{"ticker": {"uuid": "e51a40e2-9ee2-4b39-bb78-6d264d0ba2fb", "symbol": "2681", "name": "Geo Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2681 rose 6.83%, moving from 1,860.00 to 1,987.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.96 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 50.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,987.00"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.96"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2027.0, "high": 2054.0, "low": 1982.0, "close": 1987.0, "volume": 554200}, "trend_line": 1871.423942, "activity_lines": {"activity_5": 2035.666667, "activity_10": 2045.6, "activity_20": 1976.646056, "activity_30": 1921.917362}, "trend_signal": 1, "fair_value": 1795.330988, "relative_strength": -13.961329, "rate_of_change": 0.4534463914016462, "market_dynamics": 0.618924, "expectation": {"probability": 50.9925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1724.891866, "high": 1803.55461, "low": 1661.3931, "close": 1786.495239, "volume": 1529600}, "trend_line": 1651.478223, "activity_lines": {"activity_5": 1758.189274, "activity_10": 1693.151125, "activity_20": 1638.625094, "activity_30": 1627.252325}, "trend_signal": 0, "fair_value": 1341.97469, "relative_strength": -5.656468, "rate_of_change": -0.3263520016001695, "market_dynamics": 1.186546, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1773.226918, "high": 1864.210172, "low": 1747.63786, "close": 1850.941772, "volume": 1083000}, "trend_line": 1644.833362, "activity_lines": {"activity_5": 1796.920386, "activity_10": 1728.820736, "activity_20": 1662.419968, "activity_30": 1640.120941}, "trend_signal": 0, "fair_value": 1345.589565, "relative_strength": -3.904941, "rate_of_change": -0.402358378539757, "market_dynamics": 1.190891, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1871.791936, "high": 1890.746791, "low": 1700.250577, "close": 1718.25769, "volume": 1455400}, "trend_line": 1638.123344, "activity_lines": {"activity_5": 1775.185465, "activity_10": 1736.81624, "activity_20": 1672.440516, "activity_30": 1644.857995}, "trend_signal": 1, "fair_value": 1348.113103, "relative_strength": -9.409534, "rate_of_change": -0.4079451545073896, "market_dynamics": 1.005577, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1708.780198, "high": 1754.271851, "low": 1685.086629, "close": 1752.376465, "volume": 1030900}, "trend_line": 1634.713761, "activity_lines": {"activity_5": 1765.70804, "activity_10": 1748.309779, "activity_20": 1684.68504, "activity_30": 1652.229164}, "trend_signal": 1, "fair_value": 1350.259095, "relative_strength": -8.425891, "rate_of_change": -0.20813957706472386, "market_dynamics": 0.813719, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2131.473633, "high": 2318.178866, "low": 2036.699349, "close": 2228.143311, "volume": 5422800}, "trend_line": 1650.329423, "activity_lines": {"activity_5": 1919.558285, "activity_10": 1842.42925, "activity_20": 1741.003527, "activity_30": 1690.514941}, "trend_signal": 1, "fair_value": 1354.984749, "relative_strength": 19.452461, "rate_of_change": 0.9552535968405499, "market_dynamics": 1.012756, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2209.188541, "high": 2478.347401, "low": 2181.703998, "close": 2416.744385, "volume": 2938100}, "trend_line": 1672.325838, "activity_lines": {"activity_5": 2102.725448, "activity_10": 1959.01889, "activity_20": 1811.903738, "activity_30": 1739.961068}, "trend_signal": 1, "fair_value": 1360.821918, "relative_strength": 27.816696, "rate_of_change": 1.332849956708314, "market_dynamics": 1.206261, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2398.736872, "high": 2592.076236, "low": 2374.095561, "close": 2576.912354, "volume": 1909300}, "trend_line": 1701.103288, "activity_lines": {"activity_5": 2297.265324, "activity_10": 2088.635576, "activity_20": 1893.761606, "activity_30": 1798.321488}, "trend_signal": 1, "fair_value": 1367.462209, "relative_strength": 30.73839, "rate_of_change": 1.7208040051821554, "market_dynamics": 1.488525, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2555.114511, "high": 2559.853225, "low": 2394.946078, "close": 2418.639648, "volume": 1717400}, "trend_line": 1726.266528, "activity_lines": {"activity_5": 2390.649593, "activity_10": 2171.847394, "activity_20": 1955.734961, "activity_30": 1844.614156}, "trend_signal": 1, "fair_value": 1373.225528, "relative_strength": 22.425495, "rate_of_change": 1.4792305780317843, "market_dynamics": 1.753044, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2464.131057, "high": 2480.242683, "low": 2366.513837, "close": 2386.41626, "volume": 1224100}, "trend_line": 1750.136206, "activity_lines": {"activity_5": 2426.600602, "activity_10": 2236.707444, "activity_20": 2010.446789, "activity_30": 1887.204462}, "trend_signal": 1, "fair_value": 1378.661888, "relative_strength": 16.945335, "rate_of_change": 1.38273421935919, "market_dynamics": 1.570805, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2402.528009, "high": 2409.162209, "low": 2266.053023, "close": 2290.694336, "volume": 1300700}, "trend_line": 1774.420398, "activity_lines": {"activity_5": 2388.374984, "activity_10": 2273.92789, "activity_20": 2052.075263, "activity_30": 1922.07918}, "trend_signal": 1, "fair_value": 1383.605044, "relative_strength": 15.776074, "rate_of_change": 1.3875601177066372, "market_dynamics": 1.299766, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2279.321412, "high": 2359.879515, "low": 2244.84753, "close": 2259.133789, "volume": 1599700}, "trend_line": 1797.339067, "activity_lines": {"activity_5": 2335.459115, "activity_10": 2295.122734, "activity_20": 2087.322202, "activity_30": 1953.351011}, "trend_signal": 1, "fair_value": 1388.695116, "relative_strength": 15.890463, "rate_of_change": 1.2916143787476857, "market_dynamics": 1.042813, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2268.657909, "high": 2274.372412, "low": 2032.458627, "close": 2074.36499, "volume": 1517800}, "trend_line": 1812.750728, "activity_lines": {"activity_5": 2231.461019, "activity_10": 2274.129823, "activity_20": 2101.8053, "activity_30": 1971.223652}, "trend_signal": 1, "fair_value": 1392.322847, "relative_strength": 9.303776, "rate_of_change": 0.8574709849112792, "market_dynamics": 0.67925, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2097.222736, "high": 2237.228027, "low": 2090.555815, "close": 2159.129883, "volume": 1031300}, "trend_line": 1834.624487, "activity_lines": {"activity_5": 2189.221045, "activity_10": 2264.48647, "activity_20": 2122.367635, "activity_30": 1993.570694}, "trend_signal": 1, "fair_value": 1396.812398, "relative_strength": 9.146414, "rate_of_change": 1.206661162074572, "market_dynamics": 0.369167, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2115.31873, "high": 2165.796844, "low": 1996.2665, "close": 2014.362427, "volume": 1082100}, "trend_line": 1852.017513, "activity_lines": {"activity_5": 2116.025903, "activity_10": 2220.505904, "activity_20": 2126.334649, "activity_30": 2005.16669}, "trend_signal": 1, "fair_value": 1400.593977, "relative_strength": 5.408707, "rate_of_change": 0.9480428351003451, "market_dynamics": 0.049384, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2009.600593, "high": 2213.417359, "low": 1986.742449, "close": 2208.655273, "volume": 1233300}, "trend_line": 1875.029891, "activity_lines": {"activity_5": 2132.398633, "activity_10": 2207.087928, "activity_20": 2146.542754, "activity_30": 2028.175578}, "trend_signal": 1, "fair_value": 1405.788937, "relative_strength": 16.438135, "rate_of_change": 1.242557256530646, "market_dynamics": -0.179467, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2173.415919, "high": 2257.228497, "low": 2100.079858, "close": 2213.417725, "volume": 1191800}, "trend_line": 1898.327384, "activity_lines": {"activity_5": 2155.828117, "activity_10": 2194.890181, "activity_20": 2164.201265, "activity_30": 2050.007051}, "trend_signal": 1, "fair_value": 1410.811772, "relative_strength": 13.095551, "rate_of_change": 1.2425131520210007, "market_dynamics": -0.277218, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2261.038449, "high": 2388.662654, "low": 2253.419111, "close": 2367.709473, "volume": 1507100}, "trend_line": 1925.030404, "activity_lines": {"activity_5": 2233.735921, "activity_10": 2214.442327, "activity_20": 2193.307251, "activity_30": 2080.289766}, "trend_signal": 1, "fair_value": 1417.917986, "relative_strength": 18.420714, "rate_of_change": 1.4066604224890722, "market_dynamics": -0.248729, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2131.509707, "high": 2286.753545, "low": 2012.457556, "close": 2253.418945, "volume": 4742900}, "trend_line": 1948.871484, "activity_lines": {"activity_5": 2253.990584, "activity_10": 2217.018066, "activity_20": 2207.907768, "activity_30": 2101.476124}, "trend_signal": 1, "fair_value": 1424.627396, "relative_strength": 