{"ticker": {"uuid": "e519d792-a450-4aa0-bb80-cfaea1275d91", "symbol": "STLV", "name": "ISHARES FACTORS US VALUE STYLE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-10-30, STLV fell 4.91%, moving from 27.00 to 25.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.15 and has improved across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2023-10-30"}, {"label": "Latest Close", "value": "25.68"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.15"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2023-10-30", "ohlcv": {"open": 25.675, "high": 25.675, "low": 25.675, "close": 25.675, "volume": 29}, "trend_line": 26.695573, "activity_lines": {"activity_5": 25.855613, "activity_10": 26.191602, "activity_20": 26.674859, "activity_30": 26.739942}, "trend_signal": 0, "fair_value": 26.318431, "relative_strength": -3.146158, "rate_of_change": -0.0453951533147917, "market_dynamics": -1.07774, "expectation": {"probability": 49.9617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-11-13", "ohlcv": {"open": 20.855821, "high": 21.2243, "low": 20.776986, "close": 21.2243, "volume": 4265}, "trend_line": 18.982253, "activity_lines": {"activity_5": 20.324267, "activity_10": 20.111667, "activity_20": 19.833411, "activity_30": 19.514323}, "trend_signal": 1, "fair_value": 18.98417, "relative_strength": null, "rate_of_change": 0.8025543670443787, "market_dynamics": 0.723262, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 21.539709, "high": 21.629282, "low": 21.4126, "close": 21.4126, "volume": 1350}, "trend_line": 19.137153, "activity_lines": {"activity_5": 20.722827, "activity_10": 20.387156, "activity_20": 20.012334, "activity_30": 19.671119}, "trend_signal": 1, "fair_value": 19.039361, "relative_strength": null, "rate_of_change": 0.8160253685376617, "market_dynamics": 0.710097, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 21.730107, "high": 22.151631, "low": 21.730107, "close": 22.0125, "volume": 28}, "trend_line": 19.303807, "activity_lines": {"activity_5": 21.250353, "activity_10": 20.733813, "activity_20": 20.2341, "activity_30": 19.856625}, "trend_signal": 1, "fair_value": 19.105431, "relative_strength": null, "rate_of_change": 0.8708400878646768, "market_dynamics": 1.118981, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 22.02612, "high": 22.3745, "low": 21.735375, "close": 22.3745, "volume": 12961}, "trend_line": 19.467517, "activity_lines": {"activity_5": 21.783573, "activity_10": 21.101516, "activity_20": 20.472752, "activity_30": 20.054735}, "trend_signal": 1, "fair_value": 19.176498, "relative_strength": null, "rate_of_change": 0.8480710566573827, "market_dynamics": 1.482562, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 22.411579, "high": 22.411579, "low": 22.230873, "close": 22.2674, "volume": 866}, "trend_line": 19.653537, "activity_lines": {"activity_5": 22.061467, "activity_10": 21.3887, "activity_20": 20.6848, "activity_30": 20.235372}, "trend_signal": 1, "fair_value": 19.242262, "relative_strength": null, "rate_of_change": 0.9555404523340043, "market_dynamics": 1.526572, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 22.133894, "high": 22.52816, "low": 22.133894, "close": 22.4922, "volume": 954}, "trend_line": 19.82226, "activity_lines": {"activity_5": 22.27278, "activity_10": 21.668213, "activity_20": 20.90196, "activity_30": 20.418512}, "trend_signal": 1, "fair_value": 19.309969, "relative_strength": null, "rate_of_change": 0.8584866937691671, "market_dynamics": 1.638014, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 22.306289, "high": 22.479433, "low": 22.285859, "close": 22.4725, "volume": 1612}, "trend_line": 19.964357, "activity_lines": {"activity_5": 22.393, "activity_10": 21.906053, "activity_20": 21.099815, "activity_30": 20.589495}, "trend_signal": 1, "fair_value": 19.37451, "relative_strength": null, "rate_of_change": 0.7168556965754646, "market_dynamics": 1.669112, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 22.648266, "high": 22.7249, "low": 22.437313, "close": 22.7249, "volume": 1112}, "trend_line": 20.052027, "activity_lines": {"activity_5": 22.526693, "activity_10": 22.151149, "activity_20": 21.30718, "activity_30": 20.767595}, "trend_signal": 1, "fair_value": 19.441518, "relative_strength": null, "rate_of_change": 0.4391326001633774, "market_dynamics": 1.627343, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 22.703758, "high": 23.350852, "low": 22.417187, "close": 23.3258, "volume": 6640}, "trend_line": 20.20913, "activity_lines": {"activity_5": 22.813193, "activity_10": 22.461191, "activity_20": 21.557604, "activity_30": 20.978806}, "trend_signal": 1, "fair_value": 19.51768, "relative_strength": null, "rate_of_change": 0.7834769023600424, "market_dynamics": 1.736999, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 23.402381, "high": 23.772057, "low": 23.402381, "close": 23.6272, "volume": 229}, "trend_line": 20.37421, "activity_lines": {"activity_5": 23.13674, "activity_10": 22.748838, "activity_20": 21.818527, "activity_30": 21.199326}, "trend_signal": 1, "fair_value": 19.59671, "relative_strength": 2.770607, "rate_of_change": 0.816858518897168, "market_dynamics": 1.742893, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 23.728337, "high": 23.769381, "low": 23.5759, "close": 23.5759, "volume": 656}, "trend_line": 20.565453, "activity_lines": {"activity_5": 23.352533, "activity_10": 22.96384, "activity_20": 22.05718, "activity_30": 21.405887}, "trend_signal": 1, "fair_value": 19.671789, "relative_strength": 0.885535, "rate_of_change": 0.9386523452933883, "market_dynamics": 1.751016, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 23.563778, "high": 23.590309, "low": 22.8859, "close": 22.8859, "volume": 238}, "trend_line": 20.7146, "activity_lines": {"activity_5": 23.26608, "activity_10": 23.010631, "activity_20": 22.211744, "activity_30": 21.555593}, "trend_signal": 1, "fair_value": 19.731309, "relative_strength": 1.574318, "rate_of_change": 0.7252308033282769, "market_dynamics": 1.561053, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 23.077737, "high": 23.831508, "low": 23.077737, "close": 23.8157, "volume": 2565}, "trend_line": 20.897837, "activity_lines": {"activity_5": 23.462, "activity_10": 23.199689, "activity_20": 22.437917, "activity_30": 21.755664}, "trend_signal": 1, "fair_value": 19.805571, "relative_strength": 1.128378, "rate_of_change": 0.884578992594587, "market_dynamics": 1.53872, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 24.062106, "high": 24.2114, "low": 24.062106, "close": 24.2114, "volume": 14}, "trend_line": 21.07389, "activity_lines": {"activity_5": 23.7171, "activity_10": 23.427907, "activity_20": 22.681463, "activity_30": 21.969443}, "trend_signal": 1, "fair_value": 19.884246, "relative_strength": 1.736985, "rate_of_change": 0.8424460387933909, "market_dynamics": 1.553148, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 24.185894, "high": 24.201239, "low": 24.031423, "close": 24.1479, "volume": 210}, "trend_line": 21.250663, "activity_lines": {"activity_5": 23.891993, "activity_10": 23.611182, "activity_20": 22.894226, "activity_30": 22.167766}, "trend_signal": 1, "fair_value": 19.959047, "relative_strength": 2.365211, "rate_of_change": 0.8388247257625467, "market_dynamics": 1.588065, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 24.182366, "high": 24.538175, "low": 23.8725, "close": 23.8725, "volume": 351}, "trend_line": 21.418673, "activity_lines": {"activity_5": 23.940373, "activity_10": 23.710193, "activity_20": 23.059092, "activity_30": 22.336917}, "trend_signal": 1, "fair_value": 20.026521, "relative_strength": 3.922198, "rate_of_change": 0.7906106270660773, "market_dynamics": 1.574939, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 24.372495, "high": 24.4715, "low": 23.929143, "close": 24.4715, "volume": 919}, "trend_line": 21.587, "activity_lines": {"activity_5": 24.168647, "activity_10": 23.893016, "activity_20": 23.264456, "activity_30": 22.533873}, "trend_signal": 1, "fair_value": 20.101859, "relative_strength": 5.742186, "rate_of_change": 0.7858890230968159, "market_dynamics": 1.34866, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 24.798445, "high": 25.4142, "low": 24.798445, "close": 25.4142, "volume": 1599}, "trend_line": 21.775833, "activity_lines": {"activity_5": 24.605447, "activity_10": 24.210895, "activity_20": 23.539964, "activity_30": 22.780789}, "trend_signal": 1, "fair_value": 20.190398, "relative_strength": 6.875962, "rate_of_change": 0.8747533237596652, "market_dynamics": 