{"ticker": {"uuid": "e5177634-370d-4eff-ab69-764cc784f76b", "symbol": "GS", "name": "The Goldman Sachs Group, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GS rose 24.72%, moving from 684.79 to 854.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.93 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 60.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "854.10"}, {"label": "12-Week Change", "value": "24.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 863.450705, "high": 863.848633, "low": 842.75976, "close": 854.099976, "volume": 0}, "trend_line": 754.548336, "activity_lines": {"activity_5": 833.581441, "activity_10": 809.156796, "activity_20": 779.060703, "activity_30": 771.479055}, "trend_signal": 1, "fair_value": 499.343935, "relative_strength": 1.931593, "rate_of_change": 0.8110521211176357, "market_dynamics": 0.403266, "expectation": {"probability": 60.3184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 279.58494, "high": 289.302416, "low": 277.548903, "close": 286.80365, "volume": 21}, "trend_line": 294.81903, "activity_lines": {"activity_5": 281.920379, "activity_10": 279.771671, "activity_20": 281.320356, "activity_30": 286.395646}, "trend_signal": 0, "fair_value": 256.760095, "relative_strength": -3.666083, "rate_of_change": -0.5315352188199259, "market_dynamics": -0.354018, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 289.857741, "high": 294.299965, "low": 286.618561, "close": 286.618561, "volume": 25}, "trend_line": 293.27965, "activity_lines": {"activity_5": 284.306028, "activity_10": 281.212021, "activity_20": 281.271674, "activity_30": 285.866583}, "trend_signal": 0, "fair_value": 257.59639, "relative_strength": -4.641631, "rate_of_change": -0.5221440420586128, "market_dynamics": -0.048046, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 286.988794, "high": 286.988794, "low": 268.294189, "close": 268.294189, "volume": 0}, "trend_line": 290.95148, "activity_lines": {"activity_5": 279.46713, "activity_10": 279.021195, "activity_20": 279.527388, "activity_30": 284.254618}, "trend_signal": 0, "fair_value": 258.370691, "relative_strength": -7.010558, "rate_of_change": -0.7938395998494953, "market_dynamics": 0.121817, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 267.276123, "high": 276.253265, "low": 264.407212, "close": 274.86499, "volume": 12}, "trend_line": 289.070725, "activity_lines": {"activity_5": 277.425504, "activity_10": 278.252358, "activity_20": 278.62469, "activity_30": 283.21678}, "trend_signal": 0, "fair_value": 259.14691, "relative_strength": -7.677446, "rate_of_change": -0.6464153404547116, "market_dynamics": 0.316777, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 274.402301, "high": 278.289286, "low": 265.888, "close": 265.888, "volume": 34}, "trend_line": 287.561937, "activity_lines": {"activity_5": 272.921553, "activity_10": 276.022592, "activity_20": 277.059792, "activity_30": 281.721121}, "trend_signal": 0, "fair_value": 259.866462, "relative_strength": -9.436077, "rate_of_change": -0.5219442404622542, "market_dynamics": 0.262086, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 265.702901, "high": 273.754425, "low": 265.702901, "close": 268.849487, "volume": 0}, "trend_line": 286.589209, "activity_lines": {"activity_5": 270.373423, "activity_10": 274.672421, "activity_20": 276.005715, "activity_30": 280.513866}, "trend_signal": 0, "fair_value": 260.567982, "relative_strength": -9.671669, "rate_of_change": -0.3382672999591103, "market_dynamics": 0.05576, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 268.201644, "high": 293.46701, "low": 268.201644, "close": 293.46701, "volume": 25}, "trend_line": 286.468953, "activity_lines": {"activity_5": 277.228078, "activity_10": 277.81509, "activity_20": 277.505412, "activity_30": 280.957595}, "trend_signal": 0, "fair_value": 261.492773, "relative_strength": -2.862185, "rate_of_change": -0.041961105381320724, "market_dynamics": 0.288961, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 292.541552, "high": 300.963348, "low": 292.541552, "close": 296.150879, "volume": 0}, "trend_line": 286.611276, "activity_lines": {"activity_5": 284.520792, "activity_10": 281.016739, "activity_20": 279.325607, "activity_30": 281.582235}, "trend_signal": 0, "fair_value": 262.468929, "relative_strength": -1.945722, "rate_of_change": 0.04968182363551844, "market_dynamics": 0.408875, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.261435, "high": 299.760193, "low": 296.428497, "close": 299.760193, "volume": 25}, "trend_line": 286.68257, "activity_lines": {"activity_5": 291.159499, "activity_10": 284.533689, "activity_20": 281.471502, "activity_30": 282.430552}, "trend_signal": 0, "fair_value": 263.443068, "relative_strength": -0.220086, "rate_of_change": 0.024874806391086676, "market_dynamics": 0.69683, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.834761, "high": 299.019867, "low": 286.988711, "close": 287.451447, "volume": 3}, "trend_line": 285.816639, "activity_lines": {"activity_5": 292.03561, "activity_10": 285.504591, "activity_20": 282.276367, "activity_30": 282.480157}, "trend_signal": 0, "fair_value": 264.318314, "relative_strength": -2.53779, "rate_of_change": -0.3020521966159258, "market_dynamics": 0.9187, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 288.006752, "high": 288.006752, "low": 276.530884, "close": 276.530884, "volume": 0}, "trend_line": 285.349002, "activity_lines": {"activity_5": 287.83397, "activity_10": 284.362054, "activity_20": 281.933863, "activity_30": 281.881076}, "trend_signal": 0, "fair_value": 265.151565, "relative_strength": -5.058607, "rate_of_change": -0.16361433737243852, "market_dynamics": 0.710095, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 276.43836, "high": 276.43836, "low": 272.551361, "close": 274.494843, "volume": 30}, "trend_line": 284.597861, "activity_lines": {"activity_5": 282.441557, "activity_10": 283.036105, "activity_20": 281.386505, "activity_30": 281.180808}, "trend_signal": 0, "fair_value": 265.946172, "relative_strength": -4.908173, "rate_of_change": -0.2632358952494116, "market_dynamics": 0.603752, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 274.679924, "high": 283.534659, "low": 274.679924, "close": 282.974304, "volume": 0}, "trend_line": 283.576614, "activity_lines": {"activity_5": 281.140442, "activity_10": 283.472307, "activity_20": 281.626014, "activity_30": 281.076062}, "trend_signal": 0, "fair_value": 266.793087, "relative_strength": -3.858682, "rate_of_change": -0.3588386070125863, "market_dynamics": 0.317747, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.721436, "high": 283.721436, "low": 279.425507, "close": 282.694153, "volume": 0}, "trend_line": 282.488324, "activity_lines": {"activity_5": 280.624382, "activity_10": 283.590661, "activity_20": 281.828467, "activity_30": 281.019129}, "trend_signal": 0, "fair_value": 267.666418, "relative_strength": -2.861642, "rate_of_change": -0.3837728311404512, "market_dynamics": 0.166944, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.188387, "high": 302.773168, "low": 282.133787, "close": 302.306213, "volume": 31}, "trend_line": 282.100846, "activity_lines": {"activity_5": 287.783411, "activity_10": 287.132496, "activity_20": 283.906305, "activity_30": 282.297703}, "trend_signal": 1, "fair_value": 268.696554, "relative_strength": 2.719965, "rate_of_change": -0.13716602318755922, "market_dynamics": 0.494481, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 300.438364, "high": 300.438364, "low": 288.204193, "close": 288.204193, "volume": 0}, "trend_line": 281.281265, "activity_lines": {"activity_5": 289.251448, "activity_10": 287.448178, "activity_20": 284.55702, "activity_30": 282.691467}, "trend_signal": 1, "fair_value": 269.626225, "relative_strength": -1.100558, "rate_of_change": -0.2905276647061069, "market_dynamics": 0.488318, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 288.390951, "high": 289.32486, "low": 286.149648, "close": 288.017456, "volume": 0}, "trend_line": 280.645369, "activity_lines": {"activity_5": 289.87902, "activity_10": 287.378005, "activity_20": 285.102218, "activity_30": 283.12606}, "trend_signal": 1, "fair_value": 270.534675, "relative_strength": -1.207034, "rate_of_change": -0.22607122447348293, "market_dynamics": 0.618122, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 287.176927, "high": 287.176927, "low": 271.207123, "close": 275.689819, "volume": 0}, "trend_line": 280.089646, "activity_lines": {"activity_5": 285.495872, "activity_10": 285.165525, "activity_20": 284.38695, "activity_30": 282.806347}, "trend_signal": 1, "fair_value": 