9.055996, "rate_of_change": 1.2384781014606727, "market_dynamics": -0.112006, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2234.370685, "high": 2237.227908, "low": 2134.366855, "close": 2220.084473, "volume": 1299400}, "trend_line": 1971.095947, "activity_lines": {"activity_5": 2256.847819, "activity_10": 2216.537005, "activity_20": 2216.848371, "activity_30": 2118.973736}, "trend_signal": 1, "fair_value": 1431.429998, "relative_strength": 7.127376, "rate_of_change": 1.14037601670814, "market_dynamics": -0.226047, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2201.035937, "high": 2266.753011, "low": 2138.176604, "close": 2226.751465, "volume": 1060300}, "trend_line": 1992.594906, "activity_lines": {"activity_5": 2248.212582, "activity_10": 2220.292339, "activity_20": 2224.535224, "activity_30": 2135.46764}, "trend_signal": 1, "fair_value": 1438.524312, "relative_strength": 7.991389, "rate_of_change": 1.0907109333120664, "market_dynamics": -0.334812, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2233.418314, "high": 2357.232549, "low": 2162.939569, "close": 2186.75, "volume": 1212500}, "trend_line": 2012.349792, "activity_lines": {"activity_5": 2225.037109, "activity_10": 2217.937276, "activity_20": 2226.022605, "activity_30": 2147.993776}, "trend_signal": 1, "fair_value": 1445.246404, "relative_strength": 9.686875, "rate_of_change": 0.9914150608593366, "market_dynamics": -0.537551, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2196.274361, "high": 2233.418637, "low": 2075.316937, "close": 2121.032959, "volume": 833500}, "trend_line": 2027.860669, "activity_lines": {"activity_5": 2181.733805, "activity_10": 2204.949729, "activity_20": 2219.345246, "activity_30": 2155.005593}, "trend_signal": 1, "fair_value": 1451.610925, "relative_strength": 4.364492, "rate_of_change": 0.7707843368813256, "market_dynamics": -0.812514, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2105.794438, "high": 2105.794438, "low": 2001.981118, "close": 2012.457764, "volume": 803100}, "trend_line": 2042.627197, "activity_lines": {"activity_5": 2118.683871, "activity_10": 2171.37273, "activity_20": 2201.041243, "activity_30": 2154.011857}, "trend_signal": 1, "fair_value": 1457.366301, "relative_strength": -1.150913, "rate_of_change": 0.7281825731785574, "market_dynamics": -0.955921, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2019.124706, "high": 2059.125985, "low": 1949.598242, "close": 2021.029297, "volume": 894100}, "trend_line": 2058.690365, "activity_lines": {"activity_5": 2074.555192, "activity_10": 2142.020956, "activity_20": 2182.152624, "activity_30": 2152.618444}, "trend_signal": 1, "fair_value": 1463.321376, "relative_strength": -1.041758, "rate_of_change": 0.786397440687749, "market_dynamics": -1.086283, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2028.648626, "high": 2092.460555, "low": 1993.40919, "close": 2050.554199, "volume": 322800}, "trend_line": 2074.442444, "activity_lines": {"activity_5": 2053.538493, "activity_10": 2117.916131, "activity_20": 2164.796601, "activity_30": 2152.09353}, "trend_signal": 0, "fair_value": 1469.355701, "relative_strength": 1.061913, "rate_of_change": 0.7651504698230744, "market_dynamics": -1.214214, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2050.554065, "high": 2228.65629, "low": 2048.649231, "close": 2167.701416, "volume": 847000}, "trend_line": 2095.647416, "activity_lines": {"activity_5": 2083.31735, "activity_10": 2117.985365, "activity_20": 2159.443119, "activity_30": 2158.110238}, "trend_signal": 0, "fair_value": 1476.083069, "relative_strength": 0.550572, "rate_of_change": 1.0222010285863588, "market_dynamics": -1.069926, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2173.416059, "high": 2265.800611, "low": 2163.89181, "close": 2212.465088, "volume": 634300}, "trend_line": 2115.817196, "activity_lines": {"activity_5": 2129.287337, "activity_10": 2127.024654, "activity_20": 2159.538762, "activity_30": 2165.646862}, "trend_signal": 1, "fair_value": 1483.271087, "relative_strength": 1.678237, "rate_of_change": 0.9624605668876589, "market_dynamics": -0.855422, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2244.84734, "high": 2263.895769, "low": 2134.367027, "close": 2187.702393, "volume": 740200}, "trend_line": 2131.023067, "activity_lines": {"activity_5": 2160.907617, "activity_10": 2134.38426, "activity_20": 2159.011517, "activity_30": 2170.284617}, "trend_signal": 1, "fair_value": 1490.172987, "relative_strength": 1.232433, "rate_of_change": 0.7186760287583992, "market_dynamics": -0.617862, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2204.845851, "high": 2366.75708, "low": 2203.893434, "close": 2366.75708, "volume": 659300}, "trend_line": 2149.133061, "activity_lines": {"activity_5": 2240.529818, "activity_10": 2175.49411, "activity_20": 2176.6368, "activity_30": 2185.493263}, "trend_signal": 1, "fair_value": 1498.072131, "relative_strength": 8.176381, "rate_of_change": 0.8498262773614507, "market_dynamics": -0.241998, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2353.423136, "high": 2391.519884, "low": 2171.511196, "close": 2220.084473, "volume": 1030300}, "trend_line": 2165.639486, "activity_lines": {"activity_5": 2248.21263, "activity_10": 2187.269438, "activity_20": 2180.386878, "activity_30": 2190.070773}, "trend_signal": 1, "fair_value": 1505.22214, "relative_strength": -0.562336, "rate_of_change": 0.7680503966710899, "market_dynamics": -0.192559, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2237.22818, "high": 2237.22818, "low": 1914.3587, "close": 1968.646484, "volume": 2178000}, "trend_line": 2171.711194, "activity_lines": {"activity_5": 2160.780762, "activity_10": 2153.449987, "activity_20": 2160.526719, "activity_30": 2177.361547}, "trend_signal": 0, "fair_value": 1511.015131, "relative_strength": -15.208976, "rate_of_change": 0.2803655935926144, "market_dynamics": -0.340584, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1967.69372, "high": 2027.696418, "low": 1849.594237, "close": 1868.642578, "volume": 2260400}, "trend_line": 2172.301221, "activity_lines": {"activity_5": 2053.284587, "activity_10": 2105.413525, "activity_20": 2132.525651, "activity_30": 2157.808733}, "trend_signal": 0, "fair_value": 1516.068639, "relative_strength": -20.544121, "rate_of_change": 0.02716875989912087, "market_dynamics": -0.490793, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1857.213624, "high": 1890.54818, "low": 1791.496824, "close": 1801.020996, "volume": 2839700}, "trend_line": 2175.059998, "activity_lines": {"activity_5": 1946.169385, "activity_10": 2049.671147, "activity_20": 2099.064063, "activity_30": 2133.85517}, "trend_signal": 0, "fair_value": 1520.34706, "relative_strength": -24.709434, "rate_of_change": 0.1269979031144691, "market_dynamics": -0.779913, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1801.973346, "high": 1828.641098, "low": 1752.447625, "close": 1818.164551, "volume": 1913100}, "trend_line": 2177.252934, "activity_lines": {"activity_5": 1870.547461, "activity_10": 2000.890083, "activity_20": 2068.940475, "activity_30": 2110.829658}, "trend_signal": 0, "fair_value": 1524.92645, "relative_strength": -23.28559, "rate_of_change": 0.10082186247810888, "market_dynamics": -0.979361, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1803.878107, "high": 1819.116946, "low": 1742.92345, "close": 1809.592773, "volume": 1295000}, "trend_line": 2163.301249, "activity_lines": {"activity_5": 1828.641113, "activity_10": 1954.238965, "activity_20": 2038.934803, "activity_30": 2087.109647}, "trend_signal": 0, "fair_value": 1529.213496, "relative_strength": -21.50346, "rate_of_change": -0.6407930278623291, "market_dynamics": -1.017681, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1828.640989, "high": 1878.166748, "low": 1812.449897, "close": 1878.166748, "volume": 1282700}, "trend_line": 2145.348661, "activity_lines": {"activity_5": 1836.95887, "activity_10": 1924.436958, "activity_20": 2017.360283, "activity_30": 2068.713873}, "trend_signal": 0, "fair_value": 1534.304897, "relative_strength": -22.660143, "rate_of_change": -0.8298699965295543, "market_dynamics": -1.014426, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1864.833016, "high": 1878.166858, "low": 1781.020207, "close": 1854.742798, "volume": 1763100}, "trend_line": 2121.276343, "activity_lines": {"activity_5": 1843.500627, "activity_10": 1895.640319, "activity_20": 1995.151344, "activity_30": 2049.965108}, "trend_signal": 0, "fair_value": 1539.193284, "relative_strength": -22.436888, "rate_of_change": -1.1220701994788713, "market_dynamics": -0.961591, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1853.781769, "high": 1863.391835, "low": 1722.12399, "close": 1770.174194, "volume": 1507000}, "trend_line": 2099.660828, "activity_lines": {"activity_5": 1822.7795, "activity_10": 1857.971611, "activity_20": 