1.250726, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 25.467732, "high": 25.624051, "low": 25.386476, "close": 25.4351, "volume": 519}, "trend_line": 21.97358, "activity_lines": {"activity_5": 24.942647, "activity_10": 24.483676, "activity_20": 23.793051, "activity_30": 23.016871}, "trend_signal": 1, "fair_value": 20.276377, "relative_strength": 7.768457, "rate_of_change": 0.9081030333030186, "market_dynamics": 1.122204, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 25.556581, "high": 25.6888, "low": 25.069888, "close": 25.6888, "volume": 1263}, "trend_line": 22.16399, "activity_lines": {"activity_5": 25.282833, "activity_10": 24.764235, "activity_20": 24.040038, "activity_30": 23.256563}, "trend_signal": 1, "fair_value": 20.363674, "relative_strength": 7.00296, "rate_of_change": 0.8665406365280487, "market_dynamics": 1.248842, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 25.644732, "high": 25.7409, "low": 25.556555, "close": 25.7409, "volume": 2839}, "trend_line": 22.364783, "activity_lines": {"activity_5": 25.53766, "activity_10": 25.016782, "activity_20": 24.265587, "activity_30": 23.487331}, "trend_signal": 1, "fair_value": 20.449027, "relative_strength": 5.911946, "rate_of_change": 0.9059424769637638, "market_dynamics": 1.383734, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 25.914268, "high": 25.9991, "low": 25.86781, "close": 25.9991, "volume": 2134}, "trend_line": 22.58716, "activity_lines": {"activity_5": 25.753993, "activity_10": 25.276911, "activity_20": 24.494218, "activity_30": 23.721803}, "trend_signal": 1, "fair_value": 20.535747, "relative_strength": 4.111036, "rate_of_change": 0.994317718173262, "market_dynamics": 1.400226, "expectation": {"probability": 61.5294, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 26.080656, "high": 26.3306, "low": 25.984488, "close": 26.3306, "volume": 2868}, "trend_line": 22.813177, "activity_lines": {"activity_5": 25.978987, "activity_10": 25.540709, "activity_20": 24.73258, "activity_30": 23.963315}, "trend_signal": 1, "fair_value": 20.624898, "relative_strength": 3.850911, "rate_of_change": 1.000643728560823, "market_dynamics": 1.472755, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 26.261258, "high": 26.4181, "low": 26.069015, "close": 26.4181, "volume": 85}, "trend_line": 23.059883, "activity_lines": {"activity_5": 26.172053, "activity_10": 25.774691, "activity_20": 24.958714, "activity_30": 24.195891}, "trend_signal": 1, "fair_value": 20.712674, "relative_strength": 4.220906, "rate_of_change": 1.0814188659475164, "market_dynamics": 1.441286, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 26.425227, "high": 26.736216, "low": 26.425227, "close": 26.4728, "volume": 4755}, "trend_line": 23.28906, "activity_lines": {"activity_5": 26.31782, "activity_10": 25.978496, "activity_20": 25.170801, "activity_30": 24.416079}, "trend_signal": 1, "fair_value": 20.798646, "relative_strength": 4.220538, "rate_of_change": 0.9938341838074372, "market_dynamics": 1.488683, "expectation": {"probability": 65.3234, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 26.722065, "high": 27.2974, "low": 26.546082, "close": 27.2974, "volume": 922}, "trend_line": 23.519067, "activity_lines": {"activity_5": 26.686187, "activity_10": 26.289958, "activity_20": 25.441397, "activity_30": 24.674682}, "trend_signal": 1, "fair_value": 20.894216, "relative_strength": 6.106081, "rate_of_change": 0.9876182207439912, "market_dynamics": 1.58186, "expectation": {"probability": 66.4271, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 27.276345, "high": 27.276345, "low": 26.355178, "close": 27.1602, "volume": 7490}, "trend_line": 23.746153, "activity_lines": {"activity_5": 26.905053, "activity_10": 26.514204, "activity_20": 25.676043, "activity_30": 24.909594}, "trend_signal": 1, "fair_value": 20.985028, "relative_strength": 6.775652, "rate_of_change": 0.9655400020757623, "market_dynamics": 1.705135, "expectation": {"probability": 66.4876, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 27.159878, "high": 27.159878, "low": 26.750491, "close": 27.0704, "volume": 1334}, "trend_line": 23.972237, "activity_lines": {"activity_5": 27.01658, "activity_10": 26.673236, "activity_20": 25.879815, "activity_30": 25.124061}, "trend_signal": 1, "fair_value": 21.071961, "relative_strength": 6.665556, "rate_of_change": 0.9520868496046504, "market_dynamics": 1.833007, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 27.215076, "high": 27.241093, "low": 26.937815, "close": 27.1846, "volume": 1793}, "trend_line": 24.242387, "activity_lines": {"activity_5": 27.116853, "activity_10": 26.82292, "activity_20": 26.07377, "activity_30": 25.33131}, "trend_signal": 1, "fair_value": 21.158055, "relative_strength": 5.684813, "rate_of_change": 1.1269286216384435, "market_dynamics": 1.852191, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 27.32657, "high": 27.4639, "low": 27.32657, "close": 27.4639, "volume": 14762}, "trend_line": 24.48636, "activity_lines": {"activity_5": 27.259127, "activity_10": 26.991576, "activity_20": 26.27595, "activity_30": 25.53915}, "trend_signal": 1, "fair_value": 21.245636, "relative_strength": 6.088999, "rate_of_change": 1.006390171066902, "market_dynamics": 1.820306, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 27.559814, "high": 27.660761, "low": 27.452895, "close": 27.5433, "volume": 316}, "trend_line": 24.696993, "activity_lines": {"activity_5": 27.361793, "activity_10": 27.142395, "activity_20": 26.467422, "activity_30": 25.736372}, "trend_signal": 1, "fair_value": 21.331905, "relative_strength": 5.875776, "rate_of_change": 0.8602054368227774, "market_dynamics": 1.598658, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 27.318556, "high": 27.318556, "low": 26.3255, "close": 26.3255, "volume": 3762}, "trend_line": 24.860757, "activity_lines": {"activity_5": 27.042133, "activity_10": 27.039024, "activity_20": 26.524021, "activity_30": 25.841437}, "trend_signal": 1, "fair_value": 21.399386, "relative_strength": 3.0772, "rate_of_change": 0.6630928712657467, "market_dynamics": 0.962704, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 26.655005, "high": 27.1659, "low": 26.655005, "close": 27.1659, "volume": 4004}, "trend_line": 25.032537, "activity_lines": {"activity_5": 27.058253, "activity_10": 27.082518, "activity_20": 26.644279, "activity_30": 25.990156}, "trend_signal": 1, "fair_value": 21.476273, "relative_strength": 3.345424, "rate_of_change": 0.6909685010798418, "market_dynamics": 0.40535, "expectation": {"probability": 64.8603, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 26.955788, "high": 27.3245, "low": 26.955788, "close": 27.3245, "volume": 14878}, "trend_line": 25.197537, "activity_lines": {"activity_5": 27.120873, "activity_10": 27.139662, "activity_20": 26.763688, "activity_30": 26.138024}, "trend_signal": 1, "fair_value": 21.553224, "relative_strength": 2.144393, "rate_of_change": 0.6591421396880354, "market_dynamics": -0.059539, "expectation": {"probability": 65.0313, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 26.99296, "high": 27.1817, "low": 26.738911, "close": 27.1817, "volume": 178}, "trend_line": 25.361347, "activity_lines": {"activity_5": 27.126567, "activity_10": 27.154362, "activity_20": 26.854672, "activity_30": 26.266035}, "trend_signal": 1, "fair_value": 21.626321, "relative_strength": 1.068786, "rate_of_change": 0.6501032223903391, "market_dynamics": -0.536314, "expectation": {"probability": 66.6302, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 27.23837, "high": 27.23837, "low": 26.6589, "close": 26.6589, "volume": 61}, "trend_line": 25.500237, "activity_lines": {"activity_5": 26.976807, "activity_10": 27.061118, "activity_20": 26.88142, "activity_30": 26.349748}, "trend_signal": 1, "fair_value": 21.690841, "relative_strength": 0.020619, "rate_of_change": 0.5476444133665296, "market_dynamics": -0.608916, "expectation": {"probability": 64.7872, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 26.26265, "high": 26.9802, "low": 26.26265, "close": 26.9802, "volume": 969}, "trend_line": 25.650493, "activity_lines": {"activity_5": 26.993107, "activity_10": 27.037902, "activity_20": 26.925499, "activity_30": 26.445229}, "trend_signal": 1, "fair_value": 21.757795, "relative_strength": -0.80571, "rate_of_change": 0.5892337392785895, "market_dynamics": -0.741049, "expectation": {"probability": 61.91, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 27.082832, "high": 27.336134, "low": 27.009593, "close": 27.1473, "volume": 518}, "trend_line": 