271.32881, "relative_strength": -3.714026, "rate_of_change": -0.19801609482463983, "market_dynamics": 0.547588, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.475695, "high": 278.211334, "low": 274.475695, "close": 276.810486, "volume": 0}, "trend_line": 280.506039, "activity_lines": {"activity_5": 281.971912, "activity_10": 283.528822, "activity_20": 283.786553, "activity_30": 282.594789}, "trend_signal": 1, "fair_value": 272.115858, "relative_strength": -3.879717, "rate_of_change": 0.14866418875047274, "market_dynamics": 0.131017, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 275.876631, "high": 279.612236, "low": 265.69696, "close": 265.69696, "volume": 24}, "trend_line": 280.532092, "activity_lines": {"activity_5": 275.135687, "activity_10": 280.288746, "activity_20": 282.156318, "activity_30": 281.639364}, "trend_signal": 0, "fair_value": 272.858438, "relative_strength": -3.922702, "rate_of_change": 0.009287857078895309, "market_dynamics": -0.072663, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.510216, "high": 265.790405, "low": 259.813416, "close": 259.813416, "volume": 0}, "trend_line": 280.051461, "activity_lines": {"activity_5": 268.778898, "activity_10": 276.374471, "activity_20": 280.035844, "activity_30": 280.302675}, "trend_signal": 0, "fair_value": 273.634881, "relative_strength": -5.234228, "rate_of_change": -0.17132834841582398, "market_dynamics": -0.543297, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 258.505891, "high": 283.814819, "low": 258.505891, "close": 283.814819, "volume": 0}, "trend_line": 280.507036, "activity_lines": {"activity_5": 272.315295, "activity_10": 277.128041, "activity_20": 280.329744, "activity_30": 280.545473}, "trend_signal": 0, "fair_value": 274.517276, "relative_strength": -1.540548, "rate_of_change": 0.1626754591364229, "market_dynamics": -0.621319, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 285.028906, "high": 285.028906, "low": 281.760222, "close": 283.067688, "volume": 0}, "trend_line": 280.582772, "activity_lines": {"activity_5": 275.882825, "activity_10": 277.576314, "activity_20": 280.565839, "activity_30": 280.710676}, "trend_signal": 0, "fair_value": 275.3087, "relative_strength": -1.998135, "rate_of_change": 0.026999679252234298, "market_dynamics": -0.68355, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.787486, "high": 293.340729, "low": 282.787486, "close": 290.632355, "volume": 0}, "trend_line": 280.794392, "activity_lines": {"activity_5": 281.480052, "activity_10": 279.398284, "activity_20": 281.452029, "activity_30": 281.359036}, "trend_signal": 0, "fair_value": 276.125494, "relative_strength": -1.243874, "rate_of_change": 0.07542159430944642, "market_dynamics": -0.524463, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.072012, "high": 291.00592, "low": 286.523117, "close": 289.511627, "volume": 1}, "trend_line": 280.956416, "activity_lines": {"activity_5": 285.782245, "activity_10": 280.872155, "activity_20": 282.1564, "activity_30": 281.921438}, "trend_signal": 0, "fair_value": 276.898375, "relative_strength": -0.694407, "rate_of_change": 0.057702007097055544, "market_dynamics": -0.098174, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 288.204249, "high": 298.160339, "low": 286.616516, "close": 298.160339, "volume": 0}, "trend_line": 281.902413, "activity_lines": {"activity_5": 291.379698, "activity_10": 284.151147, "activity_20": 283.571964, "activity_30": 283.031369}, "trend_signal": 1, "fair_value": 277.714225, "relative_strength": 0.617731, "rate_of_change": 0.3367059608277584, "market_dynamics": 0.237194, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 301.552853, "high": 305.133759, "low": 297.217996, "close": 305.133759, "volume": 13}, "trend_line": 283.077797, "activity_lines": {"activity_5": 296.745162, "activity_10": 288.517013, "activity_20": 285.512089, "activity_30": 284.530165}, "trend_signal": 1, "fair_value": 278.573774, "relative_strength": 2.95554, "rate_of_change": 0.4169471227619294, "market_dynamics": 0.673512, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.829974, "high": 330.954285, "low": 306.829974, "close": 330.954285, "volume": 0}, "trend_line": 284.862965, "activity_lines": {"activity_5": 309.296206, "activity_10": 297.266314, "activity_20": 289.855755, "activity_30": 287.618971}, "trend_signal": 1, "fair_value": 279.595054, "relative_strength": 10.006082, "rate_of_change": 0.6306280531072519, "market_dynamics": 1.003091, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 328.881094, "high": 330.294581, "low": 324.451996, "close": 326.996399, "volume": 6}, "trend_line": 286.335676, "activity_lines": {"activity_5": 317.335514, "activity_10": 304.291192, "activity_20": 293.656749, "activity_30": 290.337257}, "trend_signal": 1, "fair_value": 280.52009, "relative_strength": 7.50303, "rate_of_change": 0.5169892828995879, "market_dynamics": 1.255589, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 325.959772, "high": 329.917603, "low": 325.959772, "close": 329.917603, "volume": 0}, "trend_line": 287.985667, "activity_lines": {"activity_5": 323.924288, "activity_10": 310.934726, "activity_20": 297.606256, "activity_30": 293.148994}, "trend_signal": 1, "fair_value": 281.461903, "relative_strength": 7.538818, "rate_of_change": 0.5762435973923138, "market_dynamics": 1.389158, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.577277, "high": 333.781272, "low": 327.467499, "close": 333.592834, "volume": 0}, "trend_line": 289.545306, "activity_lines": {"activity_5": 329.044407, "activity_10": 317.078836, "activity_20": 301.703566, "activity_30": 296.091392}, "trend_signal": 1, "fair_value": 282.295885, "relative_strength": 8.744116, "rate_of_change": 0.5415682718681983, "market_dynamics": 1.387784, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 331.613894, "high": 333.027374, "low": 324.263504, "close": 324.73468, "volume": 23}, "trend_line": 290.815844, "activity_lines": {"activity_5": 328.849642, "activity_10": 320.270928, "activity_20": 304.685519, "activity_30": 298.361674}, "trend_signal": 1, "fair_value": 282.998482, "relative_strength": 6.830106, "rate_of_change": 0.4388045579298891, "market_dynamics": 1.392428, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 324.640505, "high": 332.838959, "low": 324.640505, "close": 326.242523, "volume": 119}, "trend_line": 292.747455, "activity_lines": {"activity_5": 327.850763, "activity_10": 322.993177, "activity_20": 307.571838, "activity_30": 300.647267}, "trend_signal": 1, "fair_value": 283.773099, "relative_strength": 8.845664, "rate_of_change": 0.6642041827679702, "market_dynamics": 1.392003, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 331.425437, "high": 335.383301, "low": 327.938721, "close": 327.938721, "volume": 29}, "trend_line": 294.516579, "activity_lines": {"activity_5": 327.731401, "activity_10": 325.238828, "activity_20": 310.413661, "activity_30": 302.917671}, "trend_signal": 1, "fair_value": 284.617603, "relative_strength": 5.736013, "rate_of_change": 0.6043174653730045, "market_dynamics": 1.366382, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 327.373257, "high": 340.471985, "low": 327.373257, "close": 336.514069, "volume": 40}, "trend_line": 296.870781, "activity_lines": {"activity_5": 330.407666, "activity_10": 328.365335, "activity_20": 313.856734, "activity_30": 305.627186}, "trend_signal": 1, "fair_value": 285.407957, "relative_strength": 8.850655, "rate_of_change": 0.7993444742545524, "market_dynamics": 1.410835, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 337.927633, "high": 338.021912, "low": 335.194835, "close": 335.383301, "volume": 27}, "trend_line": 299.088575, "activity_lines": {"activity_5": 332.267245, "activity_10": 330.431659, "activity_20": 317.029219, "activity_30": 308.111865}, "trend_signal": 1, "fair_value": 286.166566, "relative_strength": 10.931144, "rate_of_change": 0.7470570167024855, "market_dynamics": 1.35914, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 335.854453, "high": 345.466461, "low": 332.65043, "close": 338.58728, "volume": 29}, "trend_line": 300.592584, "activity_lines": {"activity_5": 335.075452, "activity_10": 332.403743, "activity_20": 320.282183, "activity_30": 310.660169}, "trend_signal": 1, "fair_value": 286.893937, "relative_strength": 10.194733, "rate_of_change": 0.5028640763024788, "market_dynamics": 1.341876, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 336.137203, "high": 343.487518, "low": 333.121674, "close": 343.487518, "volume": 27}, "trend_line": 302.170472, "activity_lines": {"activity_5": 338.593565, "activity_10": 334.658534, "activity_20": 323.761028, "activity_30": 