{"ticker": {"uuid": "e51b3ae3-6293-470d-ae9f-49cae0ad42b1", "symbol": "ACDC", "name": "ProFrac Holding Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACDC fell 3.78%, moving from 6.35 to 6.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.51 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.11, "high": 7.47, "low": 5.91, "close": 6.11, "volume": 6589818}, "trend_line": 5.336667, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.750545, "activity_20": 6.407286, "activity_30": 5.948323}, "trend_signal": 1, "fair_value": 7.306667, "relative_strength": -10.50736, "rate_of_change": 0.401367139180187, "market_dynamics": 0.800028, "expectation": {"probability": 53.816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.55, "high": 12.8551, "low": 11.2999, "close": 12.64, "volume": 4728282}, "trend_line": 17.881333, "activity_lines": {"activity_5": 12.124, "activity_10": 11.740545, "activity_20": 13.007762, "activity_30": 15.115398}, "trend_signal": 0, "fair_value": 18.462679, "relative_strength": -43.265687, "rate_of_change": -2.250407259607488, "market_dynamics": -0.462155, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.35, "high": 14.32, "low": 12.12, "close": 13.52, "volume": 3820928}, "trend_line": 17.486667, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.055091, "activity_20": 12.863143, "activity_30": 14.834022}, "trend_signal": 0, "fair_value": 18.375965, "relative_strength": -40.783582, "rate_of_change": -2.2071397026161352, "market_dynamics": -0.198741, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.38, "high": 13.4, "low": 11.27, "close": 11.69, "volume": 2939366}, "trend_line": 17.055667, "activity_lines": {"activity_5": 12.458, "activity_10": 12.030364, "activity_20": 12.585333, "activity_30": 14.460043}, "trend_signal": 0, "fair_value": 18.26069, "relative_strength": -47.602314, "rate_of_change": -2.4647349892349464, "market_dynamics": -0.044515, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.65, "high": 12.15, "low": 11.0195, "close": 11.16, "volume": 2780432}, "trend_line": 16.644333, "activity_lines": {"activity_5": 12.05, "activity_10": 11.934, "activity_20": 12.301476, "activity_30": 14.079677}, "trend_signal": 0, "fair_value": 18.140339, "relative_strength": -50.368724, "rate_of_change": -2.4117145345297843, "market_dynamics": 0.12008, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.32, "high": 12.28, "low": 10.6, "close": 12.23, "volume": 2064032}, "trend_line": 16.368, "activity_lines": {"activity_5": 12.036, "activity_10": 12.035091, "activity_20": 12.168143, "activity_30": 13.794882}, "trend_signal": 0, "fair_value": 18.041833, "relative_strength": -44.698968, "rate_of_change": -1.6602227316648919, "market_dynamics": 0.204349, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.12, "high": 12.8, "low": 12.0, "close": 12.31, "volume": 1691606}, "trend_line": 16.055, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.132, "activity_20": 12.085238, "activity_30": 13.533075}, "trend_signal": 0, "fair_value": 17.947869, "relative_strength": -45.905595, "rate_of_change": -1.9122678396871877, "market_dynamics": 0.180388, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.04, "high": 13.13, "low": 12.04, "close": 12.57, "volume": 2033935}, "trend_line": 15.634333, "activity_lines": {"activity_5": 12.186, "activity_10": 12.237091, "activity_20": 12.062143, "activity_30": 13.308237}, "trend_signal": 0, "fair_value": 17.861129, "relative_strength": -43.919537, "rate_of_change": -2.6201619433198378, "market_dynamics": 0.210279, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.26, "close": 12.39, "volume": 2246711}, "trend_line": 15.207333, "activity_lines": {"activity_5": 12.318667, "activity_10": 12.271818, "activity_20": 12.063571, "activity_30": 13.098925}, "trend_signal": 0, "fair_value": 17.774286, "relative_strength": -45.390029, "rate_of_change": -2.731168640197184, "market_dynamics": 0.265291, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.58, "high": 13.06, "low": 12.1, "close": 12.63, "volume": 2467042}, "trend_line": 14.882333, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.339455, "activity_20": 12.114286, "activity_30": 12.932645}, "trend_signal": 0, "fair_value": 17.693906, "relative_strength": -42.231071, "rate_of_change": -2.137126871621744, "market_dynamics": 0.351691, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.65, "high": 14.23, "low": 11.12, "close": 11.26, "volume": 4324661}, "trend_line": 14.426667, "activity_lines": {"activity_5": 12.096, "activity_10": 12.141455, "activity_20": 12.043048, "activity_30": 12.698946}, "trend_signal": 0, "fair_value": 17.594923, "relative_strength": -47.143161, "rate_of_change": -3.06179145433716, "market_dynamics": 0.45862, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.02, "high": 11.22, "low": 10.25, "close": 10.91, "volume": 3043931}, "trend_line": 14.048, "activity_lines": {"activity_5": 11.655333, "activity_10": 11.899636, "activity_20": 11.937667, "activity_30": 12.472065}, "trend_signal": 0, "fair_value": 17.493636, "relative_strength": -47.078709, "rate_of_change": -2.624771196285324, "market_dynamics": 0.431627, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.04, "high": 11.08, "low": 9.97, "close": 