25.797907, "activity_lines": {"activity_5": 27.02146, "activity_10": 27.04834, "activity_20": 26.973546, "activity_30": 26.541798}, "trend_signal": 1, "fair_value": 21.825164, "relative_strength": 0.029373, "rate_of_change": 0.5747024043553381, "market_dynamics": -0.921981, "expectation": {"probability": 63.2615, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 27.168146, "high": 27.4945, "low": 27.148554, "close": 27.4945, "volume": 2566}, "trend_line": 25.936863, "activity_lines": {"activity_5": 27.166787, "activity_10": 27.120507, "activity_20": 27.046407, "activity_30": 26.651255}, "trend_signal": 1, "fair_value": 21.895156, "relative_strength": 0.29728, "rate_of_change": 0.5386328433543089, "market_dynamics": -0.884658, "expectation": {"probability": 64.1354, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 27.448047, "high": 28.038152, "low": 27.448047, "close": 28.0347, "volume": 2667}, "trend_line": 26.08378, "activity_lines": {"activity_5": 27.480847, "activity_10": 27.285258, "activity_20": 27.160909, "activity_30": 26.7866}, "trend_signal": 1, "fair_value": 21.970028, "relative_strength": 1.375535, "rate_of_change": 0.5664408991943319, "market_dynamics": -0.704412, "expectation": {"probability": 65.1246, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 28.065331, "high": 28.065331, "low": 27.508066, "close": 27.7665, "volume": 863}, "trend_line": 26.223467, "activity_lines": {"activity_5": 27.64864, "activity_10": 27.390867, "activity_20": 27.238697, "activity_30": 26.895162}, "trend_signal": 1, "fair_value": 22.039865, "relative_strength": 0.850472, "rate_of_change": 0.5355320432851318, "market_dynamics": -0.596544, "expectation": {"probability": 66.3256, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 27.951847, "high": 28.2629, "low": 27.878049, "close": 28.2629, "volume": 1895}, "trend_line": 26.4027, "activity_lines": {"activity_5": 27.90806, "activity_10": 27.582673, "activity_20": 27.354116, "activity_30": 27.026738}, "trend_signal": 1, "fair_value": 22.113949, "relative_strength": 0.928327, "rate_of_change": 0.6834832327853521, "market_dynamics": -0.395454, "expectation": {"probability": 64.3339, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 28.315769, "high": 28.415877, "low": 28.20148, "close": 28.339, "volume": 2397}, "trend_line": 26.553477, "activity_lines": {"activity_5": 28.107333, "activity_10": 27.753089, "activity_20": 27.466002, "activity_30": 27.151661}, "trend_signal": 1, "fair_value": 22.187185, "relative_strength": 0.43981, "rate_of_change": 0.5710665954618335, "market_dynamics": -0.242856, "expectation": {"probability": 65.099, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 28.051285, "high": 28.051285, "low": 27.5959, "close": 27.5959, "volume": 50}, "trend_line": 26.666293, "activity_lines": {"activity_5": 27.97946, "activity_10": 27.767067, "activity_20": 27.497553, "activity_30": 27.218914}, "trend_signal": 1, "fair_value": 22.250077, "relative_strength": -0.615394, "rate_of_change": 0.4248633804152981, "market_dynamics": -0.366515, "expectation": {"probability": 66.3011, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 27.689579, "high": 27.689579, "low": 27.3928, "close": 27.3928, "volume": 996}, "trend_line": 26.774457, "activity_lines": {"activity_5": 27.777127, "activity_10": 27.739184, "activity_20": 27.504152, "activity_30": 27.265786}, "trend_signal": 1, "fair_value": 22.309189, "relative_strength": -0.828822, "rate_of_change": 0.40562068375983923, "market_dynamics": -0.534214, "expectation": {"probability": 64.9414, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 27.196376, "high": 27.564548, "low": 27.050725, "close": 27.3122, "volume": 3833}, "trend_line": 26.889113, "activity_lines": {"activity_5": 27.59072, "activity_10": 27.692807, "activity_20": 27.498695, "activity_30": 27.300479}, "trend_signal": 1, "fair_value": 22.366041, "relative_strength": -1.765948, "rate_of_change": 0.4282290393414758, "market_dynamics": -0.717662, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 27.449249, "high": 27.449249, "low": 26.804923, "close": 27.0807, "volume": 369}, "trend_line": 26.976087, "activity_lines": {"activity_5": 27.357433, "activity_10": 27.592462, "activity_20": 27.471119, "activity_30": 27.312839}, "trend_signal": 1, "fair_value": 22.419015, "relative_strength": -0.515935, "rate_of_change": 0.32345432889512366, "market_dynamics": -1.08863, "expectation": {"probability": 61.2339, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 27.078974, "high": 27.407252, "low": 26.998527, "close": 27.3062, "volume": 3613}, "trend_line": 27.039153, "activity_lines": {"activity_5": 27.278127, "activity_10": 27.531289, "activity_20": 27.465398, "activity_30": 27.334137}, "trend_signal": 1, "fair_value": 22.473317, "relative_strength": -0.599856, "rate_of_change": 0.23378483321172255, "market_dynamics": -1.139796, "expectation": {"probability": 59.9832, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 27.161732, "high": 27.6462, "low": 27.116663, "close": 27.6462, "volume": 2667}, "trend_line": 27.112857, "activity_lines": {"activity_5": 27.381007, "activity_10": 27.529045, "activity_20": 27.490935, "activity_30": 27.373301}, "trend_signal": 1, "fair_value": 22.530162, "relative_strength": -1.248353, "rate_of_change": 0.2725825028616942, "market_dynamics": -1.016015, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 27.671749, "high": 28.104561, "low": 27.643522, "close": 28.0928, "volume": 2001}, "trend_line": 27.19299, "activity_lines": {"activity_5": 27.6294, "activity_10": 27.605244, "activity_20": 27.556808, "activity_30": 27.436523}, "trend_signal": 1, "fair_value": 22.590625, "relative_strength": -1.334019, "rate_of_change": 0.2955535080644581, "market_dynamics": -0.872574, "expectation": {"probability": 61.8094, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 28.159633, "high": 28.159633, "low": 27.436365, "close": 27.6953, "volume": 110}, "trend_line": 27.258137, "activity_lines": {"activity_5": 27.698627, "activity_10": 27.608113, "activity_20": 27.581828, "activity_30": 27.46893}, "trend_signal": 1, "fair_value": 22.645514, "relative_strength": -4.059145, "rate_of_change": 0.2395727722475521, "market_dynamics": -0.746728, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 27.95508, "high": 28.505035, "low": 27.95508, "close": 28.3639, "volume": 29651}, "trend_line": 27.336963, "activity_lines": {"activity_5": 27.96518, "activity_10": 27.73384, "activity_20": 27.669801, "activity_30": 27.54027}, "trend_signal": 1, "fair_value": 22.706348, "relative_strength": -3.753685, "rate_of_change": 0.28918337302362, "market_dynamics": -0.479684, "expectation": {"probability": 61.251, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 28.292549, "high": 28.5162, "low": 28.273919, "close": 28.5162, "volume": 969}, "trend_line": 27.409817, "activity_lines": {"activity_5": 28.196953, "activity_10": 27.885422, "activity_20": 27.762572, "activity_30": 27.61635}, "trend_signal": 1, "fair_value": 22.767504, "relative_strength": -3.003174, "rate_of_change": 0.26650363465758625, "market_dynamics": -0.362405, "expectation": {"probability": 62.0045, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 28.678497, "high": 28.678497, "low": 27.9796, "close": 27.9796, "volume": 614}, "trend_line": 27.461867, "activity_lines": {"activity_5": 28.169193, "activity_10": 27.936218, "activity_20": 27.797808, "activity_30": 27.65311}, "trend_signal": 1, "fair_value": 22.821797, "relative_strength": -5.115338, "rate_of_change": 0.18989546701461474, "market_dynamics": -0.520162, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 28.165395, "high": 28.280937, "low": 27.65289, "close": 27.718, "volume": 3301}, "trend_line": 27.503373, "activity_lines": {"activity_5": 28.032007, "activity_10": 27.932475, "activity_20": 27.80501, "activity_30": 27.669635}, "trend_signal": 1, "fair_value": 22.872273, "relative_strength": -3.941594, "rate_of_change": 0.15114048873661162, "market_dynamics": -0.533996, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 27.738075, "high": 27.738075, "low": 26.863042, "close": 27.2601, "volume": 156}, "trend_line": 27.50213, "activity_lines": {"activity_5": 27.767173, "activity_10": 27.839564, "activity_20": 27.76605, "activity_30": 27.65394}, "trend_signal": 1, "fair_value": 22.917047, "relative_strength": -4.336036, "rate_of_change": -0.004519445669441246, "market_dynamics": -0.919314, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 27.683968, "high": 28.038685, "low": 27.548196, "close": 