{"ticker": {"uuid": "e51a40e2-9ee2-4b39-bb78-6d264d0ba2fb", "symbol": "2681", "name": "Geo Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2681 rose 25.52%, moving from 1,689.02 to 2,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.16 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,120.00"}, {"label": "12-Week Change", "value": "25.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2039.0, "high": 2146.0, "low": 1947.0, "close": 2120.0, "volume": 780600}, "trend_line": 1800.345337, "activity_lines": {"activity_5": 2014.933333, "activity_10": 1948.654545, "activity_20": 1861.86248, "activity_30": 1836.548006}, "trend_signal": 1, "fair_value": 1780.477103, "relative_strength": -8.164613, "rate_of_change": 0.9741658401235618, "market_dynamics": 1.130928, "expectation": {"probability": 47.3227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1551.454933, "high": 1583.678033, "low": 1499.329113, "close": 1577.991577, "volume": 1768300}, "trend_line": 1672.390617, "activity_lines": {"activity_5": 1577.359831, "activity_10": 1576.854406, "activity_20": 1569.788389, "activity_30": 1613.018172}, "trend_signal": 0, "fair_value": 1324.572051, "relative_strength": -15.373402, "rate_of_change": -0.5502801988681864, "market_dynamics": 0.389698, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1587.469205, "high": 1632.96086, "low": 1526.813654, "close": 1531.552368, "volume": 1691900}, "trend_line": 1667.451326, "activity_lines": {"activity_5": 1558.784106, "activity_10": 1570.030666, "activity_20": 1564.436856, "activity_30": 1603.931834}, "trend_signal": 0, "fair_value": 1326.649814, "relative_strength": -21.437322, "rate_of_change": -0.2953431423132597, "market_dynamics": 0.242818, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1548.611782, "high": 1689.825485, "low": 1544.820811, "close": 1607.371826, "volume": 2146000}, "trend_line": 1664.036157, "activity_lines": {"activity_5": 1569.651595, "activity_10": 1576.682111, "activity_20": 1567.379079, "activity_30": 1600.055737}, "trend_signal": 0, "fair_value": 1329.156268, "relative_strength": -15.395041, "rate_of_change": -0.2048137146043509, "market_dynamics": 0.398222, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1607.371716, "high": 1755.219693, "low": 1595.051061, "close": 1731.526123, "volume": 1783800}, "trend_line": 1662.31416, "activity_lines": {"activity_5": 1625.126164, "activity_10": 1605.1661, "activity_20": 1582.651317, "activity_30": 1604.409928}, "trend_signal": 0, "fair_value": 1332.676448, "relative_strength": -10.220241, "rate_of_change": -0.10348314805278004, "market_dynamics": 0.644961, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1732.473766, "high": 1856.628287, "low": 1710.675683, "close": 1823.457275, "volume": 1781800}, "trend_line": 1661.587439, "activity_lines": {"activity_5": 1700.440177, "activity_10": 1646.84958, "activity_20": 1606.356123, "activity_30": 1614.806258}, "trend_signal": 0, "fair_value": 1336.310069, "relative_strength": -3.480353, "rate_of_change": -0.04371742823871498, "market_dynamics": 0.861806, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1823.457142, "high": 1883.164848, "low": 1702.146019, "close": 1724.891846, "volume": 2453700}, "trend_line": 1656.88551, "activity_lines": {"activity_5": 1723.944181, "activity_10": 1665.701043, "activity_20": 1619.94455, "activity_30": 1618.890414}, "trend_signal": 0, "fair_value": 1339.065332, "relative_strength": -8.894524, "rate_of_change": -0.2829781261965737, "market_dynamics": 1.117247, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1724.891993, "high": 1803.55461, "low": 1661.393222, "close": 1786.495239, "volume": 1529600}, "trend_line": 1651.478231, "activity_lines": {"activity_5": 1758.189298, "activity_10": 1693.151138, "activity_20": 1638.625095, "activity_30": 1627.252332}, "trend_signal": 0, "fair_value": 1341.974691, "relative_strength": -5.656468, "rate_of_change": -0.3263520000244324, "market_dynamics": 1.186948, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1773.226918, "high": 1864.210049, "low": 1747.63786, "close": 1850.94165, "volume": 1083000}, "trend_line": 1644.833366, "activity_lines": {"activity_5": 1796.920361, "activity_10": 1728.820727, "activity_20": 1662.419957, "activity_30": 1640.120939}, "trend_signal": 0, "fair_value": 1345.589564, "relative_strength": -3.904947, "rate_of_change": -0.40235861879792356, "market_dynamics": 1.191399, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1871.792059, "high": 1890.746915, "low": 1700.250577, "close": 1718.25769, "volume": 1455400}, "trend_line": 1638.123352, "activity_lines": {"activity_5": 1775.185449, "activity_10": 1736.816231, "activity_20": 1672.440505, "activity_30": 1644.857992}, "trend_signal": 1, "fair_value": 1348.113103, "relative_strength": -9.409534, "rate_of_change": -0.40794491032959757, "market_dynamics": 1.005978, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1708.780317, "high": 1754.271973, "low": 1685.086746, "close": 1752.376465, "volume": 1030900}, "trend_line": 1634.713774, "activity_lines": {"activity_5": 1765.708024, "activity_10": 1748.309772, "activity_20": 1684.68503, "activity_30": 1652.229161}, "trend_signal": 1, "fair_value": 1350.259094, "relative_strength": -8.425891, "rate_of_change": -0.20813927082091985, "market_dynamics": 0.813701, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2131.473633, "high": 2318.178866, "low": 2036.699349, "close": 2228.143555, "volume": 5422800}, "trend_line": 1650.329443, "activity_lines": {"activity_5": 1919.55835, "activity_10": 1842.42929, "activity_20": 1741.003541, "activity_30": 1690.514953}, "trend_signal": 1, "fair_value": 1354.984748, "relative_strength": 19.452473, "rate_of_change": 0.955254017453457, "market_dynamics": 1.013188, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2209.188541, "high": 2478.347401, "low": 2181.703998, "close": 2416.744141, "volume": 2938100}, "trend_line": 1672.32585, "activity_lines": {"activity_5": 2102.725423, "activity_10": 1959.018879, "activity_20": 1811.903729, "activity_30": 1739.961063}, "trend_signal": 1, "fair_value": 1360.821915, "relative_strength": 27.816683, "rate_of_change": 1.3328494558040713, "market_dynamics": 1.206882, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2398.73736, "high": 2592.076728, "low": 2374.096043, "close": 2576.912842, "volume": 1909300}, "trend_line": 1701.103312, "activity_lines": {"activity_5": 2297.265471, "activity_10": 2088.635653, "activity_20": 1893.761644, "activity_30": 1798.321514}, "trend_signal": 1, "fair_value": 1367.462208, "relative_strength": 30.738414, "rate_of_change": 1.720804710397798, "market_dynamics": 1.489443, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2555.11476, "high": 2559.853474, "low": 2394.945836, "close": 2418.639404, "volume": 1717400}, "trend_line": 1726.26654, "activity_lines": {"activity_5": 2390.649626, "activity_10": 2171.847421, "activity_20": 1955.734975, "activity_30": 1844.614165}, "trend_signal": 1, "fair_value": 1373.225526, "relative_strength": 22.425481, "rate_of_change": 1.479229851737548, "market_dynamics": 1.754087, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2464.131057, "high": 2480.242683, "low": 2366.5136, "close": 2386.41626, "volume": 1224100}, "trend_line": 1750.136214, "activity_lines": {"activity_5": 2426.600619, "activity_10": 2236.707466, "activity_20": 2010.446802, "activity_30": 1887.20447}, "trend_signal": 1, "fair_value": 1378.661888, "relative_strength": 16.945334, "rate_of_change": 1.382733978033313, "market_dynamics": 1.571398, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2402.528009, "high": 2409.162209, "low": 2266.053023, "close": 2290.694336, "volume": 1300700}, "trend_line": 1774.420398, "activity_lines": {"activity_5": 2388.374984, "activity_10": 2273.927908, "activity_20": 2052.075277, "activity_30": 1922.079187}, "trend_signal": 1, "fair_value": 1383.605046, "relative_strength": 15.776073, "rate_of_change": 1.3875596542567097, "market_dynamics": 1.300062, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2279.321412, "high": 2359.879265, "low": 2244.847772, "close": 2259.134033, "volume": 1599700}, "trend_line": 1797.339079, "activity_lines": {"activity_5": 2335.459196, "activity_10": 2295.122794, "activity_20": 2087.322238, "activity_30": 1953.351035}, "trend_signal": 1, "fair_value": 1388.69512, "relative_strength": 15.890475, "rate_of_change": 1.2916150550248637, "market_dynamics": 1.042812, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2268.657655, "high": 2274.372158, "low": 2032.458627, "close": 2074.36499, "volume": 1517800}, "trend_line": 1812.750745, "activity_lines": {"activity_5": 2231.461068, "activity_10": 2274.129876, "activity_20": 2101.805335, "activity_30": 1971.223674}, "trend_signal": 1, "fair_value": 1392.32285, "relative_strength": 9.303776, "rate_of_change": 0.8574712573753575, "market_dynamics": 