168.633822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1203.0, "high": 1224.0, "low": 1075.75, "close": 1178.75, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 1256.34536, "activity_10": 1277.033671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1169.308234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1143.5, "high": 1143.5, "low": 858.0, "close": 878.625, "volume": 2383}, "trend_line": null, "activity_lines": {"activity_5": 1120.05126, "activity_10": 1207.97395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1151.140532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e51459b9-03fd-44d2-abb3-aa718afd8c9f/", "share_image": "https://sharemaestro.com/terminal/e51459b9-03fd-44d2-abb3-aa718afd8c9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}