27.7328, "volume": 36333}, "trend_line": 27.521217, "activity_lines": {"activity_5": 27.68892, "activity_10": 27.833545, "activity_20": 27.769245, "activity_30": 27.668822}, "trend_signal": 1, "fair_value": 22.965691, "relative_strength": -6.179348, "rate_of_change": 0.06940189723486495, "market_dynamics": -1.06995, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 27.613672, "high": 28.055929, "low": 27.561286, "close": 27.7366, "volume": 6121}, "trend_line": 27.543423, "activity_lines": {"activity_5": 27.654007, "activity_10": 27.816362, "activity_20": 27.769218, "activity_30": 27.682717}, "trend_signal": 1, "fair_value": 23.0134, "relative_strength": -4.246711, "rate_of_change": 0.08068683881239923, "market_dynamics": -1.06954, "expectation": {"probability": 59.8232, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 27.091374, "high": 28.1008, "low": 27.091374, "close": 28.1008, "volume": 2180}, "trend_line": 27.573963, "activity_lines": {"activity_5": 27.792467, "activity_10": 27.857571, "activity_20": 27.801071, "activity_30": 27.718677}, "trend_signal": 1, "fair_value": 23.06377, "relative_strength": -5.143182, "rate_of_change": 0.11087946476368771, "market_dynamics": -0.919026, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 28.378959, "high": 28.526851, "low": 28.378959, "close": 28.4582, "volume": 159}, "trend_line": 27.607107, "activity_lines": {"activity_5": 28.04198, "activity_10": 27.955496, "activity_20": 27.864075, "activity_30": 27.775725}, "trend_signal": 1, "fair_value": 23.116657, "relative_strength": -4.769659, "rate_of_change": 0.12020034987353853, "market_dynamics": -0.512217, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 28.490915, "high": 28.849865, "low": 28.490915, "close": 28.7015, "volume": 3622}, "trend_line": 27.645713, "activity_lines": {"activity_5": 28.323247, "activity_10": 28.091015, "activity_20": 27.948233, "activity_30": 27.846331}, "trend_signal": 1, "fair_value": 23.170879, "relative_strength": -2.11501, "rate_of_change": 0.13984080258754195, "market_dynamics": -0.153453, "expectation": {"probability": 62.2123, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 28.704066, "high": 29.020368, "low": 28.704066, "close": 28.7278, "volume": 1259}, "trend_line": 27.72579, "activity_lines": {"activity_5": 28.517187, "activity_10": 28.21302, "activity_20": 28.030444, "activity_30": 27.916143}, "trend_signal": 1, "fair_value": 23.224311, "relative_strength": -1.678865, "rate_of_change": 0.289654312768129, "market_dynamics": 0.203784, "expectation": {"probability": 64.0607, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 28.367922, "high": 28.367922, "low": 27.289941, "close": 27.3567, "volume": 2283}, "trend_line": 27.73215, "activity_lines": {"activity_5": 28.18776, "activity_10": 28.079118, "activity_20": 27.97986, "activity_30": 27.89233}, "trend_signal": 1, "fair_value": 23.263667, "relative_strength": -0.656898, "rate_of_change": 0.022938931586803515, "market_dynamics": 0.035047, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 26.930669, "high": 27.526397, "low": 26.637533, "close": 27.3108, "volume": 9916}, "trend_line": 27.731693, "activity_lines": {"activity_5": 27.86836, "activity_10": 27.957953, "activity_20": 27.929583, "activity_30": 27.865146}, "trend_signal": 1, "fair_value": 23.301847, "relative_strength": -1.688074, "rate_of_change": -0.0016479068517977072, "market_dynamics": -0.316876, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 27.706083, "high": 28.083283, "low": 27.706083, "close": 27.7475, "volume": 4048}, "trend_line": 27.750553, "activity_lines": {"activity_5": 27.747193, "activity_10": 27.928347, "activity_20": 27.922253, "activity_30": 27.866166}, "trend_signal": 0, "fair_value": 23.343395, "relative_strength": -1.606249, "rate_of_change": 0.06800883018573767, "market_dynamics": -0.739191, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 27.706043, "high": 28.285033, "low": 27.668598, "close": 27.7207, "volume": 5242}, "trend_line": 27.785947, "activity_lines": {"activity_5": 27.664473, "activity_10": 27.893333, "activity_20": 27.910682, "activity_30": 27.86424}, "trend_signal": 0, "fair_value": 23.383926, "relative_strength": 0.124085, "rate_of_change": 0.1275434042701785, "market_dynamics": -1.179096, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 27.441286, "high": 27.923542, "low": 27.4254, "close": 27.4254, "volume": 7602}, "trend_line": 27.800787, "activity_lines": {"activity_5": 27.548707, "activity_10": 27.796253, "activity_20": 27.869042, "activity_30": 27.840979}, "trend_signal": 0, "fair_value": 23.421004, "relative_strength": 0.466015, "rate_of_change": 0.05340829304827911, "market_dynamics": -1.236468, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 26.986751, "high": 27.4222, "low": 26.644066, "close": 27.4222, "volume": 395}, "trend_line": 27.80995, "activity_lines": {"activity_5": 27.5187, "activity_10": 27.70418, "activity_20": 27.825456, "activity_30": 27.816554}, "trend_signal": 0, "fair_value": 23.457378, "relative_strength": -0.324096, "rate_of_change": 0.03295949859261509, "market_dynamics": -1.248721, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 27.308852, "high": 27.374854, "low": 26.846549, "close": 27.1481, "volume": 997}, "trend_line": 27.798403, "activity_lines": {"activity_5": 27.39296, "activity_10": 27.567987, "activity_20": 27.755213, "activity_30": 27.773854}, "trend_signal": 0, "fair_value": 23.490628, "relative_strength": 0.009686, "rate_of_change": -0.041521110250109024, "market_dynamics": -1.328415, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 26.48163, "high": 26.779587, "low": 26.230857, "close": 26.5256, "volume": 664}, "trend_line": 27.7481, "activity_lines": {"activity_5": 27.070567, "activity_10": 27.335935, "activity_20": 27.628056, "activity_30": 27.691738}, "trend_signal": 0, "fair_value": 23.517726, "relative_strength": 0.599394, "rate_of_change": -0.1809564383968372, "market_dynamics": -1.402688, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 26.465534, "high": 27.7611, "low": 26.465534, "close": 27.7611, "volume": 1038}, "trend_line": 27.74792, "activity_lines": {"activity_5": 27.241467, "activity_10": 27.363656, "activity_20": 27.626028, "activity_30": 27.692577}, "trend_signal": 0, "fair_value": 23.555278, "relative_strength": -0.697964, "rate_of_change": -0.000648693063670273, "market_dynamics": -1.310299, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 27.816538, "high": 27.956653, "low": 27.637448, "close": 27.8615, "volume": 1185}, "trend_line": 27.73454, "activity_lines": {"activity_5": 27.44314, "activity_10": 27.426731, "activity_20": 27.633249, "activity_30": 27.699904}, "trend_signal": 0, "fair_value": 23.593052, "relative_strength": -2.012034, "rate_of_change": -0.048219830531447044, "market_dynamics": -1.150963, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 27.851856, "high": 28.232278, "low": 27.663165, "close": 27.7856, "volume": 3361}, "trend_line": 27.716093, "activity_lines": {"activity_5": 27.59044, "activity_10": 27.491756, "activity_20": 27.635634, "activity_30": 27.703198}, "trend_signal": 0, "fair_value": 23.629509, "relative_strength": -2.216104, "rate_of_change": -0.06651273105664751, "market_dynamics": -0.932149, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 27.775783, "high": 27.975596, "low": 27.544412, "close": 27.8928, "volume": 9582}, "trend_line": 27.72599, "activity_lines": {"activity_5": 27.749247, "activity_10": 27.568475, "activity_20": 27.651707, "activity_30": 27.714599}, "trend_signal": 0, "fair_value": 23.666261, "relative_strength": -0.613731, "rate_of_change": 0.03570849614337314, "market_dynamics": -0.600344, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 27.7196, "high": 27.966086, "low": 27.585854, "close": 27.7927, "volume": 4378}, "trend_line": 27.73932, "activity_lines": {"activity_5": 27.82504, "activity_10": 27.616411, "activity_20": 27.65866, "activity_30": 27.718903}, "trend_signal": 0, "fair_value": 23.70153, "relative_strength": 1.256006, "rate_of_change": 0.048077634017756776, "market_dynamics": -0.458602, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 27.73286, "high": 28.469942, "low": 27.3897, "close": 27.3897, "volume": 6318}, "trend_line": 27.741903, "activity_lines": {"activity_5": 27.682027, "activity_10": 27.590253, "activity_20": 27.626877, "activity_30": 27.696347}, "trend_signal": 0, "fair_value": 23.732786, "relative_strength": 2.538053, "rate_of_change": 