1967.330951, "activity_30": 2027.313356}, "trend_signal": 0, "fair_value": 1543.580679, "relative_strength": -23.117965, "rate_of_change": -1.018986284900079, "market_dynamics": -0.968413, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1783.628458, "high": 1928.74032, "low": 1769.21316, "close": 1925.8573, "volume": 1266600}, "trend_line": 2084.308862, "activity_lines": {"activity_5": 1856.009196, "activity_10": 1856.200344, "activity_20": 1956.638685, "activity_30": 2016.100225}, "trend_signal": 0, "fair_value": 1548.842703, "relative_strength": -17.312669, "rate_of_change": -0.7311640906604643, "market_dynamics": -0.850609, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1911.442162, "high": 1911.442162, "low": 1775.940312, "close": 1844.171753, "volume": 1489400}, "trend_line": 2069.424776, "activity_lines": {"activity_5": 1854.830859, "activity_10": 1847.593519, "activity_20": 1939.567926, "activity_30": 2000.607509}, "trend_signal": 0, "fair_value": 1554.056839, "relative_strength": -15.462328, "rate_of_change": -0.7141017471718654, "market_dynamics": -0.85236, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1885.494985, "high": 1928.740327, "low": 1879.729053, "close": 1902.793213, "volume": 1115900}, "trend_line": 2057.546757, "activity_lines": {"activity_5": 1870.887744, "activity_10": 1856.479918, "activity_20": 1929.901971, "activity_30": 1989.857085}, "trend_signal": 0, "fair_value": 1559.599767, "relative_strength": -14.664907, "rate_of_change": -0.5739768431186391, "market_dynamics": -0.881153, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1912.403178, "high": 1924.896264, "low": 1861.46993, "close": 1880.690063, "volume": 635100}, "trend_line": 2051.090926, "activity_lines": {"activity_5": 1877.935148, "activity_10": 1862.544895, "activity_20": 1919.483129, "activity_30": 1978.446976}, "trend_signal": 0, "fair_value": 1564.636864, "relative_strength": -16.181995, "rate_of_change": -0.3137635136619263, "market_dynamics": -0.830643, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1888.377983, "high": 1946.03846, "low": 1853.781788, "close": 1930.662354, "volume": 1199500}, "trend_line": 2043.475342, "activity_lines": {"activity_5": 1899.910164, "activity_10": 1877.476698, "activity_20": 1914.968043, "activity_30": 1970.67739}, "trend_signal": 0, "fair_value": 1570.070649, "relative_strength": -13.833559, "rate_of_change": -0.3712943148186839, "market_dynamics": -0.819125, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1869.157996, "high": 1890.300143, "low": 1662.541702, "close": 1750.954224, "volume": 2783100}, "trend_line": 2034.695068, "activity_lines": {"activity_5": 1851.28326, "activity_10": 1857.37718, "activity_20": 1893.727398, "activity_30": 1951.80506}, "trend_signal": 0, "fair_value": 1574.605011, "relative_strength": -22.76084, "rate_of_change": -0.42967359671717353, "market_dynamics": -0.720171, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1766.330178, "high": 1770.174205, "low": 1648.126385, "close": 1686.56665, "volume": 1061600}, "trend_line": 2017.292114, "activity_lines": {"activity_5": 1792.854036, "activity_10": 1826.792836, "activity_20": 1867.640676, "activity_30": 1929.345162}, "trend_signal": 0, "fair_value": 1578.926324, "relative_strength": -25.153746, "rate_of_change": -0.8553101776133026, "market_dynamics": -0.721061, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1690.410701, "high": 1700.981774, "low": 1592.388065, "close": 1664.463623, "volume": 1122800}, "trend_line": 1998.993644, "activity_lines": {"activity_5": 1737.564144, "activity_10": 1794.426598, "activity_20": 1841.182178, "activity_30": 1906.582034}, "trend_signal": 0, "fair_value": 1582.835779, "relative_strength": -25.694309, "rate_of_change": -0.9070808274621639, "market_dynamics": -0.690636, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1684.644585, "high": 1684.644585, "low": 1555.869861, "close": 1564.518921, "volume": 1317800}, "trend_line": 1972.220626, "activity_lines": {"activity_5": 1664.84799, "activity_10": 1747.774108, "activity_20": 1807.601507, "activity_30": 1878.551407}, "trend_signal": 0, "fair_value": 1585.716924, "relative_strength": -30.315146, "rate_of_change": -1.3393248187836593, "market_dynamics": -0.752557, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1554.90868, "high": 1575.089983, "low": 1509.741577, "close": 1550.10376, "volume": 1336500}, "trend_line": 1948.776786, "activity_lines": {"activity_5": 1608.404858, "activity_10": 1703.777477, "activity_20": 1775.733421, "activity_30": 1851.31806}, "trend_signal": 0, "fair_value": 1588.787583, "relative_strength": -31.063886, "rate_of_change": -1.1887027085579287, "market_dynamics": -0.888425, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1543.376755, "high": 1579.895071, "low": 1490.521386, "close": 1545.298828, "volume": 925000}, "trend_line": 1926.283932, "activity_lines": {"activity_5": 1575.730656, "activity_10": 1662.908503, "activity_20": 1746.443907, "activity_30": 1825.287224}, "trend_signal": 0, "fair_value": 1591.304717, "relative_strength": -30.682264, "rate_of_change": -1.1542037118662525, "market_dynamics": -0.997522, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1562.596859, "high": 1642.360294, "low": 1541.454712, "close": 1607.764282, "volume": 1074500}, "trend_line": 1905.651025, "activity_lines": {"activity_5": 1577.588631, "activity_10": 1640.316129, "activity_20": 1727.01519, "activity_30": 1804.73757}, "trend_signal": 0, "fair_value": 1594.404344, "relative_strength": -29.406258, "rate_of_change": -1.0711249082879313, "market_dynamics": -1.123121, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1627.945394, "high": 1640.438482, "low": 1593.348983, "close": 1604.881226, "volume": 700800}, "trend_line": 1886.2554, "activity_lines": {"activity_5": 1583.739079, "activity_10": 1621.49788, "activity_20": 1710.227706, "activity_30": 1785.333066}, "trend_signal": 0, "fair_value": 1597.467869, "relative_strength": -31.431146, "rate_of_change": -1.017795217778653, "market_dynamics": -1.201182, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1609.68619, "high": 1629.867236, "low": 1566.440857, "close": 1624.101196, "volume": 993200}, "trend_line": 1869.691008, "activity_lines": {"activity_5": 1600.268343, "activity_10": 1611.590754, "activity_20": 1697.002911, "activity_30": 1768.419892}, "trend_signal": 0, "fair_value": 1600.296326, "relative_strength": -30.757065, "rate_of_change": -0.8781627344844181, "market_dynamics": -1.075576, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1640.43844, "high": 1680.800659, "low": 1625.062353, "close": 1642.360474, "volume": 826500}, "trend_line": 1857.354431, "activity_lines": {"activity_5": 1618.911882, "activity_10": 1609.668748, "activity_20": 1686.681578, "activity_30": 1753.753406}, "trend_signal": 0, "fair_value": 1603.694076, "relative_strength": -27.659497, "rate_of_change": -0.6598190260965321, "market_dynamics": -1.059359, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1641.399455, "high": 1646.20439, "low": 1567.401965, "close": 1577.9729, "volume": 744400}, "trend_line": 1842.585885, "activity_lines": {"activity_5": 1609.942448, "activity_10": 1601.281763, "activity_20": 1670.983621, "activity_30": 1735.728791}, "trend_signal": 0, "fair_value": 1606.643844, "relative_strength": -25.705387, "rate_of_change": -0.795138814299898, "market_dynamics": -1.076587, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1598.154049, "high": 1620.257202, "low": 1429.977905, "close": 1429.977905, "volume": 1281900}, "trend_line": 1821.900008, "activity_lines": {"activity_5": 1549.463078, "activity_10": 1569.131712, "activity_20": 1642.334673, "activity_30": 1709.108921}, "trend_signal": 0, "fair_value": 1608.762393, "relative_strength": -29.049882, "rate_of_change": -1.1226546978568597, "market_dynamics": -1.10244, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1343.48736, "high": 1468.418197, "low": 1221.43951, "close": 1443.432129, "volume": 3167600}, "trend_line": 1797.757699, "activity_lines": {"activity_5": 1505.320874, "activity_10": 1544.093133, "activity_20": 1616.774769, "activity_30": 1684.691639}, "trend_signal": 0, "fair_value": 1610.961314, "relative_strength": -26.251119, "rate_of_change": -1.32511712464958, "market_dynamics": -1.224567, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1447.276102, "high": 1521.273539, "low": 1427.094961, "close": 1516.468506, "volume": 935400}, "trend_line": 1774.557813, "activity_lines": {"activity_5": 1496.287402, "activity_10": 1536.35265, "activity_20": 1600.240875, "activity_30": 1666.543949}, "trend_signal": 0, "fair_value": 1614.115902, "relative_strength": -27.934064, "rate_of_change": -1.2904901485280806, "market_dynamics": -1.218159, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1506.858476, "high": 1535.688672, "low": 