0.679249, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2097.222736, "high": 2237.228027, "low": 2090.555815, "close": 2159.130127, "volume": 1031300}, "trend_line": 1834.624508, "activity_lines": {"activity_5": 2189.221175, "activity_10": 2264.486559, "activity_20": 2122.36769, "activity_30": 1993.570731}, "trend_signal": 1, "fair_value": 1396.812403, "relative_strength": 9.146425, "rate_of_change": 1.2066613714176162, "market_dynamics": 0.369167, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2115.318975, "high": 2165.797096, "low": 1996.266379, "close": 2014.362305, "volume": 1082100}, "trend_line": 1852.017525, "activity_lines": {"activity_5": 2116.02596, "activity_10": 2220.505957, "activity_20": 2126.334691, "activity_30": 2005.166718}, "trend_signal": 1, "fair_value": 1400.593982, "relative_strength": 5.4087, "rate_of_change": 0.9480423336849848, "market_dynamics": 0.049384, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2009.600346, "high": 2213.417604, "low": 1986.742217, "close": 2208.655518, "volume": 1233300}, "trend_line": 1875.029911, "activity_lines": {"activity_5": 2132.398747, "activity_10": 2207.088015, "activity_20": 2146.542816, "activity_30": 2028.175621}, "trend_signal": 1, "fair_value": 1405.788942, "relative_strength": 16.438147, "rate_of_change": 1.2425576804409615, "market_dynamics": -0.179467, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2173.416164, "high": 2257.228747, "low": 2100.080088, "close": 2213.417725, "volume": 1191800}, "trend_line": 1898.327405, "activity_lines": {"activity_5": 2155.82819, "activity_10": 2194.890257, "activity_20": 2164.201323, "activity_30": 2050.007092}, "trend_signal": 1, "fair_value": 1410.811776, "relative_strength": 13.09555, "rate_of_change": 1.2425131921002146, "market_dynamics": -0.277218, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2261.038692, "high": 2388.662654, "low": 2253.419353, "close": 2367.709473, "volume": 1507100}, "trend_line": 1925.030428, "activity_lines": {"activity_5": 2233.73597, "activity_10": 2214.442387, "activity_20": 2193.307305, "activity_30": 2080.289807}, "trend_signal": 1, "fair_value": 1417.917991, "relative_strength": 18.420713, "rate_of_change": 1.406660564961924, "market_dynamics": -0.248729, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2131.509958, "high": 2286.753793, "low": 2012.457794, "close": 2253.419189, "volume": 4742900}, "trend_line": 1948.871513, "activity_lines": {"activity_5": 2253.99069, "activity_10": 2217.018164, "activity_20": 2207.907842, "activity_30": 2101.476178}, "trend_signal": 1, "fair_value": 1424.627402, "relative_strength": 9.056006, "rate_of_change": 1.2384783457563104, "market_dynamics": -0.111713, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2234.370685, "high": 2237.227908, "low": 2134.366855, "close": 2220.084717, "volume": 1299400}, "trend_line": 1971.095984, "activity_lines": {"activity_5": 2256.847982, "activity_10": 2216.537132, "activity_20": 2216.848462, "activity_30": 2118.973804}, "trend_signal": 1, "fair_value": 1431.430006, "relative_strength": 7.127386, "rate_of_change": 1.1403764102328482, "market_dynamics": -0.225753, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2201.03618, "high": 2266.753258, "low": 2138.176604, "close": 2226.751709, "volume": 1060300}, "trend_line": 1992.59495, "activity_lines": {"activity_5": 2248.212777, "activity_10": 2220.292489, "activity_20": 2224.535332, "activity_30": 2135.467722}, "trend_signal": 1, "fair_value": 1438.524321, "relative_strength": 7.991399, "rate_of_change": 1.0907112679703923, "market_dynamics": -0.334703, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2233.418314, "high": 2357.232549, "low": 2162.939569, "close": 2186.75, "volume": 1212500}, "trend_line": 2012.349841, "activity_lines": {"activity_5": 2225.037256, "activity_10": 2217.937402, "activity_20": 2226.022706, "activity_30": 2147.993854}, "trend_signal": 1, "fair_value": 1445.246414, "relative_strength": 9.686874, "rate_of_change": 0.9914152898962253, "market_dynamics": -0.537627, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2196.274118, "high": 2233.41839, "low": 2075.317175, "close": 2121.033203, "volume": 833500}, "trend_line": 2027.86073, "activity_lines": {"activity_5": 2181.733984, "activity_10": 2204.94988, "activity_20": 2219.345363, "activity_30": 2155.005684}, "trend_signal": 1, "fair_value": 1451.610936, "relative_strength": 4.364502, "rate_of_change": 0.7707849144307972, "market_dynamics": -0.813069, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2105.794684, "high": 2105.794684, "low": 2001.981239, "close": 2012.457764, "volume": 803100}, "trend_line": 2042.627254, "activity_lines": {"activity_5": 2118.683984, "activity_10": 2171.372856, "activity_20": 2201.041352, "activity_30": 2154.011944}, "trend_signal": 1, "fair_value": 1457.366312, "relative_strength": -1.150915, "rate_of_change": 0.72818235402191, "market_dynamics": -0.95667, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2019.124579, "high": 2059.12586, "low": 1949.59812, "close": 2021.029175, "volume": 894100}, "trend_line": 2058.690418, "activity_lines": {"activity_5": 2074.555217, "activity_10": 2142.021041, "activity_20": 2182.152712, "activity_30": 2152.61852}, "trend_signal": 1, "fair_value": 1463.321388, "relative_strength": -1.041766, "rate_of_change": 0.7863972229169202, "market_dynamics": -1.087043, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2028.648626, "high": 2092.460804, "low": 1993.40919, "close": 2050.554443, "volume": 322800}, "trend_line": 2074.442513, "activity_lines": {"activity_5": 2053.538574, "activity_10": 2117.91624, "activity_20": 2164.796705, "activity_30": 2152.093618}, "trend_signal": 0, "fair_value": 1469.355714, "relative_strength": 1.061922, "rate_of_change": 0.7651512273177455, "market_dynamics": -1.214924, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2050.554299, "high": 2228.656039, "low": 2048.649464, "close": 2167.70166, "volume": 847000}, "trend_line": 2095.647489, "activity_lines": {"activity_5": 2083.317489, "activity_10": 2117.985498, "activity_20": 2159.443237, "activity_30": 2158.110337}, "trend_signal": 0, "fair_value": 1476.083083, "relative_strength": 0.550581, "rate_of_change": 1.0222011874088501, "market_dynamics": -1.070451, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2173.4163, "high": 2265.800856, "low": 2163.89181, "close": 2212.465332, "volume": 634300}, "trend_line": 2115.817273, "activity_lines": {"activity_5": 2129.287516, "activity_10": 2127.024807, "activity_20": 2159.538893, "activity_30": 2165.646972}, "trend_signal": 1, "fair_value": 1483.271103, "relative_strength": 1.678246, "rate_of_change": 0.962460724233004, "market_dynamics": -0.855752, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2244.84734, "high": 2263.895769, "low": 2134.367027, "close": 2187.702393, "volume": 740200}, "trend_line": 2131.023149, "activity_lines": {"activity_5": 2160.907756, "activity_10": 2134.384384, "activity_20": 2159.011639, "activity_30": 2170.284722}, "trend_signal": 1, "fair_value": 1490.173003, "relative_strength": 1.23243, "rate_of_change": 0.718676238919238, "market_dynamics": -0.617998, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2204.846085, "high": 2366.756836, "low": 2203.893668, "close": 2366.756836, "volume": 659300}, "trend_line": 2149.133134, "activity_lines": {"activity_5": 2240.529834, "activity_10": 2175.494165, "activity_20": 2176.636888, "activity_30": 2185.493347}, "trend_signal": 1, "fair_value": 1498.072146, "relative_strength": 8.176367, "rate_of_change": 0.849825822328505, "market_dynamics": -0.241998, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2353.422895, "high": 2391.519884, "low": 2171.511435, "close": 2220.084717, "volume": 1030300}, "trend_line": 2165.639563, "activity_lines": {"activity_5": 2248.212695, "activity_10": 2187.269522, "activity_20": 2180.38698, "activity_30": 2190.070869}, "trend_signal": 1, "fair_value": 1505.222156, "relative_strength": -0.562328, "rate_of_change": 0.768050556704135, "market_dynamics": -0.19256, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2237.22818, "high": 2237.22818, "low": 1914.358582, "close": 1968.646362, "volume": 2178000}, "trend_line": 2171.711267, "activity_lines": {"activity_5": 2160.780754, "activity_10": 2153.450033, "activity_20": 2160.526799, "activity_30": 2177.36163}, "trend_signal": 0, "fair_value": 1511.015146, "relative_strength": -15.208983, "rate_of_change": 0.28036539892118484, "market_dynamics": -0.341015, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1967.694078, "high": 2027.696161, "low": 1849.594359, "close": 1868.642578, "volume": 2260400}, "trend_line": 2172.301298, "activity_lines": {"activity_5": 2053.28457, "activity_10": 2105.413559, "activity_20": 2132.525723, "activity_30": 2157.808811}, "trend_signal": 0, "fair_value": 