0.009311691851138868, "market_dynamics": -0.425409, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 27.129615, "high": 27.469163, "low": 26.5663, "close": 26.5663, "volume": 3410}, "trend_line": 27.724757, "activity_lines": {"activity_5": 27.289307, "activity_10": 27.420404, "activity_20": 27.516058, "activity_30": 27.620501}, "trend_signal": 0, "fair_value": 23.756597, "relative_strength": 2.838333, "rate_of_change": -0.06180542120704671, "market_dynamics": -0.576787, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 26.369096, "high": 27.665118, "low": 26.283544, "close": 26.8172, "volume": 22999}, "trend_line": 27.708457, "activity_lines": {"activity_5": 27.066567, "activity_10": 27.311793, "activity_20": 27.434688, "activity_30": 27.561949}, "trend_signal": 0, "fair_value": 23.782102, "relative_strength": 3.986618, "rate_of_change": -0.05879221953145015, "market_dynamics": -0.686628, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 26.296003, "high": 26.4461, "low": 25.939916, "close": 26.4461, "volume": 121}, "trend_line": 27.668453, "activity_lines": {"activity_5": 26.784687, "activity_10": 27.146709, "activity_20": 27.322354, "activity_30": 27.480507}, "trend_signal": 0, "fair_value": 23.804118, "relative_strength": 5.010733, "rate_of_change": -0.1443746939788084, "market_dynamics": -0.973819, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 26.480819, "high": 26.956584, "low": 25.818358, "close": 25.8618, "volume": 693}, "trend_line": 27.594087, "activity_lines": {"activity_5": 26.404487, "activity_10": 26.888153, "activity_20": 27.162251, "activity_30": 27.363949}, "trend_signal": 0, "fair_value": 23.820984, "relative_strength": 5.868234, "rate_of_change": -0.26877541725950943, "market_dynamics": -1.228815, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 26.221801, "high": 27.3221, "low": 26.198037, "close": 27.3221, "volume": 1040}, "trend_line": 27.581647, "activity_lines": {"activity_5": 26.63978, "activity_10": 26.907175, "activity_20": 27.153589, "activity_30": 27.346401}, "trend_signal": 0, "fair_value": 23.849449, "relative_strength": 4.935893, "rate_of_change": -0.04508212212275046, "market_dynamics": -1.044324, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 27.108077, "high": 27.214542, "low": 26.905413, "close": 26.9326, "volume": 35}, "trend_line": 27.533937, "activity_lines": {"activity_5": 26.749747, "activity_10": 26.86336, "activity_20": 27.1144, "activity_30": 27.304527}, "trend_signal": 0, "fair_value": 23.874313, "relative_strength": 4.63708, "rate_of_change": -0.1729773425060461, "market_dynamics": -1.057497, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 27.16358, "high": 27.368262, "low": 25.7437, "close": 25.7437, "volume": 2178}, "trend_line": 27.44152, "activity_lines": {"activity_5": 26.438993, "activity_10": 26.620271, "activity_20": 26.970531, "activity_30": 27.189028}, "trend_signal": 0, "fair_value": 23.889268, "relative_strength": 5.330913, "rate_of_change": -0.3356476046269775, "market_dynamics": -1.008455, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 25.052817, "high": 25.086246, "low": 24.084325, "close": 24.1338, "volume": 4250}, "trend_line": 27.313327, "activity_lines": {"activity_5": 25.663173, "activity_10": 26.121598, "activity_20": 26.681019, "activity_30": 26.975627}, "trend_signal": 0, "fair_value": 23.891209, "relative_strength": 4.70219, "rate_of_change": -0.467149778875221, "market_dynamics": -0.978123, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 24.565703, "high": 25.2468, "low": 24.517947, "close": 25.2468, "volume": 1422}, "trend_line": 27.230953, "activity_lines": {"activity_5": 25.412507, "activity_10": 25.893635, "activity_20": 26.512636, "activity_30": 26.842302}, "trend_signal": 0, "fair_value": 23.901883, "relative_strength": 2.725814, "rate_of_change": -0.301589037468784, "market_dynamics": -1.269981, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 25.25685, "high": 25.25685, "low": 24.664961, "close": 25.0089, "volume": 229}, "trend_line": 27.155913, "activity_lines": {"activity_5": 25.12354, "activity_10": 25.668705, "activity_20": 26.333503, "activity_30": 26.698944}, "trend_signal": 0, "fair_value": 23.910531, "relative_strength": 4.063316, "rate_of_change": -0.27556876176899786, "market_dynamics": -1.502185, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 24.83414, "high": 25.10482, "low": 24.803767, "close": 25.0329, "volume": 20}, "trend_line": 27.065917, "activity_lines": {"activity_5": 24.996787, "activity_10": 25.491427, "activity_20": 26.16957, "activity_30": 26.561975}, "trend_signal": 0, "fair_value": 23.919232, "relative_strength": 2.137485, "rate_of_change": -0.33140480307181297, "market_dynamics": -1.549049, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 24.858454, "high": 24.8894, "low": 24.447752, "close": 24.8894, "volume": 303}, "trend_line": 26.97101, "activity_lines": {"activity_5": 24.948847, "activity_10": 25.315938, "activity_20": 26.003363, "activity_30": 26.421555}, "trend_signal": 0, "fair_value": 23.926695, "relative_strength": 2.424821, "rate_of_change": -0.35065133762140477, "market_dynamics": -1.55577, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 24.80499, "high": 25.598123, "low": 24.80499, "close": 25.4624, "volume": 12}, "trend_line": 26.883063, "activity_lines": {"activity_5": 25.14886, "activity_10": 25.279682, "activity_20": 25.903788, "activity_30": 26.324225}, "trend_signal": 0, "fair_value": 23.938418, "relative_strength": 2.07142, "rate_of_change": -0.3260797426570224, "market_dynamics": -1.411604, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 25.561354, "high": 26.2435, "low": 25.36823, "close": 26.2435, "volume": 826}, "trend_line": 26.80924, "activity_lines": {"activity_5": 25.520667, "activity_10": 25.403329, "activity_20": 25.886631, "activity_30": 26.282963}, "trend_signal": 0, "fair_value": 23.95588, "relative_strength": 0.859239, "rate_of_change": -0.27460784509563085, "market_dynamics": -1.031758, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 26.24551, "high": 26.24551, "low": 25.906538, "close": 26.0095, "volume": 308}, "trend_line": 26.719507, "activity_lines": {"activity_5": 25.748027, "activity_10": 25.477491, "activity_20": 25.848531, "activity_30": 26.231367}, "trend_signal": 0, "fair_value": 23.971321, "relative_strength": -0.394377, "rate_of_change": -0.3347092271172139, "market_dynamics": -0.612149, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 26.190472, "high": 27.0582, "low": 25.969744, "close": 27.0582, "volume": 825}, "trend_line": 26.663853, "activity_lines": {"activity_5": 26.258247, "activity_10": 25.766191, "activity_20": 25.918649, "activity_30": 26.253218}, "trend_signal": 0, "fair_value": 23.994357, "relative_strength": 0.327425, "rate_of_change": -0.20828977121471792, "market_dynamics": -0.023868, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 27.167876, "high": 27.450113, "low": 26.9205, "close": 26.9205, "volume": 177051}, "trend_line": 26.649313, "activity_lines": {"activity_5": 26.587547, "activity_10": 26.027571, "activity_20": 25.979478, "activity_30": 26.269776}, "trend_signal": 0, "fair_value": 24.016033, "relative_strength": 0.981926, "rate_of_change": -0.05453075367614808, "market_dynamics": 0.529307, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 26.475971, "high": 26.765182, "low": 26.0795, "close": 26.0795, "volume": 390}, "trend_line": 26.60827, "activity_lines": {"activity_5": 26.501107, "activity_10": 26.114645, "activity_20": 25.96433, "activity_30": 26.233014}, "trend_signal": 0, "fair_value": 24.031205, "relative_strength": 1.868335, "rate_of_change": -0.15401147489242364, "market_dynamics": 0.680635, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 25.913502, "high": 25.913502, "low": 25.3347, "close": 25.3347, "volume": 18298}, "trend_line": 26.527843, "activity_lines": {"activity_5": 26.12526, "activity_10": 26.030925, "activity_20": 25.886885, "activity_30": 26.150848}, "trend_signal": 0, "fair_value": 24.04072, "relative_strength": 2.220713, "rate_of_change": -0.302263168556243, "market_dynamics": 0.649463, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 25.247111, "high": 26.2987, "low": 25.247111, "close": 26.2987, "volume": 363}, "trend_line": 26.480443, "activity_lines": {"activity_5": 26.131333, "activity_10": 26.12088, "activity_20": 25.912953, "activity_30": 26.136065}, "trend_signal": 0, "fair_value": 24.057082, "relative_strength": 2.30529, "rate_of_change": -0.17868018896221477, "market_dynamics": 0.548772, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 