1455.925122, "close": 1503.975464, "volume": 854900}, "trend_line": 1751.766915, "activity_lines": {"activity_5": 1490.265096, "activity_10": 1527.214349, "activity_20": 1584.127998, "activity_30": 1649.087023}, "trend_signal": 0, "fair_value": 1616.884993, "relative_strength": -28.159566, "rate_of_change": -1.2843142011513586, "market_dynamics": -1.065564, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1499.170318, "high": 1555.869853, "low": 1499.170318, "close": 1551.064819, "volume": 634500}, "trend_line": 1724.577173, "activity_lines": {"activity_5": 1509.164909, "activity_10": 1527.476445, "activity_20": 1573.767434, "activity_30": 1636.138501}, "trend_signal": 0, "fair_value": 1619.615287, "relative_strength": -25.438219, "rate_of_change": -1.5521324079807743, "market_dynamics": -0.72695, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1571.245853, "high": 1571.245853, "low": 1490.521403, "close": 1534.727783, "volume": 741000}, "trend_line": 1701.73195, "activity_lines": {"activity_5": 1524.412915, "activity_10": 1524.663334, "activity_20": 1563.635688, "activity_30": 1623.890153}, "trend_signal": 0, "fair_value": 1622.258478, "relative_strength": -20.743178, "rate_of_change": -1.3246854566826514, "market_dynamics": -0.409662, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1497.248457, "high": 1530.883705, "low": 1434.783068, "close": 1471.30127, "volume": 617600}, "trend_line": 1685.153776, "activity_lines": {"activity_5": 1511.535425, "activity_10": 1511.646067, "activity_20": 1548.936865, "activity_30": 1609.023658}, "trend_signal": 0, "fair_value": 1624.383494, "relative_strength": -23.558964, "rate_of_change": -0.974194202559339, "market_dynamics": -0.098367, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1479.950248, "high": 1508.780596, "low": 1438.626962, "close": 1492.443481, "volume": 442200}, "trend_line": 1672.613806, "activity_lines": {"activity_5": 1503.847396, "activity_10": 1504.901565, "activity_20": 1538.306309, "activity_30": 1596.590735}, "trend_signal": 0, "fair_value": 1626.77325, "relative_strength": -23.942691, "rate_of_change": -0.744143957577913, "market_dynamics": 0.105344, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1498.209457, "high": 1556.149846, "low": 1466.496175, "close": 1555.178467, "volume": 593700}, "trend_line": 1664.419055, "activity_lines": {"activity_5": 1518.672697, "activity_10": 1511.9572, "activity_20": 1535.499307, "activity_30": 1589.014262}, "trend_signal": 0, "fair_value": 1629.233411, "relative_strength": -24.040589, "rate_of_change": -0.48993682645711684, "market_dynamics": 0.239908, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1497.867141, "high": 1569.749225, "low": 1478.439565, "close": 1554.207153, "volume": 776100}, "trend_line": 1655.620475, "activity_lines": {"activity_5": 1529.760693, "activity_10": 1520.42136, "activity_20": 1534.387817, "activity_30": 1581.903817}, "trend_signal": 0, "fair_value": 1631.894937, "relative_strength": -20.952593, "rate_of_change": -0.5286276898578363, "market_dynamics": 0.337693, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1569.749208, "high": 1587.234072, "low": 1546.436134, "close": 1554.207153, "volume": 706500}, "trend_line": 1647.107621, "activity_lines": {"activity_5": 1540.639201, "activity_10": 1529.317625, "activity_20": 1534.213218, "activity_30": 1575.361022}, "trend_signal": 0, "fair_value": 1634.615777, "relative_strength": -22.077066, "rate_of_change": -0.5141790723504935, "market_dynamics": 0.480529, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1560.035337, "high": 1569.749277, "low": 1508.552368, "close": 1508.552368, "volume": 568900}, "trend_line": 1634.787142, "activity_lines": {"activity_5": 1535.000822, "activity_10": 1527.654306, "activity_20": 1530.320827, "activity_30": 1566.421973}, "trend_signal": 0, "fair_value": 1637.132927, "relative_strength": -22.392376, "rate_of_change": -0.748006920915109, "market_dynamics": 0.518775, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1508.552326, "high": 1519.2375, "low": 1437.641595, "close": 1450.269531, "volume": 780000}, "trend_line": 1621.3047, "activity_lines": {"activity_5": 1507.451424, "activity_10": 1514.210103, "activity_20": 1521.620125, "activity_30": 1554.517611}, "trend_signal": 0, "fair_value": 1639.258675, "relative_strength": -22.300112, "rate_of_change": -0.824721558765477, "market_dynamics": 0.373478, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1455.126454, "high": 1500.78128, "low": 1453.183695, "close": 1464.84021, "volume": 662400}, "trend_line": 1611.1269, "activity_lines": {"activity_5": 1487.570516, "activity_10": 1504.618732, "activity_20": 1514.851151, "activity_30": 1544.423128}, "trend_signal": 0, "fair_value": 1641.388855, "relative_strength": -20.855972, "rate_of_change": -0.627753685041432, "market_dynamics": 0.267629, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1470.668589, "high": 1546.436098, "low": 1368.673768, "close": 1380.330322, "volume": 1705000}, "trend_line": 1592.942668, "activity_lines": {"activity_5": 1445.542195, "activity_10": 1480.373477, "activity_20": 1500.439634, "activity_30": 1529.533026}, "trend_signal": 0, "fair_value": 1643.054412, "relative_strength": -27.064605, "rate_of_change": -1.1286654080445224, "market_dynamics": 0.187091, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1359.931209, "high": 1487.181964, "low": 1359.931209, "close": 1422.099609, "volume": 1665600}, "trend_line": 1578.873596, "activity_lines": {"activity_5": 1429.02876, "activity_10": 1466.826902, "activity_20": 1490.791708, "activity_30": 1518.510893}, "trend_signal": 0, "fair_value": 1645.141933, "relative_strength": -22.244723, "rate_of_change": -0.8832127032961117, "market_dynamics": 0.220335, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1398.786542, "high": 1552.264378, "low": 1398.786542, "close": 1545.464722, "volume": 1468400}, "trend_line": 1566.962646, "activity_lines": {"activity_5": 1462.444198, "activity_10": 1477.758132, "activity_20": 1493.776958, "activity_30": 1516.355482}, "trend_signal": 0, "fair_value": 1647.931286, "relative_strength": -13.808572, "rate_of_change": -0.7543954139315379, "market_dynamics": 0.57966, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1557.121382, "high": 1607.633017, "low": 1515.351893, "close": 1534.779541, "volume": 2160500}, "trend_line": 1555.432296, "activity_lines": {"activity_5": 1489.837085, "activity_10": 1485.398176, "activity_20": 1496.027507, "activity_30": 1514.279153}, "trend_signal": 0, "fair_value": 1650.563178, "relative_strength": -13.293423, "rate_of_change": -0.7358407700039071, "market_dynamics": 0.947617, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1568.777747, "high": 1611.518441, "low": 1521.180229, "close": 1605.690186, "volume": 969700}, "trend_line": 1544.59989, "activity_lines": {"activity_5": 1535.232853, "activity_10": 1505.161317, "activity_20": 1505.456792, "activity_30": 1517.521597}, "trend_signal": 0, "fair_value": 1653.323407, "relative_strength": -10.346447, "rate_of_change": -0.6964241405978877, "market_dynamics": 1.292124, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1617.346852, "high": 1659.116182, "low": 1581.40581, "close": 1592.090942, "volume": 914200}, "trend_line": 1539.304447, "activity_lines": {"activity_5": 1566.705542, "activity_10": 1521.533474, "activity_20": 1513.765532, "activity_30": 1520.585536}, "trend_signal": 0, "fair_value": 1656.150673, "relative_strength": -11.064213, "rate_of_change": -0.34283590425478905, "market_dynamics": 1.573947, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1592.090916, "high": 1603.747469, "low": 1517.294648, "close": 1542.550537, "volume": 641300}, "trend_line": 1534.50391, "activity_lines": {"activity_5": 1567.547388, "activity_10": 1528.209488, "activity_20": 1517.288909, "activity_30": 1520.794961}, "trend_signal": 0, "fair_value": 1658.921346, "relative_strength": -11.337923, "rate_of_change": -0.3118640376408967, "market_dynamics": 1.524707, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1565.86367, "high": 1605.690235, "low": 1507.580933, "close": 1595.97644, "volume": 816500}, "trend_line": 1532.221004, "activity_lines": {"activity_5": 1578.167806, "activity_10": 1544.811241, "activity_20": 1525.364407, "activity_30": 1524.760931}, "trend_signal": 0, "fair_value": 1661.803175, "relative_strength": -11.073371, "rate_of_change": -0.14877159876379278, "market_dynamics": 1.483752, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1602.776113, "high": 1629.974738, "low": 1594.033698, "close": 1604.718872, "volume": 134100}, "trend_line": 1533.561003, "activity_lines": {"activity_5": 1588.33492, "activity_10": 1561.412999, "activity_20": 1533.546116, "activity_30": 1529.438213}, "trend_signal": 0, "fair_value": 1664.776634, "relative_strength": -8.885554, "rate_of_change": 