1516.068656, "relative_strength": -20.544122, "rate_of_change": 0.02716894317239485, "market_dynamics": -0.491361, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1857.213624, "high": 1890.54818, "low": 1791.496824, "close": 1801.020996, "volume": 2839700}, "trend_line": 2175.060075, "activity_lines": {"activity_5": 1946.169377, "activity_10": 2049.671171, "activity_20": 2099.064126, "activity_30": 2133.855243}, "trend_signal": 0, "fair_value": 1520.347078, "relative_strength": -24.709435, "rate_of_change": 0.12699789861286587, "market_dynamics": -0.780627, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1801.973346, "high": 1828.641098, "low": 1752.447745, "close": 1818.164673, "volume": 1913100}, "trend_line": 2177.253015, "activity_lines": {"activity_5": 1870.547502, "activity_10": 2000.890121, "activity_20": 2068.940542, "activity_30": 2110.829733}, "trend_signal": 0, "fair_value": 1524.926469, "relative_strength": -23.285587, "rate_of_change": 0.10082204281184776, "market_dynamics": -0.980515, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1803.878231, "high": 1819.116946, "low": 1742.923568, "close": 1809.592773, "volume": 1295000}, "trend_line": 2163.301322, "activity_lines": {"activity_5": 1828.641138, "activity_10": 1954.238989, "activity_20": 2038.934861, "activity_30": 2087.109718}, "trend_signal": 0, "fair_value": 1529.213515, "relative_strength": -21.503462, "rate_of_change": -0.6407933714584835, "market_dynamics": -1.018425, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1828.640989, "high": 1878.16687, "low": 1812.449897, "close": 1878.16687, "volume": 1282700}, "trend_line": 2145.348747, "activity_lines": {"activity_5": 1836.958935, "activity_10": 1924.436996, "activity_20": 2017.360345, "activity_30": 2068.713947}, "trend_signal": 0, "fair_value": 1534.304918, "relative_strength": -22.66014, "rate_of_change": -0.829869367592417, "market_dynamics": -1.015055, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1864.832892, "high": 1878.166733, "low": 1781.020327, "close": 1854.74292, "volume": 1763100}, "trend_line": 2121.276416, "activity_lines": {"activity_5": 1843.500716, "activity_10": 1895.640372, "activity_20": 1995.15141, "activity_30": 2049.965184}, "trend_signal": 0, "fair_value": 1539.193306, "relative_strength": -22.436885, "rate_of_change": -1.1220707604608329, "market_dynamics": -0.962083, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1853.781893, "high": 1863.39196, "low": 1722.12399, "close": 1770.174316, "volume": 1507000}, "trend_line": 2099.660913, "activity_lines": {"activity_5": 1822.779606, "activity_10": 1857.971682, "activity_20": 1967.331019, "activity_30": 2027.313435}, "trend_signal": 0, "fair_value": 1543.580701, "relative_strength": -23.117961, "rate_of_change": -1.018985684136319, "market_dynamics": -0.968486, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1783.628458, "high": 1928.74032, "low": 1769.21316, "close": 1925.8573, "volume": 1266600}, "trend_line": 2084.308948, "activity_lines": {"activity_5": 1856.009269, "activity_10": 1856.200408, "activity_20": 1956.638746, "activity_30": 2016.100299}, "trend_signal": 0, "fair_value": 1548.842724, "relative_strength": -17.312671, "rate_of_change": -0.7311640134342154, "market_dynamics": -0.850672, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1911.442285, "high": 1911.442285, "low": 1775.940433, "close": 1844.171875, "volume": 1489400}, "trend_line": 2069.424866, "activity_lines": {"activity_5": 1854.830949, "activity_10": 1847.593595, "activity_20": 1939.567991, "activity_30": 2000.607585}, "trend_signal": 0, "fair_value": 1554.05686, "relative_strength": -15.462325, "rate_of_change": -0.7141015257974144, "market_dynamics": -0.852413, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1885.495105, "high": 1928.740451, "low": 1879.729053, "close": 1902.793213, "volume": 1115900}, "trend_line": 2057.546838, "activity_lines": {"activity_5": 1870.887801, "activity_10": 1856.479985, "activity_20": 1929.902029, "activity_30": 1989.857155}, "trend_signal": 0, "fair_value": 1559.599789, "relative_strength": -14.664909, "rate_of_change": -0.5739772530596253, "market_dynamics": -0.881206, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1912.403178, "high": 1924.896264, "low": 1861.46993, "close": 1880.690063, "volume": 635100}, "trend_line": 2051.091008, "activity_lines": {"activity_5": 1877.935181, "activity_10": 1862.544951, "activity_20": 1919.483181, "activity_30": 1978.447041}, "trend_signal": 0, "fair_value": 1564.636886, "relative_strength": -16.181997, "rate_of_change": -0.3137634527083525, "market_dynamics": -0.830801, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1888.378105, "high": 1946.038583, "low": 1853.781909, "close": 1930.662476, "volume": 1199500}, "trend_line": 2043.475419, "activity_lines": {"activity_5": 1899.910221, "activity_10": 1877.476764, "activity_20": 1914.968101, "activity_30": 1970.677458}, "trend_signal": 0, "fair_value": 1570.070671, "relative_strength": -13.833556, "rate_of_change": -0.3712945437475085, "market_dynamics": -0.819272, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1869.157996, "high": 1890.300143, "low": 1662.541702, "close": 1750.954224, "volume": 2783100}, "trend_line": 2034.69515, "activity_lines": {"activity_5": 1851.283301, "activity_10": 1857.377233, "activity_20": 1893.727451, "activity_30": 1951.805123}, "trend_signal": 0, "fair_value": 1574.605033, "relative_strength": -22.760842, "rate_of_change": -0.429673335845499, "market_dynamics": -0.720014, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1766.330178, "high": 1770.174205, "low": 1648.126385, "close": 1686.56665, "volume": 1061600}, "trend_line": 2017.292188, "activity_lines": {"activity_5": 1792.854061, "activity_10": 1826.792878, "activity_20": 1867.640723, "activity_30": 1929.34522}, "trend_signal": 0, "fair_value": 1578.926346, "relative_strength": -25.153748, "rate_of_change": -0.8553105363228548, "market_dynamics": -0.720892, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1690.410825, "high": 1700.981899, "low": 1592.388065, "close": 1664.463745, "volume": 1122800}, "trend_line": 1998.993722, "activity_lines": {"activity_5": 1737.564201, "activity_10": 1794.426651, "activity_20": 1841.182231, "activity_30": 1906.582094}, "trend_signal": 0, "fair_value": 1582.835801, "relative_strength": -25.694305, "rate_of_change": -0.9070805959022512, "market_dynamics": -0.690342, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1684.644585, "high": 1684.644585, "low": 1555.869861, "close": 1564.518921, "volume": 1317800}, "trend_line": 1972.220703, "activity_lines": {"activity_5": 1664.848031, "activity_10": 1747.77415, "activity_20": 1807.601555, "activity_30": 1878.551462}, "trend_signal": 0, "fair_value": 1585.716946, "relative_strength": -30.315148, "rate_of_change": -1.3393248165488725, "market_dynamics": -0.752682, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1554.908801, "high": 1575.089983, "low": 1509.741577, "close": 1550.10376, "volume": 1336500}, "trend_line": 1948.776855, "activity_lines": {"activity_5": 1608.404883, "activity_10": 1703.77751, "activity_20": 1775.733466, "activity_30": 1851.318111}, "trend_signal": 0, "fair_value": 1588.787605, "relative_strength": -31.063888, "rate_of_change": -1.1887030677823631, "market_dynamics": -0.889264, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1543.376755, "high": 1579.895071, "low": 1490.521386, "close": 1545.298828, "volume": 925000}, "trend_line": 1926.283993, "activity_lines": {"activity_5": 1575.730672, "activity_10": 1662.908529, "activity_20": 1746.443948, "activity_30": 1825.287271}, "trend_signal": 0, "fair_value": 1591.304738, "relative_strength": -30.682266, "rate_of_change": -1.1542040815134813, "market_dynamics": -0.998801, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1562.596859, "high": 1642.360294, "low": 1541.454712, "close": 1607.764282, "volume": 1074500}, "trend_line": 1905.651078, "activity_lines": {"activity_5": 1577.588639, "activity_10": 1640.316149, "activity_20": 1727.015226, "activity_30": 1804.737612}, "trend_signal": 0, "fair_value": 1594.404364, "relative_strength": -29.40626, "rate_of_change": -1.071125289675805, "market_dynamics": -1.124411, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1627.945394, "high": 1640.438482, "low": 1593.348983, "close": 1604.881226, "volume": 700800}, "trend_line": 1886.255452, "activity_lines": {"activity_5": 1583.739079, "activity_10": 1621.497896, "activity_20": 1710.227739, "activity_30": 1785.333105}, "trend_signal": 0, "fair_value": 1597.46789, "relative_strength": -31.431148, "rate_of_change": -1.0177952419472245, "market_dynamics": -1.20219, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1609.68619, "high": 1629.867236, "low": 1566.440857, "close": 1624.101196, "volume": 993200}, "trend_line": 1869.691052, "activity_lines": {"activity_5": 