26.485521, "high": 26.498893, "low": 25.1473, "close": 25.1473, "volume": 2583}, "trend_line": 26.404507, "activity_lines": {"activity_5": 25.734327, "activity_10": 25.978038, "activity_20": 25.83456, "activity_30": 26.050055}, "trend_signal": 0, "fair_value": 24.064925, "relative_strength": 2.670044, "rate_of_change": -0.28676257417597667, "market_dynamics": 0.280348, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 25.272448, "high": 25.326412, "low": 23.8072, "close": 23.8072, "volume": 1306}, "trend_line": 26.284007, "activity_lines": {"activity_5": 25.018013, "activity_10": 25.589462, "activity_20": 25.635295, "activity_30": 25.882487}, "trend_signal": 0, "fair_value": 24.063084, "relative_strength": 1.781574, "rate_of_change": -0.45636148404512844, "market_dynamics": 0.089905, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 23.807697, "high": 23.972282, "low": 23.2654, "close": 23.2654, "volume": 1591}, "trend_line": 26.154583, "activity_lines": {"activity_5": 24.328653, "activity_10": 25.122053, "activity_20": 25.398764, "activity_30": 25.687738}, "trend_signal": 0, "fair_value": 24.057427, "relative_strength": 2.407796, "rate_of_change": -0.4924058953416053, "market_dynamics": -0.107145, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 23.847258, "high": 24.643105, "low": 23.72, "close": 23.72, "volume": 286}, "trend_line": 26.061063, "activity_lines": {"activity_5": 23.978433, "activity_10": 24.777244, "activity_20": 25.220674, "activity_30": 25.530669}, "trend_signal": 0, "fair_value": 24.055051, "relative_strength": 2.729871, "rate_of_change": -0.35756639668083434, "market_dynamics": -0.397019, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 23.691565, "high": 24.209688, "low": 23.61024, "close": 23.714, "volume": 967}, "trend_line": 25.92616, "activity_lines": {"activity_5": 23.73386, "activity_10": 24.477225, "activity_20": 25.052211, "activity_30": 25.379245}, "trend_signal": 0, "fair_value": 24.052666, "relative_strength": 4.079941, "rate_of_change": -0.5176419703217836, "market_dynamics": -0.637319, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 24.179682, "high": 24.469203, "low": 23.914529, "close": 24.4312, "volume": 10}, "trend_line": 25.811817, "activity_lines": {"activity_5": 23.900667, "activity_10": 24.349344, "activity_20": 24.969235, "activity_30": 25.282796}, "trend_signal": 0, "fair_value": 24.055294, "relative_strength": 2.382748, "rate_of_change": -0.44103330381359246, "market_dynamics": -0.694309, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 24.711455, "high": 25.818, "low": 24.711455, "close": 25.818, "volume": 101}, "trend_line": 25.74623, "activity_lines": {"activity_5": 24.57748, "activity_10": 24.521371, "activity_20": 25.030247, "activity_30": 25.283195}, "trend_signal": 0, "fair_value": 24.067451, "relative_strength": 3.936267, "rate_of_change": -0.2540967960527565, "market_dynamics": -0.461073, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 25.742025, "high": 25.886689, "low": 25.093069, "close": 25.4204, "volume": 108}, "trend_line": 25.663817, "activity_lines": {"activity_5": 24.987707, "activity_10": 24.641153, "activity_20": 25.053038, "activity_30": 25.262174}, "trend_signal": 0, "fair_value": 24.076718, "relative_strength": 5.587192, "rate_of_change": -0.32009735017514784, "market_dynamics": -0.307475, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 25.662379, "high": 26.6641, "low": 25.289019, "close": 26.6641, "volume": 1671}, "trend_line": 25.626197, "activity_lines": {"activity_5": 25.668833, "activity_10": 24.999045, "activity_20": 25.18815, "activity_30": 25.326708}, "trend_signal": 0, "fair_value": 24.094319, "relative_strength": 4.438791, "rate_of_change": -0.14658770361400422, "market_dynamics": 0.07244, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 26.486411, "high": 26.814999, "low": 26.403152, "close": 26.5981, "volume": 2959}, "trend_line": 25.59981, "activity_lines": {"activity_5": 26.131687, "activity_10": 25.320767, "activity_20": 25.310227, "activity_30": 25.389412}, "trend_signal": 0, "fair_value": 24.111236, "relative_strength": 4.62586, "rate_of_change": -0.1029688486356353, "market_dynamics": 0.341252, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 26.608707, "high": 27.1511, "low": 26.608707, "close": 27.1511, "volume": 0}, "trend_line": 25.619303, "activity_lines": {"activity_5": 26.5866, "activity_10": 25.737591, "activity_20": 25.477403, "activity_30": 25.489495}, "trend_signal": 0, "fair_value": 24.131638, "relative_strength": 4.934566, "rate_of_change": 0.07614509638937592, "market_dynamics": 0.555491, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 26.788555, "high": 27.36547, "low": 26.788555, "close": 27.3177, "volume": 91}, "trend_line": 25.635987, "activity_lines": {"activity_5": 26.91572, "activity_10": 26.148273, "activity_20": 25.650359, "activity_30": 25.599069}, "trend_signal": 0, "fair_value": 24.152879, "relative_strength": 4.199958, "rate_of_change": 0.06512277090442889, "market_dynamics": 0.886905, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 26.759857, "high": 26.759857, "low": 26.4274, "close": 26.4274, "volume": 18}, "trend_line": 25.635363, "activity_lines": {"activity_5": 26.848093, "activity_10": 26.333255, "activity_20": 25.726961, "activity_30": 25.650128}, "trend_signal": 1, "fair_value": 24.167942, "relative_strength": 4.068035, "rate_of_change": -0.002434078313420909, "market_dynamics": 0.966512, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 26.992324, "high": 26.992324, "low": 25.9466, "close": 25.9466, "volume": 37}, "trend_line": 25.63819, "activity_lines": {"activity_5": 26.553067, "activity_10": 26.373327, "activity_20": 25.753178, "activity_30": 25.670208}, "trend_signal": 1, "fair_value": 24.179643, "relative_strength": 4.160481, "rate_of_change": 0.011027735398168197, "market_dynamics": 0.927926, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 25.752048, "high": 26.156261, "low": 25.752048, "close": 26.1138, "volume": 616}, "trend_line": 25.597913, "activity_lines": {"activity_5": 26.361607, "activity_10": 26.403316, "activity_20": 25.796732, "activity_30": 25.700892}, "trend_signal": 1, "fair_value": 24.192285, "relative_strength": 4.697482, "rate_of_change": -0.15709767343171738, "market_dynamics": 0.893663, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 26.149729, "high": 26.152462, "low": 25.770309, "close": 26.0078, "volume": 15892}, "trend_line": 25.567087, "activity_lines": {"activity_5": 26.1671, "activity_10": 26.3704, "activity_20": 25.829695, "activity_30": 25.727336}, "trend_signal": 1, "fair_value": 24.204074, "relative_strength": 4.184532, "rate_of_change": -0.12042387986863452, "market_dynamics": 0.858806, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 25.977176, "high": 26.704, "low": 25.977176, "close": 26.704, "volume": 75}, "trend_line": 25.599097, "activity_lines": {"activity_5": 26.28088, "activity_10": 26.4354, "activity_20": 25.933964, "activity_30": 25.800686}, "trend_signal": 1, "fair_value": 24.220203, "relative_strength": 5.222913, "rate_of_change": 0.12520002767620594, "market_dynamics": 0.838249, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 26.584216, "high": 27.1941, "low": 26.584216, "close": 27.1941, "volume": 1060}, "trend_line": 25.701107, "activity_lines": {"activity_5": 26.59894, "activity_10": 26.5734, "activity_20": 26.08594, "activity_30": 25.903589}, "trend_signal": 1, "fair_value": 24.239266, "relative_strength": 4.186197, "rate_of_change": 0.3984906186339305, "market_dynamics": 0.991037, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 27.165581, "high": 27.165581, "low": 26.471849, "close": 26.85, "volume": 2018}, "trend_line": 25.754547, "activity_lines": {"activity_5": 26.751187, "activity_10": 26.616587, "activity_20": 26.199837, "activity_30": 25.977711}, "trend_signal": 1, "fair_value": 24.267002, "relative_strength": 3.416708, "rate_of_change": 0.2079287868806522, "market_dynamics": 1.013083, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 27.089492, "high": 27.3018, "low": 27.019211, "close": 27.3018, "volume": 1252}, "trend_line": 25.830977, "activity_lines": {"activity_5": 26.993807, "activity_10": 26.73854, "activity_20": 26.349547, "activity_30": 26.077534}, "trend_signal": 1, "fair_value": 24.300953, "relative_strength": 2.48148, "rate_of_change": 0.29676313079784317, "market_dynamics": 1.03409, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 27.050128, "high": 28.020398, "low": 