0.08745468157020737, "market_dynamics": 1.399552, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1619.289581, "high": 1639.688549, "low": 1546.436088, "close": 1560.0354, "volume": 744900}, "trend_line": 1533.892057, "activity_lines": {"activity_5": 1578.944922, "activity_10": 1567.08232, "activity_20": 1537.052017, "activity_30": 1531.146238}, "trend_signal": 0, "fair_value": 1667.71277, "relative_strength": -8.993767, "rate_of_change": 0.021587272977884573, "market_dynamics": 1.253613, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1555.178561, "high": 1762.082351, "low": 1546.436145, "close": 1759.168213, "volume": 1329000}, "trend_line": 1541.021037, "activity_lines": {"activity_5": 1638.97618, "activity_10": 1607.226784, "activity_20": 1559.255995, "activity_30": 1545.680184}, "trend_signal": 1, "fair_value": 1672.097405, "relative_strength": 5.32524, "rate_of_change": 0.4647641251851111, "market_dynamics": 1.398447, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1759.168101, "high": 1762.082239, "low": 1677.572328, "close": 1689.228882, "volume": 969100}, "trend_line": 1543.736523, "activity_lines": {"activity_5": 1664.555843, "activity_10": 1627.767045, "activity_20": 1573.808116, "activity_30": 1555.24198}, "trend_signal": 1, "fair_value": 1676.205717, "relative_strength": -1.790637, "rate_of_change": 0.1762134282920925, "market_dynamics": 1.427076, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1696.999918, "high": 1825.221924, "low": 1682.429226, "close": 1776.652954, "volume": 1310100}, "trend_line": 1549.462248, "activity_lines": {"activity_5": 1709.498307, "activity_10": 1659.345696, "activity_20": 1595.95062, "activity_30": 1570.268847}, "trend_signal": 1, "fair_value": 1680.773608, "relative_strength": 5.196025, "rate_of_change": 0.3709004039674464, "market_dynamics": 1.548781, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1767.910598, "high": 1836.878497, "low": 1736.826456, "close": 1787.338135, "volume": 1251600}, "trend_line": 1554.903479, "activity_lines": {"activity_5": 1745.957398, "activity_10": 1688.663685, "activity_20": 1617.656705, "activity_30": 1585.615678}, "trend_signal": 1, "fair_value": 1685.095639, "relative_strength": 8.66161, "rate_of_change": 0.3511689947285515, "market_dynamics": 1.744899, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1785.395401, "high": 1840.764109, "low": 1711.570564, "close": 1732.940918, "volume": 1406300}, "trend_line": 1557.922827, "activity_lines": {"activity_5": 1752.109465, "activity_10": 1703.499296, "activity_20": 1632.777841, "activity_30": 1597.101965}, "trend_signal": 1, "fair_value": 1686.993041, "relative_strength": 4.706193, "rate_of_change": 0.1941823425555559, "market_dynamics": 1.711266, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1726.141318, "high": 1754.311247, "low": 1661.058894, "close": 1701.856812, "volume": 793800}, "trend_line": 1562.052291, "activity_lines": {"activity_5": 1736.373128, "activity_10": 1710.369602, "activity_20": 1644.092099, "activity_30": 1606.388028}, "trend_signal": 1, "fair_value": 1689.052992, "relative_strength": 4.00054, "rate_of_change": 0.26506216665120286, "market_dynamics": 1.656264, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1696.999881, "high": 1709.627814, "low": 1625.117886, "close": 1643.574097, "volume": 491400}, "trend_line": 1569.172164, "activity_lines": {"activity_5": 1705.029981, "activity_10": 1704.647308, "activity_20": 1649.152529, "activity_30": 1611.6475}, "trend_signal": 1, "fair_value": 1691.462945, "relative_strength": 4.864551, "rate_of_change": 0.45580247479692715, "market_dynamics": 1.288995, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1657.173281, "high": 1734.883777, "low": 1629.974706, "close": 1683.400513, "volume": 659200}, "trend_line": 1577.17111, "activity_lines": {"activity_5": 1690.005957, "activity_10": 1704.329388, "activity_20": 1657.580393, "activity_30": 1619.01707}, "trend_signal": 1, "fair_value": 1694.122263, "relative_strength": 8.195462, "rate_of_change": 0.5097557924816676, "market_dynamics": 0.993758, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1701.856785, "high": 1742.654715, "low": 1622.203648, "close": 1729.05542, "volume": 876900}, "trend_line": 1584.25734, "activity_lines": {"activity_5": 1696.417066, "activity_10": 1710.722832, "activity_20": 1669.523734, "activity_30": 1628.816058}, "trend_signal": 1, "fair_value": 1697.151347, "relative_strength": 10.636475, "rate_of_change": 0.4493000128565704, "market_dynamics": 0.743095, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1742.6547, "high": 1809.679844, "low": 1708.656419, "close": 1778.595703, "volume": 679900}, "trend_line": 1593.411348, "activity_lines": {"activity_5": 1723.227116, "activity_10": 1723.862935, "activity_20": 1684.857645, "activity_30": 1641.354017}, "trend_signal": 1, "fair_value": 1700.960633, "relative_strength": 11.856791, "rate_of_change": 0.5778106731069319, "market_dynamics": 0.594206, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1787.338211, "high": 1856.626125, "low": 1781.509934, "close": 1822.316772, "volume": 586000}, "trend_line": 1602.45308, "activity_lines": {"activity_5": 1761.567204, "activity_10": 1740.9785, "activity_20": 1702.861394, "activity_30": 1656.122109}, "trend_signal": 1, "fair_value": 1704.972686, "relative_strength": 16.158675, "rate_of_change": 0.5674449357567842, "market_dynamics": 0.762848, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1795.849398, "high": 1881.132655, "low": 1707.625487, "close": 1791.928345, "volume": 1835500}, "trend_line": 1611.026432, "activity_lines": {"activity_5": 1781.747152, "activity_10": 1751.420741, "activity_20": 1715.866309, "activity_30": 1668.34632}, "trend_signal": 1, "fair_value": 1708.754018, "relative_strength": 25.079012, "rate_of_change": 0.5350142295586036, "market_dynamics": 0.899637, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1674.296386, "high": 1880.152434, "low": 1597.835544, "close": 1856.626099, "volume": 2050900}, "trend_line": 1623.870593, "activity_lines": {"activity_5": 1813.602734, "activity_10": 1771.758947, "activity_20": 1733.271826, "activity_30": 1684.191459}, "trend_signal": 1, "fair_value": 1713.171602, "relative_strength": 29.96123, "rate_of_change": 0.797265690051694, "market_dynamics": 1.065788, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1856.62602, "high": 1933.086856, "low": 1828.198378, "close": 1841.922119, "volume": 987700}, "trend_line": 1635.519881, "activity_lines": {"activity_5": 1829.008618, "activity_10": 1787.969645, "activity_20": 1747.795243, "activity_30": 1698.2593}, "trend_signal": 1, "fair_value": 1717.297354, "relative_strength": 24.49753, "rate_of_change": 0.7173778532733022, "market_dynamics": 1.082043, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1854.665553, "high": 1948.771207, "low": 1824.277269, "close": 1924.264526, "volume": 1239400}, "trend_line": 1647.82275, "activity_lines": {"activity_5": 1864.337524, "activity_10": 1818.159253, "activity_20": 1768.698211, "activity_30": 1716.887986}, "trend_signal": 1, "fair_value": 1722.124569, "relative_strength": 26.297087, "rate_of_change": 0.7522298654344576, "market_dynamics": 1.091038, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1920.343429, "high": 1943.869842, "low": 1839.961519, "close": 1854.665527, "volume": 813600}, "trend_line": 1657.838029, "activity_lines": {"activity_5": 1866.755509, "activity_10": 1832.215887, "activity_20": 1781.455681, "activity_30": 1730.232682}, "trend_signal": 1, "fair_value": 1726.4757, "relative_strength": 17.948743, "rate_of_change": 0.6077886107592557, "market_dynamics": 0.941591, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1853.685288, "high": 1929.165805, "low": 1850.744486, "close": 1911.520996, "volume": 790200}, "trend_line": 1669.74849, "activity_lines": {"activity_5": 1885.968734, "activity_10": 1853.831538, "activity_20": 1798.377604, "activity_30": 1746.599325}, "trend_signal": 1, "fair_value": 1731.137406, "relative_strength": 19.359095, "rate_of_change": 0.718433332548432, "market_dynamics": 0.783645, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1715.467547, "high": 1754.678233, "low": 1558.624886, "close": 1589.013184, "volume": 5757500}, "trend_line": 1672.430518, "activity_lines": {"activity_5": 1789.70651, "activity_10": 1811.937644, "activity_20": 1782.827494, "activity_30": 1741.390595}, "trend_signal": 1, "fair_value": 1734.192759, "relative_strength": -1.301256, "rate_of_change": 0.16062466988665736, "market_dynamics": 0.445225, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1589.01311, "high": 1598.815779, "low": 1520.394423, "close": 1533.137817, "volume": 1617600}, "trend_line": 1675.192794, "activity_lines": {"activity_5": 1692.660026, "activity_10": 1761.600726, "activity_20": 1761.989079, "activity_30": 1732.40397}, "trend_signal": 1, "fair_value": 