313.427584}, "trend_signal": 1, "fair_value": 287.619315, "relative_strength": 12.249726, "rate_of_change": 0.5249257912497368, "market_dynamics": 1.377295, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 339.906616, "high": 344.515022, "low": 339.529602, "close": 340.336792, "volume": 0}, "trend_line": 303.523026, "activity_lines": {"activity_5": 339.91177, "activity_10": 336.112588, "activity_20": 326.616958, "activity_30": 315.889927}, "trend_signal": 1, "fair_value": 288.3038, "relative_strength": 11.095834, "rate_of_change": 0.44761289580935554, "market_dynamics": 1.246674, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 338.532566, "high": 345.844513, "low": 337.582984, "close": 339.007385, "volume": 0}, "trend_line": 305.241557, "activity_lines": {"activity_5": 339.960301, "activity_10": 337.08238, "activity_20": 329.043771, "activity_30": 318.17924}, "trend_signal": 1, "fair_value": 288.845233, "relative_strength": 10.300758, "rate_of_change": 0.5661946056112344, "market_dynamics": 1.031546, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.778715, "high": 341.951124, "low": 334.259348, "close": 338.722534, "volume": 29}, "trend_line": 307.314612, "activity_lines": {"activity_5": 339.74766, "activity_10": 337.835111, "activity_20": 331.094358, "activity_30": 320.339303}, "trend_signal": 1, "fair_value": 289.398826, "relative_strength": 8.848409, "rate_of_change": 0.6791522820072664, "market_dynamics": 0.762606, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 337.582944, "high": 363.317127, "low": 336.063615, "close": 357.999359, "volume": 0}, "trend_line": 310.098096, "activity_lines": {"activity_5": 345.738013, "activity_10": 341.999453, "activity_20": 334.605075, "activity_30": 323.609287}, "trend_signal": 1, "fair_value": 290.125771, "relative_strength": 11.761346, "rate_of_change": 0.9057441108592609, "market_dynamics": 0.522956, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 357.429645, "high": 367.020569, "low": 355.055648, "close": 367.020569, "volume": 0}, "trend_line": 312.899638, "activity_lines": {"activity_5": 353.441296, "activity_10": 347.199202, "activity_20": 338.621696, "activity_30": 327.281705}, "trend_signal": 1, "fair_value": 290.91502, "relative_strength": 12.962763, "rate_of_change": 0.903437343259271, "market_dynamics": 0.486642, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 367.590314, "high": 367.590314, "low": 355.862803, "close": 356.052734, "volume": 20}, "trend_line": 315.344924, "activity_lines": {"activity_5": 355.919765, "activity_10": 349.66338, "activity_20": 341.193985, "activity_30": 330.065776}, "trend_signal": 1, "fair_value": 291.637878, "relative_strength": 8.293441, "rate_of_change": 0.7814921153727925, "market_dynamics": 0.479981, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 357.239715, "high": 359.946038, "low": 347.411377, "close": 347.411377, "volume": 66}, "trend_line": 316.848429, "activity_lines": {"activity_5": 354.470052, "activity_10": 350.045239, "activity_20": 342.631762, "activity_30": 332.134579}, "trend_signal": 1, "fair_value": 292.269542, "relative_strength": 5.76093, "rate_of_change": 0.47678110081138275, "market_dynamics": 0.469108, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 346.84157, "high": 362.652435, "low": 346.84157, "close": 360.753204, "volume": 113}, "trend_line": 319.26673, "activity_lines": {"activity_5": 356.907348, "activity_10": 352.654752, "activity_20": 345.064477, "activity_30": 334.967145}, "trend_signal": 1, "fair_value": 293.015818, "relative_strength": 10.040799, "rate_of_change": 0.763235913030197, "market_dynamics": 0.607532, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 361.180515, "high": 377.133789, "low": 361.180515, "close": 377.133789, "volume": 128}, "trend_line": 322.237274, "activity_lines": {"activity_5": 363.336129, "activity_10": 357.781281, "activity_20": 348.759186, "activity_30": 338.700504}, "trend_signal": 1, "fair_value": 293.813958, "relative_strength": 14.222646, "rate_of_change": 0.9304270444966246, "market_dynamics": 0.714817, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 380.409904, "high": 386.962189, "low": 380.409904, "close": 386.962189, "volume": 56}, "trend_line": 325.946353, "activity_lines": {"activity_5": 371.765413, "activity_10": 363.993947, "activity_20": 353.047075, "activity_30": 342.876305}, "trend_signal": 1, "fair_value": 294.605738, "relative_strength": 15.237637, "rate_of_change": 1.1510397149151572, "market_dynamics": 0.928491, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 387.579415, "high": 403.437816, "low": 387.579415, "close": 402.39325, "volume": 42}, "trend_line": 330.132445, "activity_lines": {"activity_5": 384.008944, "activity_10": 372.221812, "activity_20": 358.537885, "activity_30": 347.808363}, "trend_signal": 1, "fair_value": 295.500351, "relative_strength": 16.147677, "rate_of_change": 1.2842886448863045, "market_dynamics": 1.214048, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 401.823459, "high": 410.227417, "low": 400.304077, "close": 407.99585, "volume": 57}, "trend_line": 334.875742, "activity_lines": {"activity_5": 395.03064, "activity_10": 380.340033, "activity_20": 364.203244, "activity_30": 352.831808}, "trend_signal": 1, "fair_value": 296.440387, "relative_strength": 15.261065, "rate_of_change": 1.436786075358326, "market_dynamics": 1.343609, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 411.556815, "high": 411.746788, "low": 401.918382, "close": 405.431915, "volume": 17}, "trend_line": 339.729692, "activity_lines": {"activity_5": 401.158726, "activity_10": 386.737747, "activity_20": 369.252617, "activity_30": 357.383819}, "trend_signal": 1, "fair_value": 297.341305, "relative_strength": 14.251647, "rate_of_change": 1.4494779379988645, "market_dynamics": 1.347907, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 403.247849, "high": 404.814675, "low": 397.553943, "close": 398.03183, "volume": 44}, "trend_line": 343.536925, "activity_lines": {"activity_5": 401.841537, "activity_10": 390.577094, "activity_20": 373.255129, "activity_30": 361.145247}, "trend_signal": 1, "fair_value": 298.102668, "relative_strength": 13.525055, "rate_of_change": 1.1206653671001463, "market_dynamics": 1.303795, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 402.619437, "high": 405.439026, "low": 396.359137, "close": 405.343475, "volume": 37}, "trend_line": 347.612785, "activity_lines": {"activity_5": 403.568359, "activity_10": 395.017967, "activity_20": 377.604954, "activity_30": 365.132767}, "trend_signal": 1, "fair_value": 298.952466, "relative_strength": 16.07749, "rate_of_change": 1.1864401475911148, "market_dynamics": 1.264331, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 403.431911, "high": 403.431911, "low": 395.498962, "close": 399.226501, "volume": 74}, "trend_line": 351.23259, "activity_lines": {"activity_5": 402.030772, "activity_10": 397.649883, "activity_20": 380.99554, "activity_30": 368.462684}, "trend_signal": 1, "fair_value": 299.842251, "relative_strength": 17.799523, "rate_of_change": 1.0413325275133487, "market_dynamics": 1.166303, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 399.41764, "high": 409.405482, "low": 397.888397, "close": 406.490356, "volume": 40}, "trend_line": 355.131881, "activity_lines": {"activity_5": 403.125586, "activity_10": 400.817523, "activity_20": 384.738455, "activity_30": 372.027701}, "trend_signal": 1, "fair_value": 300.710634, "relative_strength": 17.436208, "rate_of_change": 1.1101734608397258, "market_dynamics": 1.091862, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 401.759286, "high": 411.651592, "low": 398.796406, "close": 404.769989, "volume": 27}, "trend_line": 358.685536, "activity_lines": {"activity_5": 403.74731, "activity_10": 402.598205, "activity_20": 387.984305, "activity_30": 375.23016}, "trend_signal": 1, "fair_value": 301.533726, "relative_strength": 15.782235, "rate_of_change": 1.0006578373063588, "market_dynamics": 0.915966, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 403.097351, "high": 417.003853, "low": 403.097351, "close": 407.111603, "volume": 5}, "trend_line": 362.084797, "activity_lines": {"activity_5": 405.193701, "activity_10": 404.004331, "activity_20": 391.122754, "activity_30": 378.354422}, "trend_signal": 1, "fair_value": 302.394296, "relative_strength": 12.79241, "rate_of_change": 0.9476994912892075, "market_dynamics": 0.64007, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 409.548778, "high": 424.124355, "low": 409.405418, "close": 421.830505, "volume": 50}, "trend_line": 365.114004, "activity_lines": {"activity_5": 410.941074, "activity_10": 