27.050128, "close": 27.8486, "volume": 2}, "trend_line": 25.924833, "activity_lines": {"activity_5": 27.339493, "activity_10": 26.947116, "activity_20": 26.546557, "activity_30": 26.207703}, "trend_signal": 1, "fair_value": 24.335632, "relative_strength": 2.701988, "rate_of_change": 0.3633466902935914, "market_dynamics": 1.122557, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 27.611077, "high": 27.779068, "low": 27.296276, "close": 27.5488, "volume": 7008}, "trend_line": 26.01348, "activity_lines": {"activity_5": 27.462527, "activity_10": 27.088502, "activity_20": 26.70215, "activity_30": 26.312475}, "trend_signal": 1, "fair_value": 24.366822, "relative_strength": 2.562876, "rate_of_change": 0.34193855752128355, "market_dynamics": 1.245159, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 27.837125, "high": 27.926928, "low": 27.560101, "close": 27.5683, "volume": 798}, "trend_line": 26.083677, "activity_lines": {"activity_5": 27.53574, "activity_10": 27.229231, "activity_20": 26.841784, "activity_30": 26.412786}, "trend_signal": 1, "fair_value": 24.39971, "relative_strength": 2.726814, "rate_of_change": 0.2698485554412569, "market_dynamics": 1.250706, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 26.938468, "high": 26.962578, "low": 26.736117, "close": 26.8145, "volume": 352}, "trend_line": 26.10271, "activity_lines": {"activity_5": 27.33274, "activity_10": 27.212162, "activity_20": 26.889138, "activity_30": 26.459936}, "trend_signal": 1, "fair_value": 24.446077, "relative_strength": 2.541268, "rate_of_change": 0.0729690066319896, "market_dynamics": 0.986101, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 26.767218, "high": 27.0664, "low": 26.642566, "close": 27.0664, "volume": 258}, "trend_line": 26.13794, "activity_lines": {"activity_5": 27.216073, "activity_10": 27.225113, "activity_20": 26.945746, "activity_30": 26.52211}, "trend_signal": 1, "fair_value": 24.493523, "relative_strength": 1.412232, "rate_of_change": 0.13496682911468616, "market_dynamics": 0.660101, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 27.038684, "high": 27.038684, "low": 25.506167, "close": 25.5089, "volume": 5679}, "trend_line": 26.086297, "activity_lines": {"activity_5": 26.595933, "activity_10": 26.937562, "activity_20": 26.838057, "activity_30": 26.481526}, "trend_signal": 1, "fair_value": 24.549424, "relative_strength": 0.047746, "rate_of_change": -0.19757869212341178, "market_dynamics": 0.117364, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 25.11949, "high": 25.40979, "low": 24.9024, "close": 24.9024, "volume": 471}, "trend_line": 26.019027, "activity_lines": {"activity_5": 25.929607, "activity_10": 26.548809, "activity_20": 26.667474, "activity_30": 26.405146}, "trend_signal": 0, "fair_value": 24.618982, "relative_strength": -3.733987, "rate_of_change": -0.25787485283939326, "market_dynamics": -0.40958, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 25.308975, "high": 25.680173, "low": 24.9211, "close": 25.0345, "volume": 821}, "trend_line": 25.984193, "activity_lines": {"activity_5": 25.48374, "activity_10": 26.216831, "activity_20": 26.513832, "activity_30": 26.341628}, "trend_signal": 0, "fair_value": 24.678277, "relative_strength": -4.650166, "rate_of_change": -0.13387894943189088, "market_dynamics": -0.700492, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 25.331312, "high": 26.0947, "low": 25.331312, "close": 26.0947, "volume": 18127}, "trend_line": 26.009527, "activity_lines": {"activity_5": 25.560193, "activity_10": 26.116882, "activity_20": 26.462999, "activity_30": 26.348758}, "trend_signal": 0, "fair_value": 24.748156, "relative_strength": -3.960973, "rate_of_change": 0.09749773641227688, "market_dynamics": -0.768526, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 26.280116, "high": 26.280116, "low": 25.952473, "close": 26.0387, "volume": 358}, "trend_line": 26.00086, "activity_lines": {"activity_5": 25.665967, "activity_10": 26.020484, "activity_20": 26.409544, "activity_30": 26.35064}, "trend_signal": 0, "fair_value": 24.806037, "relative_strength": -4.127206, "rate_of_change": -0.0333224052863364, "market_dynamics": -0.779823, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 26.187198, "high": 26.42724, "low": 26.187198, "close": 26.3984, "volume": 1437}, "trend_line": 26.042563, "activity_lines": {"activity_5": 25.960153, "activity_10": 26.012451, "activity_20": 26.39301, "activity_30": 26.376288}, "trend_signal": 0, "fair_value": 24.868268, "relative_strength": -3.55761, "rate_of_change": 0.16039084861039912, "market_dynamics": -0.625011, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 26.524638, "high": 26.524638, "low": 26.370234, "close": 26.4235, "volume": 312}, "trend_line": 26.129773, "activity_lines": {"activity_5": 26.203407, "activity_10": 26.035349, "activity_20": 26.382451, "activity_30": 26.400864}, "trend_signal": 0, "fair_value": 24.930178, "relative_strength": -3.369098, "rate_of_change": 0.33487487387473686, "market_dynamics": -0.503399, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 26.437743, "high": 26.437743, "low": 25.685047, "close": 26.3678, "volume": 46}, "trend_line": 26.233187, "activity_lines": {"activity_5": 26.326687, "activity_10": 26.06858, "activity_20": 26.370846, "activity_30": 26.416221}, "trend_signal": 0, "fair_value": 24.990145, "relative_strength": -4.376914, "rate_of_change": 0.39577075545203083, "market_dynamics": -0.555287, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 26.411113, "high": 26.411113, "low": 25.499796, "close": 25.9222, "volume": 33}, "trend_line": 26.306593, "activity_lines": {"activity_5": 26.212547, "activity_10": 26.04262, "activity_20": 26.317086, "activity_30": 26.396157}, "trend_signal": 0, "fair_value": 25.044369, "relative_strength": -5.145143, "rate_of_change": 0.27982112886245397, "market_dynamics": -0.58592, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 25.898724, "high": 25.898724, "low": 25.686443, "close": 25.7041, "volume": 138}, "trend_line": 26.37293, "activity_lines": {"activity_5": 26.037207, "activity_10": 25.993229, "activity_20": 26.24267, "activity_30": 26.357286}, "trend_signal": 0, "fair_value": 25.102172, "relative_strength": -5.582055, "rate_of_change": 0.25216872439544247, "market_dynamics": -0.692002, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 25.831043, "high": 25.99408, "low": 25.516643, "close": 25.8642, "volume": 351}, "trend_line": 26.420697, "activity_lines": {"activity_5": 25.93754, "activity_10": 25.997716, "activity_20": 26.185454, "activity_30": 26.324465}, "trend_signal": 0, "fair_value": 25.156235, "relative_strength": -6.433715, "rate_of_change": 0.18112132402429437, "market_dynamics": -0.747571, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.902425, "high": 25.902425, "low": 25.389184, "close": 25.5378, "volume": 510}, "trend_line": 26.411357, "activity_lines": {"activity_5": 25.764687, "activity_10": 25.936398, "activity_20": 26.097835, "activity_30": 26.267504}, "trend_signal": 0, "fair_value": 25.20321, "relative_strength": -7.758128, "rate_of_change": -0.035351073440650256, "market_dynamics": -0.85907, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.487995, "high": 26.1114, "low": 25.296608, "close": 26.1114, "volume": 638}, "trend_line": 26.43439, "activity_lines": {"activity_5": 25.84208, "activity_10": 25.967818, "activity_20": 26.070399, "activity_30": 26.248152}, "trend_signal": 0, "fair_value": 25.241778, "relative_strength": -7.273155, "rate_of_change": 0.08720869586519782, "market_dynamics": -0.707093, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.070449, "high": 26.521913, "low": 26.070449, "close": 26.4246, "volume": 2807}, "trend_line": 26.426407, "activity_lines": {"activity_5": 26.040967, "activity_10": 26.036604, "activity_20": 26.077946, "activity_30": 26.24752}, "trend_signal": 0, "fair_value": 25.291854, "relative_strength": -6.437171, "rate_of_change": -0.03019929720337563, "market_dynamics": -0.421387, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.507844, "high": 27.103254, "low": 26.507844, "close": 27.0299, "volume": 723}, "trend_line": 26.4408, "activity_lines": {"activity_5": 26.408127, "activity_10": 26.209445, "activity_20": 26.145167, "activity_30": 26.286455}, "trend_signal": 0, "fair_value": 25.345413, "relative_strength": -6.572613, "rate_of_change": 0.054464460492106716, "market_dynamics": -0.005844, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.821059, "high": 26.821059, "low": 26.45281, "close": 26.4605, "volume": 1052}, "trend_line": 