1736.973756, "relative_strength": -3.147452, "rate_of_change": 0.16516536682812175, "market_dynamics": -0.109576, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1540.98007, "high": 1643.907988, "low": 1540.98007, "close": 1606.657837, "volume": 1894600}, "trend_line": 1679.920048, "activity_lines": {"activity_5": 1640.705835, "activity_10": 1728.193222, "activity_20": 1748.493433, "activity_30": 1727.982359}, "trend_signal": 0, "fair_value": 1739.78898, "relative_strength": -0.612522, "rate_of_change": 0.28219163889263377, "market_dynamics": -0.483024, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1627.24355, "high": 1636.065955, "low": 1544.901001, "close": 1544.901001, "volume": 1482000}, "trend_line": 1685.405737, "activity_lines": {"activity_5": 1589.339811, "activity_10": 1686.683345, "activity_20": 1728.894171, "activity_30": 1719.271453}, "trend_signal": 0, "fair_value": 1742.232273, "relative_strength": -3.88814, "rate_of_change": 0.3265446475581374, "market_dynamics": -0.955062, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1544.901126, "high": 1569.407849, "low": 1511.572041, "close": 1527.256348, "volume": 1503600}, "trend_line": 1688.910962, "activity_lines": {"activity_5": 1552.743205, "activity_10": 1647.009273, "activity_20": 1708.634787, "activity_30": 1709.068267}, "trend_signal": 0, "fair_value": 1744.855826, "relative_strength": -5.236943, "rate_of_change": 0.20797514349506938, "market_dynamics": -1.125119, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1521.374702, "high": 1557.644548, "low": 1519.414167, "close": 1529.216797, "volume": 875100}, "trend_line": 1688.369364, "activity_lines": {"activity_5": 1542.417725, "activity_10": 1612.503864, "activity_20": 1689.33341, "activity_30": 1698.765417}, "trend_signal": 0, "fair_value": 1747.372205, "relative_strength": -6.511937, "rate_of_change": -0.03206788351700105, "market_dynamics": -1.156224, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1520.394469, "high": 1530.19698, "low": 1491.966737, "close": 1514.512817, "volume": 863600}, "trend_line": 1687.693807, "activity_lines": {"activity_5": 1531.177344, "activity_10": 1581.277901, "activity_20": 1669.809921, "activity_30": 1687.548866}, "trend_signal": 0, "fair_value": 1749.752419, "relative_strength": -11.324812, "rate_of_change": -0.040012393875668475, "market_dynamics": -1.235541, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1523.335271, "high": 1537.058886, "low": 1500.789077, "close": 1533.137817, "volume": 1147200}, "trend_line": 1685.275395, "activity_lines": {"activity_5": 1527.386963, "activity_10": 1559.391198, "activity_20": 1653.35941, "activity_30": 1677.577512}, "trend_signal": 0, "fair_value": 1751.946682, "relative_strength": -9.438537, "rate_of_change": -0.1432968462626003, "market_dynamics": -1.241208, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1526.275998, "high": 1639.006751, "low": 1523.335197, "close": 1598.815796, "volume": 1536700}, "trend_line": 1685.499556, "activity_lines": {"activity_5": 1550.390576, "activity_10": 1556.55734, "activity_20": 1644.115388, "activity_30": 1671.999473}, "trend_signal": 0, "fair_value": 1754.130888, "relative_strength": -5.02524, "rate_of_change": 0.013301149513317059, "market_dynamics": -1.131397, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1592.934125, "high": 1597.83546, "low": 1528.236524, "close": 1532.157593, "volume": 890100}, "trend_line": 1685.153125, "activity_lines": {"activity_5": 1547.580469, "activity_10": 1546.255622, "activity_20": 1629.013638, "activity_30": 1662.106443}, "trend_signal": 0, "fair_value": 1755.612391, "relative_strength": -9.452106, "rate_of_change": -0.020553609686025848, "market_dynamics": -1.085873, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1545.881336, "high": 1599.796103, "low": 1544.901069, "close": 1593.914429, "volume": 789000}, "trend_line": 1685.084391, "activity_lines": {"activity_5": 1565.029224, "activity_10": 1554.079936, "activity_20": 1620.324045, "activity_30": 1656.220076}, "trend_signal": 0, "fair_value": 1757.423913, "relative_strength": -9.381038, "rate_of_change": -0.004078798477138357, "market_dynamics": -0.955078, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1594.894744, "high": 1668.414806, "low": 1569.407741, "close": 1662.533203, "volume": 1151400}, "trend_line": 1687.011536, "activity_lines": {"activity_5": 1601.037728, "activity_10": 1574.291278, "activity_20": 1618.595698, "activity_30": 1654.76516}, "trend_signal": 0, "fair_value": 1759.573518, "relative_strength": -3.998989, "rate_of_change": 0.11436489533062691, "market_dynamics": -0.764673, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1637.046267, "high": 1680.177964, "low": 1528.236606, "close": 1618.421143, "volume": 3302800}, "trend_line": 1688.957727, "activity_lines": {"activity_5": 1612.474186, "activity_10": 1584.129601, "activity_20": 1612.982975, "activity_30": 1650.339974}, "trend_signal": 0, "fair_value": 1760.171089, "relative_strength": -8.723596, "rate_of_change": 0.11536323009471104, "market_dynamics": -0.56073, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1622.342206, "high": 1633.12507, "low": 1600.776327, "close": 1621.361938, "volume": 1224200}, "trend_line": 1684.364185, "activity_lines": {"activity_5": 1619.205355, "activity_10": 1594.288736, "activity_20": 1608.413063, "activity_30": 1645.978955}, "trend_signal": 0, "fair_value": 1761.092852, "relative_strength": -11.743028, "rate_of_change": -0.2719749539356038, "market_dynamics": -0.351606, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1636.065952, "high": 1687.039823, "low": 1632.144883, "close": 1639.006714, "volume": 1239100}, "trend_line": 1682.690112, "activity_lines": {"activity_5": 1630.315039, "activity_10": 1606.265814, "activity_20": 1606.480534, "activity_30": 1643.052667}, "trend_signal": 0, "fair_value": 1762.157659, "relative_strength": -9.19221, "rate_of_change": -0.09938901663359148, "market_dynamics": -0.026515, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1644.888317, "high": 1660.572704, "low": 1623.322462, "close": 1627.24353, "volume": 725800}, "trend_line": 1677.709798, "activity_lines": {"activity_5": 1630.380387, "activity_10": 1614.072306, "activity_20": 1604.155901, "activity_30": 1639.475468}, "trend_signal": 0, "fair_value": 1762.937513, "relative_strength": -9.940209, "rate_of_change": -0.29597333249200836, "market_dynamics": 0.164868, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1619.401375, "high": 1632.144866, "low": 1591.953894, "close": 1630.184326, "volume": 827100}, "trend_line": 1672.471338, "activity_lines": {"activity_5": 1629.204061, "activity_10": 1620.631183, "activity_20": 1603.203641, "activity_30": 1636.409308}, "trend_signal": 0, "fair_value": 1763.089612, "relative_strength": -10.232623, "rate_of_change": -0.3122387439260834, "market_dynamics": 0.216588, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1634.105404, "high": 1685.079283, "low": 1631.164602, "close": 1675.276611, "volume": 681300}, "trend_line": 1670.549194, "activity_lines": {"activity_5": 1645.215088, "activity_10": 1633.28554, "activity_20": 1607.554159, "activity_30": 1636.590294}, "trend_signal": 0, "fair_value": 1763.692416, "relative_strength": -11.241235, "rate_of_change": -0.11492836716105903, "market_dynamics": 0.415173, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1676.256983, "high": 1684.099121, "low": 1634.10542, "close": 1638.026489, "volume": 485100}, "trend_line": 1668.421517, "activity_lines": {"activity_5": 1645.019043, "activity_10": 1636.582806, "activity_20": 1609.542704, "activity_30": 1634.492055}, "trend_signal": 0, "fair_value": 1763.769058, "relative_strength": -13.623772, "rate_of_change": -0.12736392365108337, "market_dynamics": 0.35561, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1635.085654, "high": 1703.704405, "low": 1632.144852, "close": 1687.039795, "volume": 546800}, "trend_line": 1669.870374, "activity_lines": {"activity_5": 1660.049796, "activity_10": 1648.07866, "activity_20": 1617.230797, "activity_30": 1635.693234}, "trend_signal": 0, "fair_value": 1763.900312, "relative_strength": -11.570934, "rate_of_change": 0.08683998529372174, "market_dynamics": 0.388387, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1694.960194, "high": 1694.960194, "low": 1582.094884, "close": 1613.776367, "volume": 1085400}, "trend_line": 1667.549569, "activity_lines": {"activity_5": 1647.457202, "activity_10": 1643.437851, "activity_20": 1619.010378, "activity_30": 1632.074266}, "trend_signal": 0, "fair_value": 1762.971105, "relative_strength": -15.986401, "rate_of_change": -0.13898114704800818, "market_dynamics": 0.400952, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1632.587224, "high": 1650.408085, "low": 1615.756449, "close": 1624.66687, "volume": 847900}, "trend_line": 