407.541569, "activity_20": 395.336696, "activity_30": 382.208984}, "trend_signal": 1, "fair_value": 303.344163, "relative_strength": 16.280365, "rate_of_change": 0.8366015433672136, "market_dynamics": 0.607827, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 423.69423, "high": 443.239838, "low": 419.010947, "close": 424.602234, "volume": 231}, "trend_line": 368.367532, "activity_lines": {"activity_5": 416.513222, "activity_10": 410.948788, "activity_20": 399.44155, "activity_30": 386.046934}, "trend_signal": 1, "fair_value": 304.285398, "relative_strength": 17.583759, "rate_of_change": 0.8910992085638983, "market_dynamics": 0.748083, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 427.51737, "high": 440.276947, "low": 425.653629, "close": 440.276947, "volume": 30}, "trend_line": 372.046177, "activity_lines": {"activity_5": 425.618559, "activity_10": 416.802156, "activity_20": 404.637971, "activity_30": 390.686251}, "trend_signal": 1, "fair_value": 305.323741, "relative_strength": 21.26807, "rate_of_change": 0.9986344290516943, "market_dynamics": 0.961334, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 441.376051, "high": 453.705536, "low": 418.102997, "close": 418.102997, "volume": 78}, "trend_line": 374.863183, "activity_lines": {"activity_5": 425.080139, "activity_10": 418.036967, "activity_20": 407.240351, "activity_30": 393.657659}, "trend_signal": 1, "fair_value": 306.114345, "relative_strength": 19.305117, "rate_of_change": 0.7571656891397092, "market_dynamics": 0.927524, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 401.95046, "high": 427.899719, "low": 389.238687, "close": 427.899719, "volume": 134}, "trend_line": 378.302017, "activity_lines": {"activity_5": 426.918426, "activity_10": 420.822617, "activity_20": 410.397749, "activity_30": 397.079371}, "trend_signal": 1, "fair_value": 306.9054, "relative_strength": 20.251456, "rate_of_change": 0.9173570934545433, "market_dynamics": 0.765142, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 429.667865, "high": 439.894614, "low": 424.028809, "close": 434.972443, "volume": 77}, "trend_line": 381.926348, "activity_lines": {"activity_5": 429.728414, "activity_10": 424.351164, "activity_20": 413.895882, "activity_30": 400.735528}, "trend_signal": 1, "fair_value": 307.799647, "relative_strength": 19.305381, "rate_of_change": 0.9580522537896066, "market_dynamics": 0.434879, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 436.214915, "high": 437.696381, "low": 425.940366, "close": 437.122925, "volume": 0}, "trend_line": 385.565821, "activity_lines": {"activity_5": 432.3791, "activity_10": 427.732, "activity_20": 417.275242, "activity_30": 404.296597}, "trend_signal": 1, "fair_value": 308.621741, "relative_strength": 17.197917, "rate_of_change": 0.9529253530316818, "market_dynamics": 0.124956, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 435.498083, "high": 442.046904, "low": 433.443176, "close": 439.593475, "volume": 0}, "trend_line": 389.001802, "activity_lines": {"activity_5": 435.018589, "activity_10": 430.873, "activity_20": 420.503844, "activity_30": 407.782252}, "trend_signal": 1, "fair_value": 309.479455, "relative_strength": 15.956094, "rate_of_change": 0.8911529012318677, "market_dynamics": 0.166935, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 443.297643, "high": 444.837044, "low": 416.502502, "close": 416.502502, "volume": 45}, "trend_line": 391.705775, "activity_lines": {"activity_5": 430.006653, "activity_10": 429.213767, "activity_20": 421.094343, "activity_30": 409.556491}, "trend_signal": 1, "fair_value": 310.217961, "relative_strength": 13.855264, "rate_of_change": 0.6951055203595224, "market_dynamics": -0.130987, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 418.907812, "high": 427.903656, "low": 403.513889, "close": 416.40625, "volume": 65}, "trend_line": 394.299741, "activity_lines": {"activity_5": 425.069332, "activity_10": 427.323715, "activity_20": 421.410202, "activity_30": 411.15007}, "trend_signal": 1, "fair_value": 311.00217, "relative_strength": 12.716503, "rate_of_change": 0.6622230678115394, "market_dynamics": -0.418457, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 415.107445, "high": 433.820727, "low": 415.107445, "close": 429.443085, "volume": 0}, "trend_line": 397.164926, "activity_lines": {"activity_5": 425.243854, "activity_10": 427.635004, "activity_20": 422.780654, "activity_30": 413.417383}, "trend_signal": 1, "fair_value": 311.875599, "relative_strength": 15.242115, "rate_of_change": 0.7266515044451923, "market_dynamics": -0.603539, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 430.453237, "high": 435.023346, "low": 425.690784, "close": 435.023346, "volume": 21}, "trend_line": 400.321145, "activity_lines": {"activity_5": 427.647087, "activity_10": 428.822474, "activity_20": 424.480268, "activity_30": 415.859861}, "trend_signal": 1, "fair_value": 312.810218, "relative_strength": 15.095001, "rate_of_change": 0.7946872428508507, "market_dynamics": -0.775833, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.058248, "high": 434.109374, "low": 423.910876, "close": 427.615051, "volume": 72}, "trend_line": 403.274733, "activity_lines": {"activity_5": 427.72086, "activity_10": 428.473507, "activity_20": 425.318949, "activity_30": 417.620758}, "trend_signal": 1, "fair_value": 313.631821, "relative_strength": 13.709678, "rate_of_change": 0.7378046443187568, "market_dynamics": -0.72595, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 433.580178, "high": 452.533966, "low": 431.992683, "close": 452.533966, "volume": 38}, "trend_line": 407.068448, "activity_lines": {"activity_5": 436.899499, "activity_10": 432.885469, "activity_20": 428.437436, "activity_30": 420.798773}, "trend_signal": 1, "fair_value": 314.577571, "relative_strength": 19.331352, "rate_of_change": 0.9407271741966445, "market_dynamics": -0.48989, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 454.795001, "high": 474.855213, "low": 454.795001, "close": 468.793854, "volume": 79}, "trend_line": 410.761598, "activity_lines": {"activity_5": 449.096004, "activity_10": 439.627755, "activity_20": 432.880188, "activity_30": 424.781058}, "trend_signal": 1, "fair_value": 315.58462, "relative_strength": 22.253286, "rate_of_change": 0.9072552830230661, "market_dynamics": -0.169036, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.697652, "high": 469.274931, "low": 458.11428, "close": 458.980164, "volume": 49}, "trend_line": 413.826918, "activity_lines": {"activity_5": 454.528772, "activity_10": 443.842205, "activity_20": 436.05134, "activity_30": 427.891933}, "trend_signal": 1, "fair_value": 316.49882, "relative_strength": 20.252915, "rate_of_change": 0.7462528179179948, "market_dynamics": 0.023051, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 459.942291, "high": 469.996535, "low": 456.815395, "close": 464.368073, "volume": 63}, "trend_line": 417.437429, "activity_lines": {"activity_5": 459.788371, "activity_10": 448.599771, "activity_20": 439.480215, "activity_30": 431.152653}, "trend_signal": 1, "fair_value": 317.476933, "relative_strength": 22.604371, "rate_of_change": 0.8724688614866835, "market_dynamics": 0.2857, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 458.739649, "high": 535.32457, "low": 451.860477, "close": 531.091309, "volume": 181}, "trend_line": 423.560093, "activity_lines": {"activity_5": 485.332734, "activity_10": 464.993468, "activity_20": 448.953484, "activity_30": 438.485161}, "trend_signal": 1, "fair_value": 318.889538, "relative_strength": 37.856856, "rate_of_change": 1.4667261665220694, "market_dynamics": 0.728676, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 535.420761, "high": 550.718481, "low": 530.898777, "close": 542.540527, "volume": 102}, "trend_line": 429.619671, "activity_lines": {"activity_5": 507.795085, "activity_10": 481.805244, "activity_20": 458.923818, "activity_30": 446.161318}, "trend_signal": 1, "fair_value": 320.437674, "relative_strength": 39.030378, "rate_of_change": 1.430630057020029, "market_dynamics": 1.037294, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 542.059461, "high": 556.010193, "low": 526.761763, "close": 556.010193, "volume": 111}, "trend_line": 435.582217, "activity_lines": {"activity_5": 528.746887, "activity_10": 498.774449, "activity_20": 469.520927, "activity_30": 454.315545}, "trend_signal": 1, "fair_value": 322.080062, "relative_strength": 41.719298, "rate_of_change": 1.387866152897834, "market_dynamics": 1.426034, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 559.377664, "high": 559.377692, "low": 550.045052, "close": 554.951782, "volume": 10}, "trend_line": 