1600.268343, "activity_10": 1611.590765, "activity_20": 1697.00294, "activity_30": 1768.419927}, "trend_signal": 0, "fair_value": 1600.296348, "relative_strength": -30.757067, "rate_of_change": -0.878163134396083, "market_dynamics": -1.076175, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1640.43844, "high": 1680.800659, "low": 1625.062353, "close": 1642.360474, "volume": 826500}, "trend_line": 1857.354476, "activity_lines": {"activity_5": 1618.911882, "activity_10": 1609.668754, "activity_20": 1686.681603, "activity_30": 1753.753438}, "trend_signal": 0, "fair_value": 1603.694098, "relative_strength": -27.659499, "rate_of_change": -0.659818957084035, "market_dynamics": -1.059702, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1641.399455, "high": 1646.20439, "low": 1567.401965, "close": 1577.9729, "volume": 744400}, "trend_line": 1842.585933, "activity_lines": {"activity_5": 1609.942448, "activity_10": 1601.281767, "activity_20": 1670.983642, "activity_30": 1735.728821}, "trend_signal": 0, "fair_value": 1606.643868, "relative_strength": -25.705389, "rate_of_change": -0.7951386335152056, "market_dynamics": -1.076929, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1598.154049, "high": 1620.257202, "low": 1429.977905, "close": 1429.977905, "volume": 1281900}, "trend_line": 1821.900049, "activity_lines": {"activity_5": 1549.463078, "activity_10": 1569.131714, "activity_20": 1642.33469, "activity_30": 1709.108948}, "trend_signal": 0, "fair_value": 1608.762418, "relative_strength": -29.049884, "rate_of_change": -1.1226550485121924, "market_dynamics": -1.103272, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1343.48736, "high": 1468.418197, "low": 1221.43951, "close": 1443.432129, "volume": 3167600}, "trend_line": 1797.757731, "activity_lines": {"activity_5": 1505.320874, "activity_10": 1544.093133, "activity_20": 1616.774783, "activity_30": 1684.691663}, "trend_signal": 0, "fair_value": 1610.961339, "relative_strength": -26.251122, "rate_of_change": -1.3251175888189548, "market_dynamics": -1.225709, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1447.276102, "high": 1521.273539, "low": 1427.094961, "close": 1516.468506, "volume": 935400}, "trend_line": 1774.557837, "activity_lines": {"activity_5": 1496.287402, "activity_10": 1536.35265, "activity_20": 1600.240886, "activity_30": 1666.543971}, "trend_signal": 0, "fair_value": 1614.115925, "relative_strength": -27.934066, "rate_of_change": -1.2904905705561869, "market_dynamics": -1.219116, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1506.85835, "high": 1535.688672, "low": 1455.925, "close": 1503.975464, "volume": 854900}, "trend_line": 1751.766939, "activity_lines": {"activity_5": 1490.265096, "activity_10": 1527.214349, "activity_20": 1584.128006, "activity_30": 1649.087043}, "trend_signal": 0, "fair_value": 1616.885016, "relative_strength": -28.159568, "rate_of_change": -1.2843141837816565, "market_dynamics": -1.066511, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1499.170318, "high": 1555.869853, "low": 1499.170318, "close": 1551.064819, "volume": 634500}, "trend_line": 1724.577205, "activity_lines": {"activity_5": 1509.164909, "activity_10": 1527.476445, "activity_20": 1573.767441, "activity_30": 1636.13852}, "trend_signal": 0, "fair_value": 1619.61531, "relative_strength": -25.438221, "rate_of_change": -1.5521319300341039, "market_dynamics": -0.727271, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1571.245853, "high": 1571.245853, "low": 1490.521281, "close": 1534.727661, "volume": 741000}, "trend_line": 1701.73197, "activity_lines": {"activity_5": 1524.412874, "activity_10": 1524.663312, "activity_20": 1563.635682, "activity_30": 1623.890162}, "trend_signal": 0, "fair_value": 1622.258499, "relative_strength": -20.743187, "rate_of_change": -1.324686127925482, "market_dynamics": -0.409662, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1497.248457, "high": 1530.883705, "low": 1434.783068, "close": 1471.30127, "volume": 617600}, "trend_line": 1685.1538, "activity_lines": {"activity_5": 1511.535392, "activity_10": 1511.646047, "activity_20": 1548.936858, "activity_30": 1609.023665}, "trend_signal": 0, "fair_value": 1624.383516, "relative_strength": -23.558966, "rate_of_change": -0.9741939560552535, "market_dynamics": -0.098368, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1479.950372, "high": 1508.780596, "low": 1438.627082, "close": 1492.443481, "volume": 442200}, "trend_line": 1672.613831, "activity_lines": {"activity_5": 1503.847371, "activity_10": 1504.901547, "activity_20": 1538.306301, "activity_30": 1596.590741}, "trend_signal": 0, "fair_value": 1626.773273, "relative_strength": -23.942693, "rate_of_change": -0.7441438876380396, "market_dynamics": 0.105344, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1498.209457, "high": 1556.149846, "low": 1466.496236, "close": 1555.178467, "volume": 593700}, "trend_line": 1664.41908, "activity_lines": {"activity_5": 1518.672681, "activity_10": 1511.957184, "activity_20": 1535.499298, "activity_30": 1589.014266}, "trend_signal": 0, "fair_value": 1629.233434, "relative_strength": -24.040591, "rate_of_change": -0.48993681913419485, "market_dynamics": 0.239908, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1497.867141, "high": 1569.749225, "low": 1478.439565, "close": 1554.207153, "volume": 776100}, "trend_line": 1655.620496, "activity_lines": {"activity_5": 1529.760685, "activity_10": 1520.421347, "activity_20": 1534.387809, "activity_30": 1581.903819}, "trend_signal": 0, "fair_value": 1631.894963, "relative_strength": -20.952595, "rate_of_change": -0.5286279222417885, "market_dynamics": 0.337693, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1569.749208, "high": 1587.234072, "low": 1546.436134, "close": 1554.207153, "volume": 706500}, "trend_line": 1647.107642, "activity_lines": {"activity_5": 1540.639201, "activity_10": 1529.317614, "activity_20": 1534.21321, "activity_30": 1575.361023}, "trend_signal": 0, "fair_value": 1634.615803, "relative_strength": -22.077068, "rate_of_change": -0.5141790658286258, "market_dynamics": 0.48053, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1560.035337, "high": 1569.749277, "low": 1508.552368, "close": 1508.552368, "volume": 568900}, "trend_line": 1634.787158, "activity_lines": {"activity_5": 1535.000822, "activity_10": 1527.654297, "activity_20": 1530.320819, "activity_30": 1566.421973}, "trend_signal": 0, "fair_value": 1637.132953, "relative_strength": -22.392378, "rate_of_change": -0.7480072149407132, "market_dynamics": 0.518775, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1508.552326, "high": 1519.2375, "low": 1437.641595, "close": 1450.269531, "volume": 780000}, "trend_line": 1621.304712, "activity_lines": {"activity_5": 1507.451424, "activity_10": 1514.210096, "activity_20": 1521.620118, "activity_30": 1554.51761}, "trend_signal": 0, "fair_value": 1639.258699, "relative_strength": -22.300114, "rate_of_change": -0.8247217953739261, "market_dynamics": 0.373478, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1455.126454, "high": 1500.78128, "low": 1453.183695, "close": 1464.84021, "volume": 662400}, "trend_line": 1611.126908, "activity_lines": {"activity_5": 1487.570516, "activity_10": 1504.618728, "activity_20": 1514.851144, "activity_30": 1544.423126}, "trend_signal": 0, "fair_value": 1641.388879, "relative_strength": -20.855974, "rate_of_change": -0.6277539271100416, "market_dynamics": 0.267629, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1470.668589, "high": 1546.436098, "low": 1368.673768, "close": 1380.330322, "volume": 1705000}, "trend_line": 1592.942676, "activity_lines": {"activity_5": 1445.542195, "activity_10": 1480.373475, "activity_20": 1500.439627, "activity_30": 1529.533024}, "trend_signal": 0, "fair_value": 1643.054437, "relative_strength": -27.064607, "rate_of_change": -1.1286654024401699, "market_dynamics": 0.186965, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1359.931209, "high": 1487.181964, "low": 1359.931209, "close": 1422.099609, "volume": 1665600}, "trend_line": 1578.8736, "activity_lines": {"activity_5": 1429.02876, "activity_10": 1466.826902, "activity_20": 1490.791702, "activity_30": 1518.51089}, "trend_signal": 0, "fair_value": 1645.141958, "relative_strength": -22.244725, "rate_of_change": -0.8832129499680751, "market_dynamics": 0.220083, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1398.786542, "high": 1552.264378, "low": 1398.786542, "close": 1545.464722, "volume": 1468400}, "trend_line": 1566.962651, "activity_lines": {"activity_5": 1462.444198, "activity_10": 1477.758132, "activity_20": 1493.776952, "activity_30": 1516.355479}, "trend_signal": 0, "fair_value": 1647.931312, "relative_strength": -13.808574, "rate_of_change": -0.7543953486840141, "market_dynamics": 0.579702, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1557.121382, "high": 