26.41778, "activity_lines": {"activity_5": 26.4971, "activity_10": 26.260738, "activity_20": 26.159454, "activity_30": 26.287726}, "trend_signal": 0, "fair_value": 25.400681, "relative_strength": -7.093423, "rate_of_change": -0.08706241868626868, "market_dynamics": 0.396329, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.413384, "high": 27.331, "low": 26.413384, "close": 27.331, "volume": 3386}, "trend_line": 26.418223, "activity_lines": {"activity_5": 26.836487, "activity_10": 26.469175, "activity_20": 26.263256, "activity_30": 26.346644}, "trend_signal": 0, "fair_value": 25.457858, "relative_strength": -6.078959, "rate_of_change": 0.00167690093566014, "market_dynamics": 0.74823, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.400005, "high": 27.400005, "low": 26.959486, "close": 26.9936, "volume": 22}, "trend_line": 26.437097, "activity_lines": {"activity_5": 26.94386, "activity_10": 26.599765, "activity_20": 26.335962, "activity_30": 26.383765}, "trend_signal": 0, "fair_value": 25.513467, "relative_strength": -6.130244, "rate_of_change": 0.07144310955358459, "market_dynamics": 0.850546, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.20215, "high": 27.775278, "low": 27.172572, "close": 27.5423, "volume": 51688}, "trend_line": 26.490287, "activity_lines": {"activity_5": 27.17532, "activity_10": 26.818742, "activity_20": 26.463661, "activity_30": 26.455068}, "trend_signal": 0, "fair_value": 25.568675, "relative_strength": -6.389111, "rate_of_change": 0.20119455627067218, "market_dynamics": 0.976003, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.573443, "high": 28.1235, "low": 27.573443, "close": 28.1235, "volume": 84}, "trend_line": 26.557277, "activity_lines": {"activity_5": 27.526, "activity_10": 27.113935, "activity_20": 26.643248, "activity_30": 26.560437}, "trend_signal": 1, "fair_value": 25.628154, "relative_strength": -4.934263, "rate_of_change": 0.2528851423920041, "market_dynamics": 1.10252, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.207624, "high": 28.306415, "low": 28.014675, "close": 28.1181, "volume": 1024}, "trend_line": 26.62762, "activity_lines": {"activity_5": 27.801973, "activity_10": 27.364156, "activity_20": 26.817286, "activity_30": 26.661135}, "trend_signal": 1, "fair_value": 25.687679, "relative_strength": -5.84965, "rate_of_change": 0.26487278797446423, "market_dynamics": 1.073028, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.109248, "high": 28.129164, "low": 27.7128, "close": 27.7128, "volume": 388}, "trend_line": 26.661247, "activity_lines": {"activity_5": 27.83234, "activity_10": 27.499707, "activity_20": 26.940299, "activity_30": 26.731147}, "trend_signal": 1, "fair_value": 25.740828, "relative_strength": -5.053526, "rate_of_change": 0.12628616451639008, "market_dynamics": 1.12033, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.927789, "high": 27.927789, "low": 27.652711, "close": 27.7096, "volume": 378}, "trend_line": 26.67843, "activity_lines": {"activity_5": 27.836187, "activity_10": 27.595131, "activity_20": 27.049625, "activity_30": 26.798783}, "trend_signal": 1, "fair_value": 25.791856, "relative_strength": -4.755142, "rate_of_change": 0.06444934852446804, "market_dynamics": 0.988274, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.592969, "high": 27.592969, "low": 26.967488, "close": 27.0017, "volume": 17}, "trend_line": 26.683487, "activity_lines": {"activity_5": 27.556333, "activity_10": 27.532787, "activity_20": 27.078793, "activity_30": 26.819639}, "trend_signal": 1, "fair_value": 25.839926, "relative_strength": -5.160063, "rate_of_change": 0.018955388304337083, "market_dynamics": 0.772528, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.9509, "high": 26.9509, "low": 26.760121, "close": 26.9439, "volume": 360}, "trend_line": 26.671557, "activity_lines": {"activity_5": 27.293253, "activity_10": 27.449442, "activity_20": 27.098137, "activity_30": 26.83644}, "trend_signal": 1, "fair_value": 25.884589, "relative_strength": -5.994052, "rate_of_change": -0.04470929905075582, "market_dynamics": 0.51929, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.121975, "high": 27.5901, "low": 27.121975, "close": 27.5901, "volume": 3}, "trend_line": 26.66294, "activity_lines": {"activity_5": 27.324213, "activity_10": 27.485151, "activity_20": 27.174714, "activity_30": 26.8957}, "trend_signal": 1, "fair_value": 25.935057, "relative_strength": -6.008274, "rate_of_change": -0.03230782514871923, "market_dynamics": 0.438888, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.219335, "high": 27.219335, "low": 27.048865, "close": 27.1376, "volume": 2}, "trend_line": 26.649233, "activity_lines": {"activity_5": 27.23954, "activity_10": 27.418049, "activity_20": 27.20252, "activity_30": 26.926324}, "trend_signal": 1, "fair_value": 25.98512, "relative_strength": -6.239276, "rate_of_change": -0.051408434328697954, "market_dynamics": 0.192536, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.124041, "high": 27.436091, "low": 27.124041, "close": 27.2882, "volume": 12}, "trend_line": 26.639897, "activity_lines": {"activity_5": 27.243413, "activity_10": 27.381845, "activity_20": 27.24127, "activity_30": 26.967547}, "trend_signal": 1, "fair_value": 26.034723, "relative_strength": -5.46743, "rate_of_change": -0.03503290319836811, "market_dynamics": 0.057422, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.206465, "high": 27.206465, "low": 26.678, "close": 26.678, "volume": 0}, "trend_line": 26.635347, "activity_lines": {"activity_5": 27.07198, "activity_10": 27.22934, "activity_20": 27.217521, "activity_30": 26.970006}, "trend_signal": 1, "fair_value": 26.083833, "relative_strength": -4.695161, "rate_of_change": -0.01707964561575381, "market_dynamics": -0.167275, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.1401, "high": 27.1401, "low": 26.4224, "close": 26.5578, "volume": 73}, "trend_line": 26.618393, "activity_lines": {"activity_5": 26.88206, "activity_10": 27.070695, "activity_20": 27.178727, "activity_30": 26.965003}, "trend_signal": 1, "fair_value": 26.12845, "relative_strength": -4.357638, "rate_of_change": -0.06365225878228041, "market_dynamics": -0.48913, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.2717, "high": 26.2717, "low": 25.9425, "close": 26.255, "volume": 148}, "trend_line": 26.643263, "activity_lines": {"activity_5": 26.616947, "activity_10": 26.885462, "activity_20": 27.107029, "activity_30": 26.941558}, "trend_signal": 0, "fair_value": 26.166, "relative_strength": -5.753721, "rate_of_change": 0.0934316357865779, "market_dynamics": -0.713894, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.4447, "high": 26.6738, "low": 26.36, "close": 26.3645, "volume": 5000}, "trend_line": 26.692, "activity_lines": {"activity_5": 26.47734, "activity_10": 26.754013, "activity_20": 27.043898, "activity_30": 26.923573}, "trend_signal": 0, "fair_value": 26.20457, "relative_strength": -5.615236, "rate_of_change": 0.1829242912176303, "market_dynamics": -0.867517, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.6811, "high": 26.8112, "low": 25.9252, "close": 25.9252, "volume": 0}, "trend_line": 26.72169, "activity_lines": {"activity_5": 26.24284, "activity_10": 26.567205, "activity_20": 26.934993, "activity_30": 26.874102}, "trend_signal": 0, "fair_value": 26.240706, "relative_strength": -4.781436, "rate_of_change": 0.11123182976172134, "market_dynamics": -0.949743, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.697, "high": 25.861, "low": 25.667, "close": 25.6749, "volume": 12}, "trend_line": 26.707697, "activity_lines": {"activity_5": 26.015773, "activity_10": 26.367333, "activity_20": 26.803136, "activity_30": 26.806567}, "trend_signal": 0, "fair_value": 26.282981, "relative_strength": -3.146158, "rate_of_change": -0.05236569992391671, "market_dynamics": -1.044741, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2023-10-30", "ohlcv": {"open": 25.675, "high": 25.675, "low": 25.675, "close": 25.675, "volume": 29}, "trend_line": 26.695573, "activity_lines": {"activity_5": 25.855613, "activity_10": 26.191602, "activity_20": 26.674859, "activity_30": 26.739942}, "trend_signal": 0, "fair_value": 26.318431, "relative_strength": -3.146158, "rate_of_change": -0.0453951533147917, "market_dynamics": -1.07774, "expectation": {"probability": 49.9617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e519d792-a450-4aa0-bb80-cfaea1275d91/", "share_image": "https://sharemaestro.com/terminal/e519d792-a450-4aa0-bb80-cfaea1275d91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}