1664.06995, "activity_lines": {"activity_5": 1639.392586, "activity_10": 1640.416007, "activity_20": 1621.709231, "activity_30": 1629.30764}, "trend_signal": 0, "fair_value": 1761.641457, "relative_strength": -19.296913, "rate_of_change": -0.20866660066282905, "market_dynamics": 0.321663, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1603.875854, "high": 1641.497675, "low": 1592.985339, "close": 1625.656982, "volume": 617500}, "trend_line": 1658.971993, "activity_lines": {"activity_5": 1632.025838, "activity_10": 1638.262662, "activity_20": 1624.066527, "activity_30": 1626.829384}, "trend_signal": 0, "fair_value": 1760.233752, "relative_strength": -18.21756, "rate_of_change": -0.3063547298597605, "market_dynamics": 0.246943, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1637.537467, "high": 1675.159227, "low": 1634.567361, "close": 1641.497681, "volume": 441900}, "trend_line": 1652.94469, "activity_lines": {"activity_5": 1633.247298, "activity_10": 1638.857883, "activity_20": 1627.841989, "activity_30": 1625.702009}, "trend_signal": 0, "fair_value": 1759.018023, "relative_strength": -20.11533, "rate_of_change": -0.3633155366957466, "market_dynamics": 0.174109, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1643.477774, "high": 1650.408102, "low": 1589.025238, "close": 1598.925659, "volume": 725300}, "trend_line": 1646.511267, "activity_lines": {"activity_5": 1620.046671, "activity_10": 1631.346633, "activity_20": 1627.102989, "activity_30": 1622.21691}, "trend_signal": 0, "fair_value": 1757.649974, "relative_strength": -26.53621, "rate_of_change": -0.38920981681485955, "market_dynamics": 0.007293, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1592.985339, "high": 1646.447876, "low": 1577.144593, "close": 1646.447876, "volume": 1012400}, "trend_line": 1639.505326, "activity_lines": {"activity_5": 1628.56106, "activity_10": 1633.204532, "activity_20": 1630.548632, "activity_30": 1622.21282}, "trend_signal": 0, "fair_value": 1756.309228, "relative_strength": -21.060126, "rate_of_change": -0.425502159652098, "market_dynamics": -0.022549, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1617.736584, "high": 1752.382935, "low": 1614.766444, "close": 1752.382935, "volume": 1254700}, "trend_line": 1636.520687, "activity_lines": {"activity_5": 1670.209033, "activity_10": 1653.974181, "activity_20": 1643.525084, "activity_30": 1629.495247}, "trend_signal": 0, "fair_value": 1756.774945, "relative_strength": -16.069648, "rate_of_change": -0.18204509327711788, "market_dynamics": 0.361283, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1729.611859, "high": 1747.432702, "low": 1656.348389, "close": 1704.860718, "volume": 758500}, "trend_line": 1629.207227, "activity_lines": {"activity_5": 1687.501864, "activity_10": 1663.881634, "activity_20": 1650.842897, "activity_30": 1633.904281}, "trend_signal": 1, "fair_value": 1756.74311, "relative_strength": -15.197114, "rate_of_change": -0.4468907761506256, "market_dynamics": 0.560896, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1699.910478, "high": 1716.741271, "low": 1667.238918, "close": 1673.179199, "volume": 372800}, "trend_line": 1623.157682, "activity_lines": {"activity_5": 1688.953939, "activity_10": 1667.490918, "activity_20": 1654.325693, "activity_30": 1636.741183}, "trend_signal": 1, "fair_value": 1756.03794, "relative_strength": -19.210908, "rate_of_change": -0.37131832585469376, "market_dynamics": 0.769264, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1675.159261, "high": 1683.079636, "low": 1634.567358, "close": 1671.199097, "volume": 493800}, "trend_line": 1615.146952, "activity_lines": {"activity_5": 1687.633879, "activity_10": 1670.101043, "activity_20": 1657.265798, "activity_30": 1639.840629}, "trend_signal": 1, "fair_value": 1754.922172, "relative_strength": -19.386738, "rate_of_change": -0.4935275290155062, "market_dynamics": 0.87733, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1682.089591, "high": 1779.114182, "low": 1682.089591, "close": 1733.572021, "volume": 966100}, "trend_line": 1619.96558, "activity_lines": {"activity_5": 1702.286564, "activity_10": 1684.339713, "activity_20": 1665.484078, "activity_30": 1647.480956}, "trend_signal": 1, "fair_value": 1754.073596, "relative_strength": -16.701765, "rate_of_change": 0.2983399122930078, "market_dynamics": 0.857365, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1738.522302, "high": 1820.696183, "low": 1738.522302, "close": 1796.935059, "volume": 672400}, "trend_line": 1628.758822, "activity_lines": {"activity_5": 1732.251986, "activity_10": 1707.920832, "activity_20": 1679.071897, "activity_30": 1658.898341}, "trend_signal": 1, "fair_value": 1753.100656, "relative_strength": -11.190187, "rate_of_change": 0.5428042489643492, "market_dynamics": 0.963469, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1816.736032, "high": 1916.73076, "low": 1803.865423, "close": 1875.148804, "volume": 860200}, "trend_line": 1637.708521, "activity_lines": {"activity_5": 1785.318514, "activity_10": 1742.590483, "activity_20": 1699.468636, "activity_30": 1674.794469}, "trend_signal": 1, "fair_value": 1751.977972, "relative_strength": -9.480979, "rate_of_change": 0.5494796945449797, "market_dynamics": 1.278308, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1881.089002, "high": 1893.959611, "low": 1855.347784, "close": 1858.317993, "volume": 251700}, "trend_line": 1648.155754, "activity_lines": {"activity_5": 1821.422233, "activity_10": 1769.663772, "activity_20": 1717.039927, "activity_30": 1689.027338}, "trend_signal": 1, "fair_value": 1751.585406, "relative_strength": -9.420016, "rate_of_change": 0.6379177287067354, "market_dynamics": 1.485862, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1858.317987, "high": 1889.009451, "low": 1812.77581, "close": 1873.168701, "volume": 525500}, "trend_line": 1659.686165, "activity_lines": {"activity_5": 1850.133602, "activity_10": 1795.495002, "activity_20": 1734.897209, "activity_30": 1703.544303}, "trend_signal": 1, "fair_value": 1751.704026, "relative_strength": -11.352927, "rate_of_change": 0.699594742306144, "market_dynamics": 1.526364, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1900.890023, "high": 1904.85021, "low": 1844.457289, "close": 1899.899902, "volume": 480900}, "trend_line": 1672.042269, "activity_lines": {"activity_5": 1874.290731, "activity_10": 1821.200213, "activity_20": 1754.185263, "activity_30": 1719.041963}, "trend_signal": 1, "fair_value": 1752.602914, "relative_strength": -12.982761, "rate_of_change": 0.7444843646087728, "market_dynamics": 1.572627, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1899.899922, "high": 1899.899922, "low": 1819.706117, "close": 1870.198486, "volume": 562100}, "trend_line": 1683.898458, "activity_lines": {"activity_5": 1877.458862, "activity_10": 1836.896948, "activity_20": 1769.346247, "activity_30": 1731.826235}, "trend_signal": 1, "fair_value": 1753.329494, "relative_strength": -13.891357, "rate_of_change": 0.7090842869116402, "market_dynamics": 1.4829, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1836.536931, "high": 1850.397587, "low": 1747.432676, "close": 1800.895264, "volume": 646700}, "trend_line": 1692.823706, "activity_lines": {"activity_5": 1852.641691, "activity_10": 1837.850996, "activity_20": 1776.764, "activity_30": 1739.374416}, "trend_signal": 1, "fair_value": 1753.889151, "relative_strength": -15.820987, "rate_of_change": 0.5300348104481732, "market_dynamics": 1.323792, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1820.696174, "high": 1883.069156, "low": 1675.159272, "close": 1682.0896, "volume": 2038500}, "trend_line": 1695.5995, "activity_lines": {"activity_5": 1793.172868, "activity_10": 1815.457932, "activity_20": 1772.268743, "activity_30": 1738.681893}, "trend_signal": 1, "fair_value": 1754.006761, "relative_strength": -22.160773, "rate_of_change": 0.1639741923604733, "market_dynamics": 0.959991, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1685.05981, "high": 1708.820882, "low": 1649.418031, "close": 1663.278687, "volume": 1394800}, "trend_line": 1699.970203, "activity_lines": {"activity_5": 1739.1823, "activity_10": 1789.482695, "activity_20": 1765.772147, "activity_30": 1736.59668}, "trend_signal": 1, "fair_value": 1753.961586, "relative_strength": -26.128086, "rate_of_change": 0.257767415005728, "market_dynamics": 0.46506, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1664.268777, "high": 1747.43269, "low": 1662.288684, "close": 1711.791016, "volume": 962000}, "trend_line": 1703.899422, "activity_lines": {"activity_5": 1715.355176, "activity_10": 1772.471888, "activity_20": 1764.00892, "activity_30": 1737.359313}, "trend_signal": 1, "fair_value": 1754.920704, "relative_strength": -23.304498, "rate_of_change": 0.23113458065711023, "market_dynamics": -0.030641, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1717.731311, "high": 