1607.633017, "low": 1515.351893, "close": 1534.779541, "volume": 2160500}, "trend_line": 1555.4323, "activity_lines": {"activity_5": 1489.837085, "activity_10": 1485.398176, "activity_20": 1496.027502, "activity_30": 1514.279149}, "trend_signal": 0, "fair_value": 1650.563203, "relative_strength": -13.293425, "rate_of_change": -0.7358408314736603, "market_dynamics": 0.948002, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1568.777747, "high": 1611.518441, "low": 1521.180229, "close": 1605.690186, "volume": 969700}, "trend_line": 1544.59989, "activity_lines": {"activity_5": 1535.232853, "activity_10": 1505.161317, "activity_20": 1505.456788, "activity_30": 1517.521594}, "trend_signal": 0, "fair_value": 1653.323432, "relative_strength": -10.346449, "rate_of_change": -0.6964243959701738, "market_dynamics": 1.292824, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1617.346852, "high": 1659.116182, "low": 1581.40581, "close": 1592.090942, "volume": 914200}, "trend_line": 1539.304447, "activity_lines": {"activity_5": 1566.705542, "activity_10": 1521.533474, "activity_20": 1513.765528, "activity_30": 1520.585532}, "trend_signal": 0, "fair_value": 1656.150698, "relative_strength": -11.064214, "rate_of_change": -0.34283590425478905, "market_dynamics": 1.574962, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1592.090916, "high": 1603.747469, "low": 1517.294648, "close": 1542.550537, "volume": 641300}, "trend_line": 1534.50391, "activity_lines": {"activity_5": 1567.547388, "activity_10": 1528.209488, "activity_20": 1517.288906, "activity_30": 1520.794958}, "trend_signal": 0, "fair_value": 1658.921371, "relative_strength": -11.337924, "rate_of_change": -0.3118640376408967, "market_dynamics": 1.525569, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1565.86367, "high": 1605.690235, "low": 1507.580933, "close": 1595.97644, "volume": 816500}, "trend_line": 1532.221, "activity_lines": {"activity_5": 1578.167806, "activity_10": 1544.811241, "activity_20": 1525.364405, "activity_30": 1524.760927}, "trend_signal": 0, "fair_value": 1661.803201, "relative_strength": -11.073373, "rate_of_change": -0.14877185943435633, "market_dynamics": 1.484461, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1602.776113, "high": 1629.974738, "low": 1594.033698, "close": 1604.718872, "volume": 134100}, "trend_line": 1533.560998, "activity_lines": {"activity_5": 1588.33492, "activity_10": 1561.412999, "activity_20": 1533.546115, "activity_30": 1529.438209}, "trend_signal": 0, "fair_value": 1664.77666, "relative_strength": -8.885555, "rate_of_change": 0.08745461653377178, "market_dynamics": 1.400086, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1619.289581, "high": 1639.688549, "low": 1546.436088, "close": 1560.0354, "volume": 744900}, "trend_line": 1533.892053, "activity_lines": {"activity_5": 1578.944922, "activity_10": 1567.08232, "activity_20": 1537.052016, "activity_30": 1531.146235}, "trend_signal": 0, "fair_value": 1667.712797, "relative_strength": -8.993768, "rate_of_change": 0.021587338255984117, "market_dynamics": 1.254098, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1555.178561, "high": 1762.082351, "low": 1546.436145, "close": 1759.168213, "volume": 1329000}, "trend_line": 1541.021033, "activity_lines": {"activity_5": 1638.97618, "activity_10": 1607.226784, "activity_20": 1559.255995, "activity_30": 1545.680181}, "trend_signal": 1, "fair_value": 1672.097432, "relative_strength": 5.325239, "rate_of_change": 0.46476412639709763, "market_dynamics": 1.399088, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1759.168101, "high": 1762.082239, "low": 1677.572328, "close": 1689.228882, "volume": 969100}, "trend_line": 1543.736519, "activity_lines": {"activity_5": 1664.555843, "activity_10": 1627.767045, "activity_20": 1573.808116, "activity_30": 1555.241978}, "trend_signal": 1, "fair_value": 1676.205743, "relative_strength": -1.790638, "rate_of_change": 0.17621342874948648, "market_dynamics": 1.427717, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1696.999918, "high": 1825.221924, "low": 1682.429226, "close": 1776.652954, "volume": 1310100}, "trend_line": 1549.462244, "activity_lines": {"activity_5": 1709.498307, "activity_10": 1659.345696, "activity_20": 1595.95062, "activity_30": 1570.268844}, "trend_signal": 1, "fair_value": 1680.773634, "relative_strength": 5.196024, "rate_of_change": 0.37090040492849224, "market_dynamics": 1.549704, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1767.910598, "high": 1836.878497, "low": 1736.826456, "close": 1787.338135, "volume": 1251600}, "trend_line": 1554.903475, "activity_lines": {"activity_5": 1745.957398, "activity_10": 1688.663685, "activity_20": 1617.656705, "activity_30": 1585.615676}, "trend_signal": 1, "fair_value": 1685.095665, "relative_strength": 8.661609, "rate_of_change": 0.3511689956351086, "market_dynamics": 1.745871, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1785.395401, "high": 1840.764109, "low": 1711.570564, "close": 1732.940918, "volume": 1406300}, "trend_line": 1557.922823, "activity_lines": {"activity_5": 1752.109465, "activity_10": 1703.499296, "activity_20": 1632.777841, "activity_30": 1597.101963}, "trend_signal": 1, "fair_value": 1686.993066, "relative_strength": 4.706192, "rate_of_change": 0.19418234305509133, "market_dynamics": 1.712131, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1726.141318, "high": 1754.311247, "low": 1661.058894, "close": 1701.856812, "volume": 793800}, "trend_line": 1562.052287, "activity_lines": {"activity_5": 1736.373128, "activity_10": 1710.369602, "activity_20": 1644.092099, "activity_30": 1606.388027}, "trend_signal": 1, "fair_value": 1689.053016, "relative_strength": 4.000539, "rate_of_change": 0.2650621673317556, "market_dynamics": 1.65708, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1696.999881, "high": 1709.627814, "low": 1625.117886, "close": 1643.574097, "volume": 491400}, "trend_line": 1569.17216, "activity_lines": {"activity_5": 1705.029981, "activity_10": 1704.647308, "activity_20": 1649.152529, "activity_30": 1611.647498}, "trend_signal": 1, "fair_value": 1691.462969, "relative_strength": 4.86455, "rate_of_change": 0.4558024759641159, "market_dynamics": 1.289529, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1657.173281, "high": 1734.883777, "low": 1629.974706, "close": 1683.400513, "volume": 659200}, "trend_line": 1577.171106, "activity_lines": {"activity_5": 1690.005957, "activity_10": 1704.329388, "activity_20": 1657.580393, "activity_30": 1619.017069}, "trend_signal": 1, "fair_value": 1694.122287, "relative_strength": 8.195462, "rate_of_change": 0.5097557937810936, "market_dynamics": 0.994103, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1701.856785, "high": 1742.654715, "low": 1622.203648, "close": 1729.05542, "volume": 876900}, "trend_line": 1584.257336, "activity_lines": {"activity_5": 1696.417066, "activity_10": 1710.722832, "activity_20": 1669.523734, "activity_30": 1628.816057}, "trend_signal": 1, "fair_value": 1697.151372, "relative_strength": 10.636474, "rate_of_change": 0.4493000139960646, "market_dynamics": 0.74325, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1742.6547, "high": 1809.679844, "low": 1708.656419, "close": 1778.595703, "volume": 679900}, "trend_line": 1593.411344, "activity_lines": {"activity_5": 1723.227116, "activity_10": 1723.862935, "activity_20": 1684.857645, "activity_30": 1641.354017}, "trend_signal": 1, "fair_value": 1700.960658, "relative_strength": 11.85679, "rate_of_change": 0.5778106745658272, "market_dynamics": 0.594221, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1787.338211, "high": 1856.626125, "low": 1781.509934, "close": 1822.316772, "volume": 586000}, "trend_line": 1602.453076, "activity_lines": {"activity_5": 1761.567204, "activity_10": 1740.9785, "activity_20": 1702.861394, "activity_30": 1656.122109}, "trend_signal": 1, "fair_value": 1704.972709, "relative_strength": 16.158674, "rate_of_change": 0.5674449371812624, "market_dynamics": 0.762848, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1795.849398, "high": 1881.132655, "low": 1707.625487, "close": 1791.928345, "volume": 1835500}, "trend_line": 1611.026432, "activity_lines": {"activity_5": 1781.747152, "activity_10": 1751.420741, "activity_20": 1715.866309, "activity_30": 1668.34632}, "trend_signal": 1, "fair_value": 1708.754041, "relative_strength": 25.079012, "rate_of_change": 0.5350144805113847, "market_dynamics": 0.899931, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1674.296386, "high": 1880.152434, "low": 1597.835544, "close": 1856.626099, "volume": 2050900}, "trend_line": 1623.870593, "activity_lines": {"activity_5": 1813.602734, "activity_10": 1771.758947, "activity_20": 1733.271826, "activity_30": 1684.191459}, "trend_signal": 1, "fair_value": 1713.171624, "relative_strength": 29.961229, "rate_of_change": 0.797265690051694, "market_dynamics": 