441.181871, "activity_lines": {"activity_5": 543.531464, "activity_10": 513.012963, "activity_20": 479.308194, "activity_30": 462.016808}, "trend_signal": 1, "fair_value": 323.713931, "relative_strength": 39.568126, "rate_of_change": 1.2855561548326448, "market_dynamics": 1.628842, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 556.789484, "high": 561.625245, "low": 544.506581, "close": 545.667175, "volume": 79}, "trend_line": 445.957668, "activity_lines": {"activity_5": 548.823063, "activity_10": 523.28139, "activity_20": 487.577302, "activity_30": 468.757795}, "trend_signal": 1, "fair_value": 325.250779, "relative_strength": 34.145414, "rate_of_change": 1.0825007358473284, "market_dynamics": 1.494688, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 549.729248, "high": 550.116073, "low": 538.316757, "close": 541.992065, "volume": 0}, "trend_line": 450.424209, "activity_lines": {"activity_5": 547.469686, "activity_10": 530.869909, "activity_20": 494.9199, "activity_30": 474.953562}, "trend_signal": 1, "fair_value": 326.78964, "relative_strength": 29.790895, "rate_of_change": 1.0015616549506234, "market_dynamics": 1.276583, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 538.993869, "high": 540.831482, "low": 512.687208, "close": 528.548523, "volume": 5}, "trend_line": 454.528095, "activity_lines": {"activity_5": 540.90841, "activity_10": 533.934566, "activity_20": 500.497803, "activity_30": 479.993841}, "trend_signal": 1, "fair_value": 328.243461, "relative_strength": 27.527843, "rate_of_change": 0.9111157699785157, "market_dynamics": 0.969808, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 528.548612, "high": 537.543046, "low": 526.420866, "close": 533.674438, "volume": 20}, "trend_line": 459.049516, "activity_lines": {"activity_5": 536.988574, "activity_10": 536.549124, "activity_20": 506.037957, "activity_30": 485.100056}, "trend_signal": 1, "fair_value": 329.727299, "relative_strength": 26.241268, "rate_of_change": 0.994750610520561, "market_dynamics": 0.792055, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 530.676353, "high": 545.95737, "low": 529.419067, "close": 541.411743, "volume": 12}, "trend_line": 463.585125, "activity_lines": {"activity_5": 537.136889, "activity_10": 539.390818, "activity_20": 511.811308, "activity_30": 490.413749}, "trend_signal": 1, "fair_value": 331.201069, "relative_strength": 26.292338, "rate_of_change": 0.9880435207778374, "market_dynamics": 0.588339, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 542.572227, "high": 549.825867, "low": 528.161743, "close": 528.161743, "volume": 21}, "trend_line": 467.882966, "activity_lines": {"activity_5": 533.771207, "activity_10": 538.324666, "activity_20": 515.8159, "activity_30": 494.579982}, "trend_signal": 1, "fair_value": 332.691051, "relative_strength": 22.196847, "rate_of_change": 0.9270877705577817, "market_dynamics": 0.387908, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 528.645259, "high": 585.803955, "low": 526.227379, "close": 585.803955, "volume": 170}, "trend_line": 473.860086, "activity_lines": {"activity_5": 550.786625, "activity_10": 546.57903, "activity_20": 524.876709, "activity_30": 502.187788}, "trend_signal": 1, "fair_value": 334.706802, "relative_strength": 29.699119, "rate_of_change": 1.2774818564350157, "market_dynamics": 0.549527, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 595.088657, "high": 595.088657, "low": 578.647034, "close": 586.577759, "volume": 249}, "trend_line": 479.920345, "activity_lines": {"activity_5": 565.139185, "activity_10": 553.979311, "activity_20": 533.314973, "activity_30": 509.459896}, "trend_signal": 1, "fair_value": 336.733764, "relative_strength": 26.510994, "rate_of_change": 1.2789131600334815, "market_dynamics": 0.70657, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 582.51571, "high": 605.147073, "low": 577.293124, "close": 600.021179, "volume": 139}, "trend_line": 486.350664, "activity_lines": {"activity_5": 580.104268, "activity_10": 563.023173, "activity_20": 542.22368, "activity_30": 517.208337}, "trend_signal": 1, "fair_value": 338.778713, "relative_strength": 27.598979, "rate_of_change": 1.3398721406570078, "market_dynamics": 0.899562, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 591.606889, "high": 616.269287, "low": 585.223733, "close": 616.269287, "volume": 138}, "trend_line": 492.831957, "activity_lines": {"activity_5": 596.062272, "activity_10": 574.221037, "activity_20": 551.80547, "activity_30": 525.590183}, "trend_signal": 1, "fair_value": 340.865308, "relative_strength": 29.339046, "rate_of_change": 1.332637843381251, "market_dynamics": 1.199543, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 619.847767, "high": 619.847767, "low": 597.31311, "close": 607.08136, "volume": 64}, "trend_line": 498.914595, "activity_lines": {"activity_5": 603.967131, "activity_10": 582.633505, "activity_20": 559.62257, "activity_30": 532.961112}, "trend_signal": 1, "fair_value": 343.022567, "relative_strength": 20.106083, "rate_of_change": 1.234221505648026, "market_dynamics": 1.019597, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 609.982788, "high": 623.813083, "low": 588.221863, "close": 592.864258, "volume": 58}, "trend_line": 504.000838, "activity_lines": {"activity_5": 601.871647, "activity_10": 587.344424, "activity_20": 565.266337, "activity_30": 539.022381}, "trend_signal": 1, "fair_value": 345.074485, "relative_strength": 17.48731, "rate_of_change": 1.019461657560843, "market_dynamics": 0.741723, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 581.064914, "high": 584.159812, "low": 561.141541, "close": 574.41333, "volume": 0}, "trend_line": 509.211183, "activity_lines": {"activity_5": 593.155168, "activity_10": 587.775679, "activity_20": 568.365971, "activity_30": 543.565122}, "trend_signal": 1, "fair_value": 347.04752, "relative_strength": 10.466124, "rate_of_change": 1.033796892218663, "market_dynamics": 0.300196, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.551012, "high": 583.551012, "low": 493.145874, "close": 493.145874, "volume": 70}, "trend_line": 511.386054, "activity_lines": {"activity_5": 558.160498, "activity_10": 572.597128, "activity_20": 563.14547, "activity_30": 542.528651}, "trend_signal": 1, "fair_value": 348.475586, "relative_strength": -8.522824, "rate_of_change": 0.4271058988113378, "market_dynamics": -0.321237, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 498.395206, "high": 498.395206, "low": 469.280853, "close": 481.820892, "volume": 292}, "trend_line": 512.947669, "activity_lines": {"activity_5": 526.515855, "activity_10": 556.096372, "activity_20": 556.730437, "activity_30": 540.621221}, "trend_signal": 1, "fair_value": 349.788729, "relative_strength": -10.945591, "rate_of_change": 0.305369101833195, "market_dynamics": -0.681838, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.654437, "high": 507.144112, "low": 480.168388, "close": 504.616638, "volume": 19}, "trend_line": 515.19746, "activity_lines": {"activity_5": 511.43302, "activity_10": 544.823768, "activity_20": 552.377663, "activity_30": 540.083735}, "trend_signal": 0, "fair_value": 351.262298, "relative_strength": -6.125885, "rate_of_change": 0.43860049201236534, "market_dynamics": -1.026607, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 511.032556, "high": 528.53036, "low": 502.866843, "close": 503.255707, "volume": 32}, "trend_line": 517.319534, "activity_lines": {"activity_5": 502.727523, "activity_10": 533.731814, "activity_20": 547.703616, "activity_30": 539.3133}, "trend_signal": 0, "fair_value": 352.771759, "relative_strength": -4.744938, "rate_of_change": 0.4118952760364925, "market_dynamics": -1.195294, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 481.675104, "high": 503.061279, "low": 418.974692, "close": 419.363525, "volume": 176}, "trend_line": 517.414902, "activity_lines": {"activity_5": 472.031868, "activity_10": 508.887613, "activity_20": 535.172387, "activity_30": 532.993557}, "trend_signal": 0, "fair_value": 353.7812, "relative_strength": -12.06444, "rate_of_change": 0.018435027817837568, "market_dynamics": -1.19834, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381.597478, "high": 458.539129, "low": 381.597478, "close": 412.80188, "volume": 862}, "trend_line": 517.294756, "activity_lines": {"activity_5": 449.485653, "activity_10": 485.890645, "activity_20": 522.602798, "activity_30": 526.24433}, "trend_signal": 0, "fair_value": 354.718264, "relative_strength": -12.531879, "rate_of_change": -0.023220436739562055, "market_dynamics": -1.202727, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 430.396877, "high": 443.617432, "low": 