{"ticker": {"uuid": "e51459b9-03fd-44d2-abb3-aa718afd8c9f", "symbol": "YMRV", "name": "IncomeShares Marvell Technology (MRVL) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YMRV rose 58.96%, moving from 830.86 to 1,320.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 84.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,320.75"}, {"label": "12-Week Change", "value": "58.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 84.73%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1298.5, "high": 1377.5, "low": 1263.5, "close": 1320.75, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 1221.670272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1083.254096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 747.372803, "high": 839.352173, "low": 747.372803, "close": 830.857483, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 830.857483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 837.353394, "high": 925.173682, "low": 837.353394, "close": 928.171814, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.514649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 936.41672, "high": 991.132602, "low": 925.423567, "close": 991.382446, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.803914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1036.354462, "high": 1146.78572, "low": 1036.354462, "close": 1090.071045, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.120697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1090.320779, "high": 1122.800654, "low": 1039.352545, "close": 1117.304077, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 1040.543534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.557373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1067.0, "high": 1074.0, "low": 1063.75, "close": 1063.75, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 1064.607743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.589478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1068.5, "high": 1167.0, "low": 1056.5, "close": 1151.5, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 1102.395784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.719552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1142.0, "high": 1268.5, "low": 1066.0, "close": 1255.5, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 1159.961947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1053.567108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1298.5, "high": 1377.5, "low": 1263.5, "close": 1320.75, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 1221.670272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1083.254096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e51459b9-03fd-44d2-abb3-aa718afd8c9f/", "share_image": "https://sharemaestro.com/terminal/e51459b9-03fd-44d2-abb3-aa718afd8c9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}