1.066375, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1856.62602, "high": 1933.086856, "low": 1828.198378, "close": 1841.922119, "volume": 987700}, "trend_line": 1635.519881, "activity_lines": {"activity_5": 1829.008618, "activity_10": 1787.969645, "activity_20": 1747.795243, "activity_30": 1698.2593}, "trend_signal": 1, "fair_value": 1717.297376, "relative_strength": 24.49753, "rate_of_change": 0.7173778532733022, "market_dynamics": 1.082631, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1854.665553, "high": 1948.771207, "low": 1824.277269, "close": 1924.264526, "volume": 1239400}, "trend_line": 1647.82275, "activity_lines": {"activity_5": 1864.337524, "activity_10": 1818.159253, "activity_20": 1768.698211, "activity_30": 1716.887986}, "trend_signal": 1, "fair_value": 1722.124589, "relative_strength": 26.297086, "rate_of_change": 0.7522298654344576, "market_dynamics": 1.091733, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1920.343429, "high": 1943.869842, "low": 1839.961519, "close": 1854.665527, "volume": 813600}, "trend_line": 1657.838029, "activity_lines": {"activity_5": 1866.755509, "activity_10": 1832.215887, "activity_20": 1781.455681, "activity_30": 1730.232682}, "trend_signal": 1, "fair_value": 1726.475721, "relative_strength": 17.948743, "rate_of_change": 0.6077886107592557, "market_dynamics": 0.941992, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1853.685288, "high": 1929.165805, "low": 1850.744486, "close": 1911.520996, "volume": 790200}, "trend_line": 1669.74849, "activity_lines": {"activity_5": 1885.968734, "activity_10": 1853.831538, "activity_20": 1798.377604, "activity_30": 1746.599325}, "trend_signal": 1, "fair_value": 1731.137428, "relative_strength": 19.359095, "rate_of_change": 0.718433332548432, "market_dynamics": 0.78386, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1715.467547, "high": 1754.678233, "low": 1558.624886, "close": 1589.013184, "volume": 5757500}, "trend_line": 1672.430518, "activity_lines": {"activity_5": 1789.70651, "activity_10": 1811.937644, "activity_20": 1782.827494, "activity_30": 1741.390595}, "trend_signal": 1, "fair_value": 1734.192782, "relative_strength": -1.301256, "rate_of_change": 0.16062466988665736, "market_dynamics": 0.445129, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1589.01311, "high": 1598.815779, "low": 1520.394423, "close": 1533.137817, "volume": 1617600}, "trend_line": 1675.192794, "activity_lines": {"activity_5": 1692.660026, "activity_10": 1761.600726, "activity_20": 1761.989079, "activity_30": 1732.40397}, "trend_signal": 1, "fair_value": 1736.973779, "relative_strength": -3.147452, "rate_of_change": 0.16516536682812175, "market_dynamics": -0.110394, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1540.98007, "high": 1643.907988, "low": 1540.98007, "close": 1606.657837, "volume": 1894600}, "trend_line": 1679.920048, "activity_lines": {"activity_5": 1640.705835, "activity_10": 1728.193222, "activity_20": 1748.493433, "activity_30": 1727.982359}, "trend_signal": 0, "fair_value": 1739.789001, "relative_strength": -0.612522, "rate_of_change": 0.28219163889263377, "market_dynamics": -0.483842, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1627.24355, "high": 1636.065955, "low": 1544.901001, "close": 1544.901001, "volume": 1482000}, "trend_line": 1685.405737, "activity_lines": {"activity_5": 1589.339811, "activity_10": 1686.683345, "activity_20": 1728.894171, "activity_30": 1719.271453}, "trend_signal": 0, "fair_value": 1742.232295, "relative_strength": -3.88814, "rate_of_change": 0.3265446475581374, "market_dynamics": -0.955987, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1544.901126, "high": 1569.407849, "low": 1511.572041, "close": 1527.256348, "volume": 1503600}, "trend_line": 1688.910962, "activity_lines": {"activity_5": 1552.743205, "activity_10": 1647.009273, "activity_20": 1708.634787, "activity_30": 1709.068267}, "trend_signal": 0, "fair_value": 1744.855849, "relative_strength": -5.236943, "rate_of_change": 0.20797514349506938, "market_dynamics": -1.125733, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1521.374702, "high": 1557.644548, "low": 1519.414167, "close": 1529.216797, "volume": 875100}, "trend_line": 1688.369364, "activity_lines": {"activity_5": 1542.417725, "activity_10": 1612.503864, "activity_20": 1689.33341, "activity_30": 1698.765417}, "trend_signal": 0, "fair_value": 1747.372228, "relative_strength": -6.511937, "rate_of_change": -0.03206788351700105, "market_dynamics": -1.156234, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1520.394469, "high": 1530.19698, "low": 1491.966737, "close": 1514.512817, "volume": 863600}, "trend_line": 1687.693807, "activity_lines": {"activity_5": 1531.177344, "activity_10": 1581.277901, "activity_20": 1669.809921, "activity_30": 1687.548866}, "trend_signal": 0, "fair_value": 1749.752441, "relative_strength": -11.324812, "rate_of_change": -0.040012393875668475, "market_dynamics": -1.235746, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1523.335271, "high": 1537.058886, "low": 1500.789077, "close": 1533.137817, "volume": 1147200}, "trend_line": 1685.275395, "activity_lines": {"activity_5": 1527.386963, "activity_10": 1559.391198, "activity_20": 1653.35941, "activity_30": 1677.577512}, "trend_signal": 0, "fair_value": 1751.946704, "relative_strength": -9.438537, "rate_of_change": -0.1432968462626003, "market_dynamics": -1.241598, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1526.275998, "high": 1639.006751, "low": 1523.335197, "close": 1598.815796, "volume": 1536700}, "trend_line": 1685.499556, "activity_lines": {"activity_5": 1550.390576, "activity_10": 1556.55734, "activity_20": 1644.115388, "activity_30": 1671.999473}, "trend_signal": 0, "fair_value": 1754.130909, "relative_strength": -5.02524, "rate_of_change": 0.013301149513317059, "market_dynamics": -1.131787, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1592.934125, "high": 1597.83546, "low": 1528.236524, "close": 1532.157593, "volume": 890100}, "trend_line": 1685.153125, "activity_lines": {"activity_5": 1547.580469, "activity_10": 1546.255622, "activity_20": 1629.013638, "activity_30": 1662.106443}, "trend_signal": 0, "fair_value": 1755.612411, "relative_strength": -9.452106, "rate_of_change": -0.020553609686025848, "market_dynamics": -1.086438, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1545.881336, "high": 1599.796103, "low": 1544.901069, "close": 1593.914429, "volume": 789000}, "trend_line": 1685.084391, "activity_lines": {"activity_5": 1565.029224, "activity_10": 1554.079936, "activity_20": 1620.324045, "activity_30": 1656.220076}, "trend_signal": 0, "fair_value": 1757.423933, "relative_strength": -9.381038, "rate_of_change": -0.004078798477138357, "market_dynamics": -0.955448, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1594.894744, "high": 1668.414806, "low": 1569.407741, "close": 1662.533203, "volume": 1151400}, "trend_line": 1687.011536, "activity_lines": {"activity_5": 1601.037728, "activity_10": 1574.291278, "activity_20": 1618.595698, "activity_30": 1654.76516}, "trend_signal": 0, "fair_value": 1759.573537, "relative_strength": -3.998989, "rate_of_change": 0.11436489533062691, "market_dynamics": -0.764858, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1637.046267, "high": 1680.177964, "low": 1528.236606, "close": 1618.421143, "volume": 3302800}, "trend_line": 1688.957727, "activity_lines": {"activity_5": 1612.474186, "activity_10": 1584.129601, "activity_20": 1612.982975, "activity_30": 1650.339974}, "trend_signal": 0, "fair_value": 1760.17111, "relative_strength": -8.723596, "rate_of_change": 0.11536323009471104, "market_dynamics": -0.560621, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1622.342206, "high": 1633.12507, "low": 1600.776327, "close": 1621.361938, "volume": 1224200}, "trend_line": 1684.364185, "activity_lines": {"activity_5": 1619.205355, "activity_10": 1594.288736, "activity_20": 1608.413063, "activity_30": 1645.978955}, "trend_signal": 0, "fair_value": 1761.092874, "relative_strength": -11.743028, "rate_of_change": -0.2719749539356038, "market_dynamics": -0.351312, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1636.065952, "high": 1687.039823, "low": 1632.144883, "close": 1639.006714, "volume": 1239100}, "trend_line": 1682.690112, "activity_lines": {"activity_5": 1630.315039, "activity_10": 1606.265814, "activity_20": 1606.480534, "activity_30": 1643.052667}, "trend_signal": 0, "fair_value": 1762.157681, "relative_strength": -9.19221, "rate_of_change": -0.09938901663359148, "market_dynamics": -0.026221, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1644.888317, "high": 1660.572704, "low": 1623.322462, "close": 1627.24353, "volume": 725800}, "trend_line": 1677.709798, "activity_lines": {"activity_5": 1630.380387, "activity_10": 1614.072306, "activity_20": 1604.155901, "activity_30": 1639.475468}, "trend_signal": 