427.043123, "close": 436.132233, "volume": 258}, "trend_line": 517.517728, "activity_lines": {"activity_5": 440.072487, "activity_10": 470.539546, "activity_20": 512.937091, "activity_30": 521.008038}, "trend_signal": 0, "fair_value": 355.776854, "relative_strength": -12.429747, "rate_of_change": 0.04310347194009193, "market_dynamics": -1.139681, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 424.321261, "high": 469.669669, "low": 424.321261, "close": 465.149414, "volume": 127}, "trend_line": 518.52193, "activity_lines": {"activity_5": 443.377627, "activity_10": 463.739518, "activity_20": 506.600732, "activity_30": 517.629437}, "trend_signal": 0, "fair_value": 357.044617, "relative_strength": -10.061254, "rate_of_change": 0.1940420483527791, "market_dynamics": -1.11657, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 465.392425, "high": 483.667892, "low": 464.177302, "close": 482.404175, "volume": 206}, "trend_line": 520.348234, "activity_lines": {"activity_5": 455.065501, "activity_10": 462.6573, "activity_20": 502.291102, "activity_30": 515.299259}, "trend_signal": 0, "fair_value": 358.456736, "relative_strength": -8.177795, "rate_of_change": 0.35221345411563404, "market_dynamics": -1.025842, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 482.112559, "high": 492.465422, "low": 470.738979, "close": 489.257477, "volume": 182}, "trend_line": 521.572351, "activity_lines": {"activity_5": 470.427912, "activity_10": 464.829502, "activity_20": 498.91792, "activity_30": 513.293404}, "trend_signal": 0, "fair_value": 359.904777, "relative_strength": -11.049343, "rate_of_change": 0.23524957326942292, "market_dynamics": -0.971276, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.130516, "high": 538.737305, "low": 503.547281, "close": 538.737305, "volume": 118}, "trend_line": 523.903799, "activity_lines": {"activity_5": 497.624001, "activity_10": 477.546324, "activity_20": 500.444202, "activity_30": 514.40082}, "trend_signal": 0, "fair_value": 361.691732, "relative_strength": -5.04457, "rate_of_change": 0.44700375614811355, "market_dynamics": -0.760676, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 530.085623, "high": 531.34934, "low": 507.727331, "close": 512.101807, "volume": 158}, "trend_line": 525.674521, "activity_lines": {"activity_5": 507.545897, "activity_10": 484.591394, "activity_20": 499.409661, "activity_30": 513.639402}, "trend_signal": 0, "fair_value": 363.238165, "relative_strength": -8.736264, "rate_of_change": 0.3379860965657891, "market_dynamics": -0.52649, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 515.892973, "high": 530.86333, "low": 514.955766, "close": 517.790588, "volume": 47}, "trend_line": 527.455271, "activity_lines": {"activity_5": 514.299414, "activity_10": 492.120225, "activity_20": 499.05648, "activity_30": 513.130761}, "trend_signal": 0, "fair_value": 364.844472, "relative_strength": -8.748096, "rate_of_change": 0.338755242809269, "market_dynamics": -0.351103, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 512.609775, "high": 527.272505, "low": 507.819919, "close": 524.437683, "volume": 83}, "trend_line": 527.233484, "activity_lines": {"activity_5": 519.759218, "activity_10": 500.618093, "activity_20": 499.385741, "activity_30": 512.936078}, "trend_signal": 0, "fair_value": 366.620918, "relative_strength": -8.135334, "rate_of_change": -0.042048494383149886, "market_dynamics": -0.130164, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 524.730959, "high": 531.671387, "low": 516.910872, "close": 523.655762, "volume": 200}, "trend_line": 526.603992, "activity_lines": {"activity_5": 522.156148, "activity_10": 508.588666, "activity_20": 499.932755, "activity_30": 512.705257}, "trend_signal": 0, "fair_value": 368.422003, "relative_strength": -6.396571, "rate_of_change": -0.11939530001475163, "market_dynamics": 0.06087, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 519.452438, "high": 544.476814, "low": 519.452438, "close": 543.206055, "volume": 33}, "trend_line": 526.177187, "activity_lines": {"activity_5": 528.776624, "activity_10": 518.217615, "activity_20": 502.64133, "activity_30": 513.776358}, "trend_signal": 0, "fair_value": 370.26176, "relative_strength": -2.621508, "rate_of_change": -0.08104856903552392, "market_dynamics": 0.234433, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 545.161111, "high": 576.44165, "low": 539.393738, "close": 576.44165, "volume": 29}, "trend_line": 526.893516, "activity_lines": {"activity_5": 546.177714, "activity_10": 531.518415, "activity_20": 508.785748, "activity_30": 517.019226}, "trend_signal": 0, "fair_value": 372.325216, "relative_strength": 1.090199, "rate_of_change": 0.13613836131591417, "market_dynamics": 0.414922, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 592.277366, "high": 600.87947, "low": 584.946045, "close": 598.337891, "volume": 64}, "trend_line": 528.649207, "activity_lines": {"activity_5": 566.588228, "activity_10": 546.24927, "activity_20": 517.205177, "activity_30": 521.628541}, "trend_signal": 0, "fair_value": 374.470595, "relative_strength": 5.337683, "rate_of_change": 0.3332155258483139, "market_dynamics": 0.56383, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 599.999739, "high": 601.661529, "low": 578.298895, "close": 587.780762, "volume": 10}, "trend_line": 530.175496, "activity_lines": {"activity_5": 578.10988, "activity_10": 556.639038, "activity_20": 524.660802, "activity_30": 525.44348}, "trend_signal": 0, "fair_value": 376.572481, "relative_strength": 0.938565, "rate_of_change": 0.2887148944498286, "market_dynamics": 0.625991, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 584.652792, "high": 599.608806, "low": 581.915649, "close": 593.743652, "volume": 87}, "trend_line": 532.348667, "activity_lines": {"activity_5": 587.396289, "activity_10": 566.197029, "activity_20": 532.708527, "activity_30": 529.544651}, "trend_signal": 0, "fair_value": 378.549653, "relative_strength": 1.658655, "rate_of_change": 0.40989653735336434, "market_dynamics": 0.725593, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 593.939109, "high": 602.834595, "low": 583.968506, "close": 602.834595, "volume": 42}, "trend_line": 534.654006, "activity_lines": {"activity_5": 595.040487, "activity_10": 575.508171, "activity_20": 541.530008, "activity_30": 534.09213}, "trend_signal": 0, "fair_value": 380.535873, "relative_strength": 1.008218, "rate_of_change": 0.43305058186611445, "market_dynamics": 0.775415, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 609.774871, "high": 625.512967, "low": 597.262688, "close": 598.533447, "volume": 48}, "trend_line": 536.558063, "activity_lines": {"activity_5": 597.275732, "activity_10": 582.871881, "activity_20": 549.419528, "activity_30": 538.213385}, "trend_signal": 1, "fair_value": 382.480704, "relative_strength": 2.712444, "rate_of_change": 0.3561288195042471, "market_dynamics": 0.79406, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 602.541339, "high": 616.226579, "low": 602.541339, "close": 605.864929, "volume": 27}, "trend_line": 539.148169, "activity_lines": {"activity_5": 600.482019, "activity_10": 589.997102, "activity_20": 557.451511, "activity_30": 542.684795}, "trend_signal": 1, "fair_value": 384.386456, "relative_strength": -1.955927, "rate_of_change": 0.48272613508374496, "market_dynamics": 0.812026, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 606.451475, "high": 629.618528, "low": 605.864929, "close": 612.903015, "volume": 50}, "trend_line": 540.051471, "activity_lines": {"activity_5": 605.532532, "activity_10": 596.800625, "activity_20": 565.671653, "activity_30": 547.443173}, "trend_signal": 1, "fair_value": 386.320628, "relative_strength": -3.475201, "rate_of_change": 0.16754244045293967, "market_dynamics": 0.869519, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 606.060393, "high": 618.963562, "low": 600.488531, "close": 618.963562, "volume": 12}, "trend_line": 541.130998, "activity_lines": {"activity_5": 610.92841, "activity_10": 603.097604, "activity_20": 573.946859, "activity_30": 552.534275}, "trend_signal": 1, "fair_value": 388.332512, "relative_strength": -1.458928, "rate_of_change": 0.19989335423918966, "market_dynamics": 0.885951, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 618.963572, "high": 638.709462, "low": 618.963572, "close": 624.279846, "volume": 37}, "trend_line": 541.93962, "activity_lines": {"activity_5": 616.415055, "activity_10": 608.628311, "activity_20": 581.777902, "activity_30": 557.898717}, "trend_signal": 1, "fair_value": 390.367463, "relative_strength": 2.828712, "rate_of_change": 0.149431838683914, "market_dynamics": 