1788.024566, "low": 1692.980139, "close": 1781.094238, "volume": 811400}, "trend_line": 1707.851457, "activity_lines": {"activity_5": 1727.169719, "activity_10": 1768.457686, "activity_20": 1768.379264, "activity_30": 1742.339624}, "trend_signal": 1, "fair_value": 1756.263785, "relative_strength": -22.414028, "rate_of_change": 0.23194062683354932, "market_dynamics": -0.272042, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1754.363055, "high": 1782.084367, "low": 1648.428075, "close": 1740.502319, "volume": 1002900}, "trend_line": 1711.920829, "activity_lines": {"activity_5": 1731.393905, "activity_10": 1757.35115, "activity_20": 1768.138818, "activity_30": 1744.446131}, "trend_signal": 1, "fair_value": 1757.08742, "relative_strength": -19.20883, "rate_of_change": 0.2382743524514808, "market_dynamics": -0.39629, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1686.04975, "high": 1756.343069, "low": 1662.288626, "close": 1689.019897, "volume": 858800}, "trend_line": 1714.176095, "activity_lines": {"activity_5": 1722.48348, "activity_10": 1739.332291, "activity_20": 1762.448403, "activity_30": 1742.968651}, "trend_signal": 1, "fair_value": 1758.280387, "relative_strength": -18.355166, "rate_of_change": 0.13173891933527726, "market_dynamics": -0.477418, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1680.109571, "high": 1717.731323, "low": 1653.378296, "close": 1653.378296, "volume": 638600}, "trend_line": 1714.655147, "activity_lines": {"activity_5": 1701.230501, "activity_10": 1717.911288, "activity_20": 1753.137252, "activity_30": 1739.046213}, "trend_signal": 0, "fair_value": 1759.311199, "relative_strength": -18.748881, "rate_of_change": 0.02794648702646332, "market_dynamics": -0.588987, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1633.577349, "high": 1696.940281, "low": 1618.726645, "close": 1691.0, "volume": 838900}, "trend_line": 1716.780363, "activity_lines": {"activity_5": 1693.178117, "activity_10": 1707.326784, "activity_20": 1747.149823, "activity_30": 1737.520074}, "trend_signal": 0, "fair_value": 1760.418353, "relative_strength": -16.164715, "rate_of_change": 0.12394422305374136, "market_dynamics": -0.731722, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1675.0, "high": 1789.0, "low": 1652.0, "close": 1779.0, "volume": 787700}, "trend_line": 1721.740885, "activity_lines": {"activity_5": 1715.845133, "activity_10": 1716.540461, "activity_20": 1749.331194, "activity_30": 1741.534244}, "trend_signal": 0, "fair_value": 1762.113911, "relative_strength": -10.496767, "rate_of_change": 0.2889433096340615, "market_dynamics": -0.779717, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1784.0, "high": 1887.0, "low": 1781.0, "close": 1830.0, "volume": 895100}, "trend_line": 1726.898332, "activity_lines": {"activity_5": 1755.651766, "activity_10": 1736.685019, "activity_20": 1756.242959, "activity_30": 1748.518703}, "trend_signal": 1, "fair_value": 1763.802252, "relative_strength": -13.044166, "rate_of_change": 0.29954838413447143, "market_dynamics": -0.638527, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1823.0, "high": 1984.0, "low": 1811.0, "close": 1952.0, "volume": 1164100}, "trend_line": 1737.364115, "activity_lines": {"activity_5": 1830.158553, "activity_10": 1778.482218, "activity_20": 1774.17787, "activity_30": 1763.041392}, "trend_signal": 1, "fair_value": 1766.454902, "relative_strength": -8.775915, "rate_of_change": 0.6060451160364027, "market_dynamics": -0.218592, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1969.0, "high": 1969.0, "low": 1799.0, "close": 1860.0, "volume": 870700}, "trend_line": 1743.129456, "activity_lines": {"activity_5": 1856.466667, "activity_10": 1798.644682, "activity_20": 1782.023159, "activity_30": 1770.953384}, "trend_signal": 1, "fair_value": 1768.420603, "relative_strength": -13.851033, "rate_of_change": 0.33184413964943715, "market_dynamics": 0.017834, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1848.0, "high": 1873.0, "low": 1816.0, "close": 1819.0, "volume": 708000}, "trend_line": 1749.970243, "activity_lines": {"activity_5": 1855.333333, "activity_10": 1807.77585, "activity_20": 1785.064634, "activity_30": 1775.848258}, "trend_signal": 1, "fair_value": 1769.941227, "relative_strength": -14.563147, "rate_of_change": 0.39244285480080204, "market_dynamics": 0.142182, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1832.0, "high": 1862.0, "low": 1786.0, "close": 1850.0, "volume": 796600}, "trend_line": 1757.481348, "activity_lines": {"activity_5": 1856.0, "activity_10": 1820.594127, "activity_20": 1790.65169, "activity_30": 1782.301791}, "trend_signal": 1, "fair_value": 1771.58159, "relative_strength": -16.578797, "rate_of_change": 0.42921329834292754, "market_dynamics": 0.286887, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1840.0, "high": 2045.0, "low": 1838.0, "close": 2023.0, "volume": 1821700}, "trend_line": 1770.726115, "activity_lines": {"activity_5": 1909.6, "activity_10": 1863.614118, "activity_20": 1812.462246, "activity_30": 1799.432026}, "trend_signal": 1, "fair_value": 1773.936034, "relative_strength": -6.374507, "rate_of_change": 0.7536220520958786, "market_dynamics": 0.538253, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2046.0, "high": 2085.0, "low": 1964.0, "close": 2009.0, "volume": 878400}, "trend_line": 1782.976192, "activity_lines": {"activity_5": 1945.666667, "activity_10": 1898.952333, "activity_20": 1832.235415, "activity_30": 1814.804535}, "trend_signal": 1, "fair_value": 1776.753586, "relative_strength": -9.382788, "rate_of_change": 0.6918109410726202, "market_dynamics": 0.808385, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2039.0, "high": 2146.0, "low": 1947.0, "close": 2120.0, "volume": 780600}, "trend_line": 1800.345337, "activity_lines": {"activity_5": 2014.933333, "activity_10": 1948.654545, "activity_20": 1861.86248, "activity_30": 1836.548006}, "trend_signal": 1, "fair_value": 1780.477084, "relative_strength": -8.164613, "rate_of_change": 0.9741658401235618, "market_dynamics": 1.131185, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2010.0, "high": 2032.0, "low": 2006.0, "close": 2031.0, "volume": 131300}, "trend_line": 1813.163741, "activity_lines": {"activity_5": 2037.2, "activity_10": 1973.690909, "activity_20": 1881.837967, "activity_30": 1851.428952}, "trend_signal": 1, "fair_value": 1783.380983, "relative_strength": -11.853532, "rate_of_change": 0.7119969561706427, "market_dynamics": 1.17789, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2029.0, "high": 2115.0, "low": 2009.0, "close": 2106.0, "volume": 773900}, "trend_line": 1824.950977, "activity_lines": {"activity_5": 2070.333333, "activity_10": 2006.181818, "activity_20": 1908.332025, "activity_30": 1870.321614}, "trend_signal": 1, "fair_value": 1787.06334, "relative_strength": -7.37613, "rate_of_change": 0.650092197051049, "market_dynamics": 1.031993, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2111.0, "high": 2142.0, "low": 2067.0, "close": 2116.0, "volume": 723200}, "trend_line": 1838.655619, "activity_lines": {"activity_5": 2089.733333, "activity_10": 2034.545455, "activity_20": 1934.6556, "activity_30": 1889.098971}, "trend_signal": 1, "fair_value": 1790.323778, "relative_strength": -13.277399, "rate_of_change": 0.7509594598825172, "market_dynamics": 0.995154, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2101.0, "high": 2128.0, "low": 2018.0, "close": 2034.0, "volume": 635400}, "trend_line": 1850.682979, "activity_lines": {"activity_5": 2075.6, "activity_10": 2042.8, "activity_20": 1951.669152, "activity_30": 1901.701834}, "trend_signal": 1, "fair_value": 1792.262713, "relative_strength": -13.961933, "rate_of_change": 0.6541388107546443, "market_dynamics": 0.847927, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2044.0, "high": 2083.0, "low": 1957.0, "close": 2040.0, "volume": 798000}, "trend_line": 1862.976343, "activity_lines": {"activity_5": 2061.8, "activity_10": 2050.654545, "activity_20": 1967.578369, "activity_30": 1913.915835}, "trend_signal": 1, "fair_value": 1793.650807, "relative_strength": -13.731475, "rate_of_change": 0.6642609317476255, "market_dynamics": 0.869527, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2027.0, "high": 2054.0, "low": 1982.0, "close": 1987.0, "volume": 554200}, "trend_line": 1871.423942, "activity_lines": {"activity_5": 2035.666667, "activity_10": 2045.6, "activity_20": 1976.646056, "activity_30": 1921.917362}, "trend_signal": 1, "fair_value": 1795.330988, "relative_strength": -13.961329, "rate_of_change": 0.4534463914016462, "market_dynamics": 0.618924, "expectation": {"probability": 50.9925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e51a40e2-9ee2-4b39-bb78-6d264d0ba2fb/", "share_image": "https://sharemaestro.com/terminal/e51a40e2-9ee2-4b39-bb78-6d264d0ba2fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}