0, "fair_value": 1762.937535, "relative_strength": -9.940209, "rate_of_change": -0.29597333249200836, "market_dynamics": 0.165161, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1619.401375, "high": 1632.144866, "low": 1591.953894, "close": 1630.184326, "volume": 827100}, "trend_line": 1672.471338, "activity_lines": {"activity_5": 1629.204061, "activity_10": 1620.631183, "activity_20": 1603.203641, "activity_30": 1636.409308}, "trend_signal": 0, "fair_value": 1763.089635, "relative_strength": -10.232623, "rate_of_change": -0.3122387439260834, "market_dynamics": 0.216588, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1634.105404, "high": 1685.079283, "low": 1631.164602, "close": 1675.276611, "volume": 681300}, "trend_line": 1670.549194, "activity_lines": {"activity_5": 1645.215088, "activity_10": 1633.28554, "activity_20": 1607.554159, "activity_30": 1636.590294}, "trend_signal": 0, "fair_value": 1763.692441, "relative_strength": -11.241235, "rate_of_change": -0.11492836716105903, "market_dynamics": 0.415173, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1676.256983, "high": 1684.099121, "low": 1634.10542, "close": 1638.026489, "volume": 485100}, "trend_line": 1668.421517, "activity_lines": {"activity_5": 1645.019043, "activity_10": 1636.582806, "activity_20": 1609.542704, "activity_30": 1634.492055}, "trend_signal": 0, "fair_value": 1763.769081, "relative_strength": -13.623772, "rate_of_change": -0.12736392365108337, "market_dynamics": 0.355484, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1635.085654, "high": 1703.704405, "low": 1632.144852, "close": 1687.039795, "volume": 546800}, "trend_line": 1669.870374, "activity_lines": {"activity_5": 1660.049796, "activity_10": 1648.07866, "activity_20": 1617.230797, "activity_30": 1635.693234}, "trend_signal": 0, "fair_value": 1763.900335, "relative_strength": -11.570934, "rate_of_change": 0.08683998529372174, "market_dynamics": 0.388261, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1694.960194, "high": 1694.960194, "low": 1582.094884, "close": 1613.776367, "volume": 1085400}, "trend_line": 1667.549569, "activity_lines": {"activity_5": 1647.457202, "activity_10": 1643.437851, "activity_20": 1619.010378, "activity_30": 1632.074266}, "trend_signal": 0, "fair_value": 1762.971125, "relative_strength": -15.986401, "rate_of_change": -0.13898114704800818, "market_dynamics": 0.400826, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1632.587224, "high": 1650.408085, "low": 1615.756449, "close": 1624.66687, "volume": 847900}, "trend_line": 1664.06995, "activity_lines": {"activity_5": 1639.392586, "activity_10": 1640.416007, "activity_20": 1621.709231, "activity_30": 1629.30764}, "trend_signal": 0, "fair_value": 1761.641478, "relative_strength": -19.296913, "rate_of_change": -0.20866660066282905, "market_dynamics": 0.321537, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1603.875854, "high": 1641.497675, "low": 1592.985339, "close": 1625.656982, "volume": 617500}, "trend_line": 1658.971993, "activity_lines": {"activity_5": 1632.025838, "activity_10": 1638.262662, "activity_20": 1624.066527, "activity_30": 1626.829384}, "trend_signal": 0, "fair_value": 1760.233773, "relative_strength": -18.21756, "rate_of_change": -0.3063547298597605, "market_dynamics": 0.246943, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1637.537467, "high": 1675.159227, "low": 1634.567361, "close": 1641.497681, "volume": 441900}, "trend_line": 1652.94469, "activity_lines": {"activity_5": 1633.247298, "activity_10": 1638.857883, "activity_20": 1627.841989, "activity_30": 1625.702009}, "trend_signal": 0, "fair_value": 1759.018044, "relative_strength": -20.11533, "rate_of_change": -0.3633155366957466, "market_dynamics": 0.174109, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1643.477774, "high": 1650.408102, "low": 1589.025238, "close": 1598.925659, "volume": 725300}, "trend_line": 1646.511267, "activity_lines": {"activity_5": 1620.046671, "activity_10": 1631.346633, "activity_20": 1627.102989, "activity_30": 1622.21691}, "trend_signal": 0, "fair_value": 1757.649995, "relative_strength": -26.53621, "rate_of_change": -0.38920981681485955, "market_dynamics": 0.007293, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1592.985339, "high": 1646.447876, "low": 1577.144593, "close": 1646.447876, "volume": 1012400}, "trend_line": 1639.505326, "activity_lines": {"activity_5": 1628.56106, "activity_10": 1633.204532, "activity_20": 1630.548632, "activity_30": 1622.21282}, "trend_signal": 0, "fair_value": 1756.309249, "relative_strength": -21.060126, "rate_of_change": -0.425502159652098, "market_dynamics": -0.022549, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1617.736584, "high": 1752.382935, "low": 1614.766444, "close": 1752.382935, "volume": 1254700}, "trend_line": 1636.520687, "activity_lines": {"activity_5": 1670.209033, "activity_10": 1653.974181, "activity_20": 1643.525084, "activity_30": 1629.495247}, "trend_signal": 0, "fair_value": 1756.774966, "relative_strength": -16.069648, "rate_of_change": -0.18204509327711788, "market_dynamics": 0.361685, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1729.611859, "high": 1747.432702, "low": 1656.348389, "close": 1704.860718, "volume": 758500}, "trend_line": 1629.207227, "activity_lines": {"activity_5": 1687.501864, "activity_10": 1663.881634, "activity_20": 1650.842897, "activity_30": 1633.904281}, "trend_signal": 1, "fair_value": 1756.743131, "relative_strength": -15.197114, "rate_of_change": -0.4468907761506256, "market_dynamics": 0.561297, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1699.910478, "high": 1716.741271, "low": 1667.238918, "close": 1673.179199, "volume": 372800}, "trend_line": 1623.157682, "activity_lines": {"activity_5": 1688.953939, "activity_10": 1667.490918, "activity_20": 1654.325693, "activity_30": 1636.741183}, "trend_signal": 1, "fair_value": 1756.037959, "relative_strength": -19.210908, "rate_of_change": -0.37131832585469376, "market_dynamics": 0.769539, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1675.159261, "high": 1683.079636, "low": 1634.567358, "close": 1671.199097, "volume": 493800}, "trend_line": 1615.146952, "activity_lines": {"activity_5": 1687.633879, "activity_10": 1670.101043, "activity_20": 1657.265798, "activity_30": 1639.840629}, "trend_signal": 1, "fair_value": 1754.922191, "relative_strength": -19.386738, "rate_of_change": -0.4935275290155062, "market_dynamics": 0.877606, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1682.089591, "high": 1779.114182, "low": 1682.089591, "close": 1733.572021, "volume": 966100}, "trend_line": 1619.96558, "activity_lines": {"activity_5": 1702.286564, "activity_10": 1684.339713, "activity_20": 1665.484078, "activity_30": 1647.480956}, "trend_signal": 1, "fair_value": 1754.073616, "relative_strength": -16.701765, "rate_of_change": 0.2983399122930078, "market_dynamics": 0.85738, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1738.522302, "high": 1820.696183, "low": 1738.522302, "close": 1796.935059, "volume": 672400}, "trend_line": 1628.758822, "activity_lines": {"activity_5": 1732.251986, "activity_10": 1707.920832, "activity_20": 1679.071897, "activity_30": 1658.898341}, "trend_signal": 1, "fair_value": 1753.100677, "relative_strength": -11.190187, "rate_of_change": 0.5428042489643492, "market_dynamics": 0.963781, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1816.736032, "high": 1916.73076, "low": 1803.865423, "close": 1875.148804, "volume": 860200}, "trend_line": 1637.708521, "activity_lines": {"activity_5": 1785.318514, "activity_10": 1742.590483, "activity_20": 1699.468636, "activity_30": 1674.794469}, "trend_signal": 1, "fair_value": 1751.977992, "relative_strength": -9.480979, "rate_of_change": 0.5494796945449797, "market_dynamics": 1.279042, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1881.089002, "high": 1893.959611, "low": 1855.347784, "close": 1858.317993, "volume": 251700}, "trend_line": 1648.155754, "activity_lines": {"activity_5": 1821.422233, "activity_10": 1769.663772, "activity_20": 1717.039927, "activity_30": 1689.027338}, "trend_signal": 1, "fair_value": 1751.585427, "relative_strength": -9.420016, "rate_of_change": 0.6379177287067354, "market_dynamics": 1.486718, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1858.317987, "high": 1889.009451, "low": 1812.77581, "close": 1873.168701, "volume": 525500}, "trend_line": 1659.686165, "activity_lines": {"activity_5": 1850.133602, "activity_10": 1795.495002, "activity_20": 1734.897209, "activity_30": 1703.544303}, "trend_signal": 1, "fair_value": 1751.704048, "relative_strength": -11.352927, "rate_of_change": 0.699594742306144, "market_dynamics": 1.527377, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1900.890023, "high": 1904.85021, "low": 1844.457289, "close": 1899.899902, "volume": 480900}, "trend_line": 1672.042269, "activity_lines": {"activity_5": 