1.017185, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 621.722518, "high": 632.54197, "low": 614.444092, "close": 614.542419, "volume": 34}, "trend_line": 541.882058, "activity_lines": {"activity_5": 617.226208, "activity_10": 610.914508, "activity_20": 587.674533, "activity_30": 562.582769}, "trend_signal": 1, "fair_value": 392.351306, "relative_strength": 1.336306, "rate_of_change": -0.010621478459161502, "market_dynamics": 1.053593, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 619.853816, "high": 659.885559, "low": 617.2964, "close": 652.705322, "volume": 74}, "trend_line": 543.402856, "activity_lines": {"activity_5": 629.691064, "activity_10": 619.446674, "activity_20": 596.356154, "activity_30": 569.732657}, "trend_signal": 1, "fair_value": 394.663608, "relative_strength": 6.078349, "rate_of_change": 0.2806511080313372, "market_dynamics": 1.16062, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 655.951245, "high": 673.75405, "low": 648.082642, "close": 670.50824, "volume": 46}, "trend_line": 545.990989, "activity_lines": {"activity_5": 644.967533, "activity_10": 630.227235, "activity_20": 605.840168, "activity_30": 577.933004}, "trend_signal": 1, "fair_value": 397.161385, "relative_strength": 9.012369, "rate_of_change": 0.4762825538038708, "market_dynamics": 1.320062, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 674.344168, "high": 681.721008, "low": 660.967466, "close": 675.524475, "volume": 115}, "trend_line": 549.361361, "activity_lines": {"activity_5": 658.075732, "activity_10": 640.415703, "activity_20": 614.906185, "activity_30": 586.290003}, "trend_signal": 1, "fair_value": 399.717421, "relative_strength": 8.817815, "rate_of_change": 0.6172944367036018, "market_dynamics": 1.39616, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 676.508063, "high": 677.688374, "low": 651.820129, "close": 661.164246, "volume": 10}, "trend_line": 554.961973, "activity_lines": {"activity_5": 662.626461, "activity_10": 646.506295, "activity_20": 621.717575, "activity_30": 593.503092}, "trend_signal": 1, "fair_value": 402.164582, "relative_strength": 3.901366, "rate_of_change": 1.0194768685233315, "market_dynamics": 1.392108, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 667.65589, "high": 673.557333, "low": 658.901961, "close": 661.95105, "volume": 52}, "trend_line": 560.966312, "activity_lines": {"activity_5": 664.980497, "activity_10": 651.679405, "activity_20": 628.020913, "activity_30": 600.405613}, "trend_signal": 1, "fair_value": 404.607504, "relative_strength": 5.779706, "rate_of_change": 1.0819370140880036, "market_dynamics": 1.272294, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 658.016739, "high": 674.14748, "low": 626.837143, "close": 629.984619, "volume": 40}, "trend_line": 565.145244, "activity_lines": {"activity_5": 653.518482, "activity_10": 649.887388, "activity_20": 630.566261, "activity_30": 604.858407}, "trend_signal": 1, "fair_value": 406.751537, "relative_strength": 2.490981, "rate_of_change": 0.7449523992093185, "market_dynamics": 0.864469, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 636.27956, "high": 659.885559, "low": 633.13212, "close": 659.885559, "volume": 17}, "trend_line": 570.366239, "activity_lines": {"activity_5": 653.538159, "activity_10": 653.093366, "activity_20": 635.425061, "activity_30": 610.970686}, "trend_signal": 1, "fair_value": 408.999937, "relative_strength": 5.133038, "rate_of_change": 0.9238324228027833, "market_dynamics": 0.483207, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 668.934477, "high": 680.442383, "low": 663.524751, "close": 671.983643, "volume": 8}, "trend_line": 578.78691, "activity_lines": {"activity_5": 658.29871, "activity_10": 657.644768, "activity_20": 640.79107, "activity_30": 617.526647}, "trend_signal": 1, "fair_value": 411.237422, "relative_strength": 3.779638, "rate_of_change": 1.4763621028417997, "market_dynamics": 0.289511, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 673.655685, "high": 683.983337, "low": 651.131714, "close": 651.131714, "volume": 0}, "trend_line": 586.731238, "activity_lines": {"activity_5": 656.344674, "activity_10": 657.440908, "activity_20": 643.464857, "activity_30": 622.194054}, "trend_signal": 1, "fair_value": 413.269889, "relative_strength": 1.884937, "rate_of_change": 1.3725825278252972, "market_dynamics": -0.078648, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 670.311502, "high": 711.621943, "low": 665.688668, "close": 675.229431, "volume": 118}, "trend_line": 594.701144, "activity_lines": {"activity_5": 663.092045, "activity_10": 661.130236, "activity_20": 647.919733, "activity_30": 627.903615}, "trend_signal": 1, "fair_value": 415.46495, "relative_strength": 3.695383, "rate_of_change": 1.3583571972692612, "market_dynamics": 0.074267, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 671.688563, "high": 682.21283, "low": 651.525175, "close": 653.49231, "volume": 30}, "trend_line": 600.979241, "activity_lines": {"activity_5": 661.708484, "activity_10": 659.763959, "activity_20": 649.833989, "activity_30": 631.696593}, "trend_signal": 1, "fair_value": 417.486444, "relative_strength": 2.009099, "rate_of_change": 1.0556725951077037, "market_dynamics": -0.077248, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 663.721524, "high": 703.261536, "low": 660.86917, "close": 703.261536, "volume": 1}, "trend_line": 608.341153, "activity_lines": {"activity_5": 675.347486, "activity_10": 667.432324, "activity_20": 656.225531, "activity_30": 638.295451}, "trend_signal": 1, "fair_value": 419.870892, "relative_strength": 5.192353, "rate_of_change": 1.2249860723558605, "market_dynamics": -0.095937, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 703.261536, "high": 722.252625, "low": 687.336839, "close": 722.252625, "volume": 13}, "trend_line": 616.107658, "activity_lines": {"activity_5": 692.425118, "activity_10": 677.9581, "activity_20": 663.87584, "activity_30": 645.644578}, "trend_signal": 1, "fair_value": 422.506154, "relative_strength": 6.657152, "rate_of_change": 1.2766693428021387, "market_dynamics": 0.104259, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 724.824281, "high": 772.104037, "low": 724.824281, "close": 755.289063, "volume": 45}, "trend_line": 623.32605, "activity_lines": {"activity_5": 717.163632, "activity_10": 693.640898, "activity_20": 674.060529, "activity_30": 654.624024}, "trend_signal": 1, "fair_value": 425.437294, "relative_strength": 11.078546, "rate_of_change": 1.1716121210751116, "market_dynamics": 0.221681, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 752.915231, "high": 757.465149, "low": 737.386061, "close": 757.465149, "volume": 41}, "trend_line": 631.504828, "activity_lines": {"activity_5": 735.683684, "activity_10": 708.007988, "activity_20": 683.726491, "activity_30": 663.278159}, "trend_signal": 1, "fair_value": 428.388515, "relative_strength": 8.64228, "rate_of_change": 1.3121187539009425, "market_dynamics": 0.593037, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 755.882596, "high": 759.146667, "low": 754.10214, "close": 757.366211, "volume": 13}, "trend_line": 639.490682, "activity_lines": {"activity_5": 748.688375, "activity_10": 720.620469, "activity_20": 692.626212, "activity_30": 671.398248}, "trend_signal": 1, "fair_value": 431.372393, "relative_strength": 8.407654, "rate_of_change": 1.2645752884093575, "market_dynamics": 0.783714, "expectation": {"probability": 61.0031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 763.300951, "high": 764.487902, "low": 745.694706, "close": 753.904358, "volume": 0}, "trend_line": 647.139571, "activity_lines": {"activity_5": 753.614189, "activity_10": 730.287494, "activity_20": 700.474798, "activity_30": 678.779776}, "trend_signal": 1, "fair_value": 434.297284, "relative_strength": 5.917817, "rate_of_change": 1.1960907664953364, "market_dynamics": 0.880407, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 771.906229, "high": 810.877347, "low": 771.906229, "close": 801.876465, "volume": 34}, "trend_line": 656.413595, "activity_lines": {"activity_5": 771.154517, "activity_10": 746.967286, "activity_20": 712.220722, "activity_30": 688.762801}, "trend_signal": 1, "fair_value": 437.428355, "relative_strength": 11.523256, "rate_of_change": 1.4330794183500701, "market_dynamics": 1.022954, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 790.600461, "high": 835.7042, "low": 778.731059, "close": 824.724976, "volume": 154}, "trend_line": 665.797559, "activity_lines": {"activity_5": 791.002759, "activity_10": 765.439666, "activity_20": 725.27168, "activity_30": 699.6216}, "trend_signal": 1, "fair_value": 