1874.290731, "activity_10": 1821.200213, "activity_20": 1754.185263, "activity_30": 1719.041963}, "trend_signal": 1, "fair_value": 1752.602936, "relative_strength": -12.982761, "rate_of_change": 0.7444843646087728, "market_dynamics": 1.57364, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1899.899922, "high": 1899.899922, "low": 1819.706117, "close": 1870.198486, "volume": 562100}, "trend_line": 1683.898458, "activity_lines": {"activity_5": 1877.458862, "activity_10": 1836.896948, "activity_20": 1769.346247, "activity_30": 1731.826235}, "trend_signal": 1, "fair_value": 1753.329516, "relative_strength": -13.891357, "rate_of_change": 0.7090842869116402, "market_dynamics": 1.483615, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1836.536931, "high": 1850.397587, "low": 1747.432676, "close": 1800.895264, "volume": 646700}, "trend_line": 1692.823706, "activity_lines": {"activity_5": 1852.641691, "activity_10": 1837.850996, "activity_20": 1776.764, "activity_30": 1739.374416}, "trend_signal": 1, "fair_value": 1753.889172, "relative_strength": -15.820987, "rate_of_change": 0.5300348104481732, "market_dynamics": 1.324386, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1820.696174, "high": 1883.069156, "low": 1675.159272, "close": 1682.0896, "volume": 2038500}, "trend_line": 1695.5995, "activity_lines": {"activity_5": 1793.172868, "activity_10": 1815.457932, "activity_20": 1772.268743, "activity_30": 1738.681893}, "trend_signal": 1, "fair_value": 1754.006781, "relative_strength": -22.160773, "rate_of_change": 0.1639741923604733, "market_dynamics": 0.960581, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1685.05981, "high": 1708.820882, "low": 1649.418031, "close": 1663.278687, "volume": 1394800}, "trend_line": 1699.970203, "activity_lines": {"activity_5": 1739.1823, "activity_10": 1789.482695, "activity_20": 1765.772147, "activity_30": 1736.59668}, "trend_signal": 1, "fair_value": 1753.961606, "relative_strength": -26.128086, "rate_of_change": 0.257767415005728, "market_dynamics": 0.465648, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1664.268777, "high": 1747.43269, "low": 1662.288684, "close": 1711.791016, "volume": 962000}, "trend_line": 1703.899422, "activity_lines": {"activity_5": 1715.355176, "activity_10": 1772.471888, "activity_20": 1764.00892, "activity_30": 1737.359313}, "trend_signal": 1, "fair_value": 1754.920722, "relative_strength": -23.304498, "rate_of_change": 0.23113458065711023, "market_dynamics": -0.030053, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1717.731311, "high": 1788.024566, "low": 1692.980139, "close": 1781.094238, "volume": 811400}, "trend_line": 1707.851457, "activity_lines": {"activity_5": 1727.169719, "activity_10": 1768.457686, "activity_20": 1768.379264, "activity_30": 1742.339624}, "trend_signal": 1, "fair_value": 1756.263803, "relative_strength": -22.414028, "rate_of_change": 0.23194062683354932, "market_dynamics": -0.271454, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1754.363055, "high": 1782.084367, "low": 1648.428075, "close": 1740.502319, "volume": 1002900}, "trend_line": 1711.920829, "activity_lines": {"activity_5": 1731.393905, "activity_10": 1757.35115, "activity_20": 1768.138818, "activity_30": 1744.446131}, "trend_signal": 1, "fair_value": 1757.08744, "relative_strength": -19.20883, "rate_of_change": 0.2382743524514808, "market_dynamics": -0.395996, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1686.04975, "high": 1756.343069, "low": 1662.288626, "close": 1689.019897, "volume": 858800}, "trend_line": 1714.176095, "activity_lines": {"activity_5": 1722.48348, "activity_10": 1739.332291, "activity_20": 1762.448403, "activity_30": 1742.968651}, "trend_signal": 1, "fair_value": 1758.280406, "relative_strength": -18.355166, "rate_of_change": 0.13173891933527726, "market_dynamics": -0.477418, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1680.109571, "high": 1717.731323, "low": 1653.378296, "close": 1653.378296, "volume": 638600}, "trend_line": 1714.655147, "activity_lines": {"activity_5": 1701.230501, "activity_10": 1717.911288, "activity_20": 1753.137252, "activity_30": 1739.046213}, "trend_signal": 0, "fair_value": 1759.311217, "relative_strength": -18.748881, "rate_of_change": 0.02794648702646332, "market_dynamics": -0.588987, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1633.577349, "high": 1696.940281, "low": 1618.726645, "close": 1691.0, "volume": 838900}, "trend_line": 1716.780363, "activity_lines": {"activity_5": 1693.178117, "activity_10": 1707.326784, "activity_20": 1747.149823, "activity_30": 1737.520074}, "trend_signal": 0, "fair_value": 1760.418371, "relative_strength": -16.164715, "rate_of_change": 0.12394422305374136, "market_dynamics": -0.731722, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1675.0, "high": 1789.0, "low": 1652.0, "close": 1779.0, "volume": 787700}, "trend_line": 1721.740885, "activity_lines": {"activity_5": 1715.845133, "activity_10": 1716.540461, "activity_20": 1749.331194, "activity_30": 1741.534244}, "trend_signal": 0, "fair_value": 1762.113929, "relative_strength": -10.496767, "rate_of_change": 0.2889433096340615, "market_dynamics": -0.779717, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1784.0, "high": 1887.0, "low": 1781.0, "close": 1830.0, "volume": 895100}, "trend_line": 1726.898332, "activity_lines": {"activity_5": 1755.651766, "activity_10": 1736.685019, "activity_20": 1756.242959, "activity_30": 1748.518703}, "trend_signal": 1, "fair_value": 1763.80227, "relative_strength": -13.044166, "rate_of_change": 0.29954838413447143, "market_dynamics": -0.638527, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1823.0, "high": 1984.0, "low": 1811.0, "close": 1952.0, "volume": 1164100}, "trend_line": 1737.364115, "activity_lines": {"activity_5": 1830.158553, "activity_10": 1778.482218, "activity_20": 1774.17787, "activity_30": 1763.041392}, "trend_signal": 1, "fair_value": 1766.45492, "relative_strength": -8.775915, "rate_of_change": 0.6060451160364027, "market_dynamics": -0.218592, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1969.0, "high": 1969.0, "low": 1799.0, "close": 1860.0, "volume": 870700}, "trend_line": 1743.129456, "activity_lines": {"activity_5": 1856.466667, "activity_10": 1798.644682, "activity_20": 1782.023159, "activity_30": 1770.953384}, "trend_signal": 1, "fair_value": 1768.420621, "relative_strength": -13.851033, "rate_of_change": 0.33184413964943715, "market_dynamics": 0.017834, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1848.0, "high": 1873.0, "low": 1816.0, "close": 1819.0, "volume": 708000}, "trend_line": 1749.970243, "activity_lines": {"activity_5": 1855.333333, "activity_10": 1807.77585, "activity_20": 1785.064634, "activity_30": 1775.848258}, "trend_signal": 1, "fair_value": 1769.941245, "relative_strength": -14.563147, "rate_of_change": 0.39244285480080204, "market_dynamics": 0.142182, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1832.0, "high": 1862.0, "low": 1786.0, "close": 1850.0, "volume": 796600}, "trend_line": 1757.481348, "activity_lines": {"activity_5": 1856.0, "activity_10": 1820.594127, "activity_20": 1790.65169, "activity_30": 1782.301791}, "trend_signal": 1, "fair_value": 1771.581609, "relative_strength": -16.578797, "rate_of_change": 0.42921329834292754, "market_dynamics": 0.286887, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1840.0, "high": 2045.0, "low": 1838.0, "close": 2023.0, "volume": 1821700}, "trend_line": 1770.726115, "activity_lines": {"activity_5": 1909.6, "activity_10": 1863.614118, "activity_20": 1812.462246, "activity_30": 1799.432026}, "trend_signal": 1, "fair_value": 1773.936054, "relative_strength": -6.374507, "rate_of_change": 0.7536220520958786, "market_dynamics": 0.540265, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2046.0, "high": 2085.0, "low": 1964.0, "close": 2009.0, "volume": 878400}, "trend_line": 1782.976192, "activity_lines": {"activity_5": 1945.666667, "activity_10": 1898.952333, "activity_20": 1832.235415, "activity_30": 1814.804535}, "trend_signal": 1, "fair_value": 1776.753605, "relative_strength": -9.382788, "rate_of_change": 0.6918109410726202, "market_dynamics": 0.810397, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2039.0, "high": 2146.0, "low": 1947.0, "close": 2120.0, "volume": 780600}, "trend_line": 1800.345337, "activity_lines": {"activity_5": 2014.933333, "activity_10": 1948.654545, "activity_20": 1861.86248, "activity_30": 1836.548006}, "trend_signal": 1, "fair_value": 1780.477103, "relative_strength": -8.164613, "rate_of_change": 0.9741658401235618, "market_dynamics": 1.130928, "expectation": {"probability": 47.3227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e51a40e2-9ee2-4b39-bb78-6d264d0ba2fb/", "share_image": "https://sharemaestro.com/terminal/e51a40e2-9ee2-4b39-bb78-6d264d0ba2fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}