440.852489, "relative_strength": 13.362904, "rate_of_change": 1.4295809945861941, "market_dynamics": 1.215797, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 810.08612, "high": 815.526245, "low": 779.027832, "close": 779.027832, "volume": 102}, "trend_line": 672.550431, "activity_lines": {"activity_5": 790.989559, "activity_10": 772.447234, "activity_20": 733.016029, "activity_30": 706.926779}, "trend_signal": 1, "fair_value": 443.942225, "relative_strength": 6.309225, "rate_of_change": 1.0142530426429552, "market_dynamics": 1.363043, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 765.378027, "high": 785.358216, "low": 765.081304, "close": 773.291016, "volume": 51}, "trend_line": 678.382202, "activity_lines": {"activity_5": 787.626575, "activity_10": 776.5245, "activity_20": 739.43075, "activity_30": 713.426172}, "trend_signal": 1, "fair_value": 446.888887, "relative_strength": 4.173345, "rate_of_change": 0.8671128187857787, "market_dynamics": 1.373459, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 773.686644, "high": 798.909106, "low": 748.266312, "close": 769.334473, "volume": 32}, "trend_line": 684.433993, "activity_lines": {"activity_5": 781.883089, "activity_10": 777.704236, "activity_20": 744.894441, "activity_30": 719.29406}, "trend_signal": 1, "fair_value": 449.79909, "relative_strength": 2.87574, "rate_of_change": 0.8920916530767091, "market_dynamics": 1.091434, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 779.126766, "high": 799.403667, "low": 746.980467, "close": 748.760864, "volume": 24}, "trend_line": 689.601233, "activity_lines": {"activity_5": 768.25306, "activity_10": 773.94199, "activity_20": 747.928138, "activity_30": 723.444181}, "trend_signal": 1, "fair_value": 452.586464, "relative_strength": 1.117546, "rate_of_change": 0.7549654244014137, "market_dynamics": 0.627268, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 756.673849, "high": 787.138549, "low": 743.320774, "close": 769.829041, "volume": 86}, "trend_line": 695.167715, "activity_lines": {"activity_5": 765.186796, "activity_10": 773.528354, "activity_20": 752.619584, "activity_30": 728.620168}, "trend_signal": 1, "fair_value": 455.516191, "relative_strength": 0.857673, "rate_of_change": 0.8072030230839312, "market_dynamics": 0.32535, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 767.356296, "high": 784.665771, "low": 742.925091, "close": 784.665771, "volume": 17}, "trend_line": 701.372125, "activity_lines": {"activity_5": 770.725838, "activity_10": 775.547942, "activity_20": 758.206601, "activity_30": 734.394237}, "trend_signal": 1, "fair_value": 458.577546, "relative_strength": 4.721119, "rate_of_change": 0.8925054869672621, "market_dynamics": 0.148771, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 710.755248, "high": 746.566528, "low": 695.237043, "close": 703.49353, "volume": 93}, "trend_line": 704.626412, "activity_lines": {"activity_5": 748.831604, "activity_10": 762.314383, "activity_20": 755.478572, "activity_30": 734.531101}, "trend_signal": 1, "fair_value": 461.213008, "relative_strength": -1.154194, "rate_of_change": 0.463988642263189, "market_dynamics": -0.187789, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 692.949054, "high": 718.016972, "low": 681.907234, "close": 684.792053, "volume": 53}, "trend_line": 707.022713, "activity_lines": {"activity_5": 725.35671, "activity_10": 746.66006, "activity_20": 750.619408, "activity_30": 733.251465}, "trend_signal": 1, "fair_value": 463.90835, "relative_strength": -1.470887, "rate_of_change": 0.3400810641199743, "market_dynamics": -0.47962, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 685.090483, "high": 702.896608, "low": 678.525038, "close": 702.001343, "volume": 49}, "trend_line": 709.790639, "activity_lines": {"activity_5": 713.254407, "activity_10": 735.391285, "activity_20": 747.280621, "activity_30": 732.927506}, "trend_signal": 1, "fair_value": 466.710183, "relative_strength": 2.084408, "rate_of_change": 0.3914903933220745, "market_dynamics": -0.836321, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 695.23702, "high": 728.561422, "low": 695.23702, "close": 697.62439, "volume": 129}, "trend_line": 712.235457, "activity_lines": {"activity_5": 702.810421, "activity_10": 725.142613, "activity_20": 743.38204, "activity_30": 732.142587}, "trend_signal": 0, "fair_value": 469.424234, "relative_strength": -0.18584, "rate_of_change": 0.3444421306322611, "market_dynamics": -1.058328, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 695.435901, "high": 743.184326, "low": 695.435901, "close": 741.294373, "volume": 35}, "trend_line": 716.460523, "activity_lines": {"activity_5": 711.736739, "activity_10": 725.144857, "activity_20": 743.421112, "activity_30": 734.017355}, "trend_signal": 0, "fair_value": 472.444406, "relative_strength": 2.074867, "rate_of_change": 0.5932119720346877, "market_dynamics": -1.037527, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 740.697436, "high": 770.34134, "low": 738.707918, "close": 766.362305, "volume": 0}, "trend_line": 720.249089, "activity_lines": {"activity_5": 731.910462, "activity_10": 730.390969, "activity_20": 745.533011, "activity_30": 737.236825}, "trend_signal": 1, "fair_value": 475.557013, "relative_strength": -1.236686, "rate_of_change": 0.5287892184396125, "market_dynamics": -0.894615, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 779.89099, "high": 779.89099, "low": 743.283875, "close": 779.294128, "volume": 29}, "trend_line": 723.875285, "activity_lines": {"activity_5": 752.20354, "activity_10": 738.114299, "activity_20": 748.339035, "activity_30": 741.046183}, "trend_signal": 1, "fair_value": 478.730157, "relative_strength": -2.271558, "rate_of_change": 0.5034641564121348, "market_dynamics": -0.733847, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 777.702518, "high": 800.979858, "low": 775.911964, "close": 783.472107, "volume": 0}, "trend_line": 727.473539, "activity_lines": {"activity_5": 767.58914, "activity_10": 746.416177, "activity_20": 751.180903, "activity_30": 744.891139}, "trend_signal": 1, "fair_value": 481.927729, "relative_strength": 1.41832, "rate_of_change": 0.49708203533983025, "market_dynamics": -0.676796, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 784.267963, "high": 801.377757, "low": 767.357048, "close": 782.079468, "volume": 0}, "trend_line": 731.504047, "activity_lines": {"activity_5": 777.079142, "activity_10": 753.833734, "activity_20": 753.598617, "activity_30": 748.414102}, "trend_signal": 1, "fair_value": 485.211697, "relative_strength": 0.26726, "rate_of_change": 0.5540418701057461, "market_dynamics": -0.536435, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 784.665816, "high": 795.807129, "low": 768.351807, "close": 787.650085, "volume": 0}, "trend_line": 735.694015, "activity_lines": {"activity_5": 782.795679, "activity_10": 762.041395, "activity_20": 756.419292, "activity_30": 752.036427}, "trend_signal": 1, "fair_value": 488.530786, "relative_strength": -0.833817, "rate_of_change": 0.5727880819229455, "market_dynamics": -0.3963, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 789.838546, "high": 826.843628, "low": 788.44586, "close": 817.691833, "volume": 27}, "trend_line": 741.950922, "activity_lines": {"activity_5": 795.43575, "activity_10": 775.656932, "activity_20": 761.957349, "activity_30": 757.326609}, "trend_signal": 1, "fair_value": 491.9942, "relative_strength": 3.098493, "rate_of_change": 0.8504768113411871, "market_dynamics": -0.151187, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 803.964183, "high": 855.69165, "low": 797.597656, "close": 855.69165, "volume": 0}, "trend_line": 748.477791, "activity_lines": {"activity_5": 817.320459, "activity_10": 794.105194, "activity_20": 770.82717, "activity_30": 764.66472}, "trend_signal": 1, "fair_value": 495.666485, "relative_strength": 5.283028, "rate_of_change": 0.8796901259191418, "market_dynamics": 0.164701, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 863.450705, "high": 863.848633, "low": 842.75976, "close": 854.099976, "volume": 0}, "trend_line": 754.548336, "activity_lines": {"activity_5": 833.581441, "activity_10": 809.156796, "activity_20": 779.060703, "activity_30": 771.479055}, "trend_signal": 1, "fair_value": 499.343935, "relative_strength": 1.931593, "rate_of_change": 0.8110521211176357, "market_dynamics": 0.403266, "expectation": {"probability": 60.3184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5177634-370d-4eff-ab69-764cc784f76b/", "share_image": "https://sharemaestro.com/terminal/e5177634-370d-4eff-ab69-764cc784f76b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}