10.25, "volume": 2589213}, "trend_line": 13.651333, "activity_lines": {"activity_5": 11.088, "activity_10": 11.569273, "activity_20": 11.77781, "activity_30": 12.227032}, "trend_signal": 0, "fair_value": 17.385522, "relative_strength": -50.414774, "rate_of_change": -2.8236546127562696, "market_dynamics": 0.204599, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.35, "high": 11.4, "low": 10.35, "close": 11.08, "volume": 3927719}, "trend_line": 13.32, "activity_lines": {"activity_5": 10.952, "activity_10": 11.449273, "activity_20": 11.710857, "activity_30": 12.06114}, "trend_signal": 0, "fair_value": 17.292794, "relative_strength": -47.649005, "rate_of_change": -2.427110964182025, "market_dynamics": 0.139745, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.22, "high": 11.38, "low": 10.59, "close": 11.14, "volume": 2126760}, "trend_line": 12.979, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.351273, "activity_20": 11.659, "activity_30": 11.920495}, "trend_signal": 0, "fair_value": 17.203623, "relative_strength": -46.007501, "rate_of_change": -2.560060060060068, "market_dynamics": -0.057937, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.21, "high": 11.94, "low": 10.8582, "close": 11.47, "volume": 4177244}, "trend_line": 12.654, "activity_lines": {"activity_5": 11.104, "activity_10": 11.313636, "activity_20": 11.639429, "activity_30": 11.82314}, "trend_signal": 0, "fair_value": 17.121714, "relative_strength": -43.457547, "rate_of_change": -2.50404499576238, "market_dynamics": 0.045001, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.63, "high": 11.7219, "low": 10.55, "close": 10.6, "volume": 3320457}, "trend_line": 12.351667, "activity_lines": {"activity_5": 10.980667, "activity_10": 11.131636, "activity_20": 11.535714, "activity_30": 11.690624}, "trend_signal": 0, "fair_value": 17.029859, "relative_strength": -45.387694, "rate_of_change": -2.38922870238659, "market_dynamics": 0.153829, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.46, "high": 11.505, "low": 10.45, "close": 10.88, "volume": 2102335}, "trend_line": 12.003667, "activity_lines": {"activity_5": 10.971333, "activity_10": 11.031636, "activity_20": 11.456571, "activity_30": 11.595677}, "trend_signal": 0, "fair_value": 16.944444, "relative_strength": -43.461495, "rate_of_change": -2.817433468696984, "market_dynamics": 0.103199, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.9, "high": 10.935, "low": 8.82, "close": 8.87, "volume": 3538277}, "trend_line": 11.701333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.596909, "activity_20": 11.18419, "activity_30": 11.393505}, "trend_signal": 0, "fair_value": 16.833836, "relative_strength": -53.923055, "rate_of_change": -2.5186803332681595, "market_dynamics": 0.074321, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.25, "high": 9.98, "low": 9.0557, "close": 9.56, "volume": 2710575}, "trend_line": 11.539333, "activity_lines": {"activity_5": 9.906, "activity_10": 10.351636, "activity_20": 10.991476, "activity_30": 11.255355}, "trend_signal": 0, "fair_value": 16.735541, "relative_strength": -49.679044, "rate_of_change": -1.3844576511069362, "market_dynamics": -0.210003, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.5, "high": 9.95, "low": 8.89, "close": 9.46, "volume": 2873072}, "trend_line": 11.485, "activity_lines": {"activity_5": 9.634, "activity_10": 10.144, "activity_20": 10.799524, "activity_30": 11.121204}, "trend_signal": 0, "fair_value": 16.638533, "relative_strength": -47.777304, "rate_of_change": -0.4708504382358993, "market_dynamics": -0.351452, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.35, "high": 9.49, "low": 8.6, "close": 9.41, "volume": 2131182}, "trend_line": 11.376333, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.96, "activity_20": 10.616571, "activity_30": 10.987333}, "trend_signal": 0, "fair_value": 16.543421, "relative_strength": -45.638244, "rate_of_change": -0.9461645624727797, "market_dynamics": -0.587595, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.52, "high": 10.14, "low": 8.995, "close": 9.63, "volume": 2276772}, "trend_line": 11.258667, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.843273, "activity_20": 10.469952, "activity_30": 10.874667}, "trend_signal": 0, "fair_value": 16.453636, "relative_strength": -46.426073, "rate_of_change": -1.0343051667000238, "market_dynamics": -0.676444, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.69, "high": 9.79, "low": 7.75, "close": 7.98, "volume": 4886434}, "trend_line": 11.089667, "activity_lines": {"activity_5": 9.008667, "activity_10": 9.437818, "activity_20": 10.184714, "activity_30": 10.66314}, "trend_signal": 0, "fair_value": 16.345, "relative_strength": -55.703344, "rate_of_change": -1.5010658011290365, "market_dynamics": -0.689034, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.93, "high": 9.17, "low": 7.87, "close": 8.42, "volume": 4639987}, "trend_line": 10.993, "activity_lines": {"activity_5": 8.746, "activity_10": 9.168727, "activity_20": 9.959048, "activity_30": 10.490903}, "trend_signal": 0, "fair_value": 16.244684, "relative_strength": -52.896479, "rate_of_change": -0.8716853265296429, "market_dynamics": -0.637839, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5, "high": 8.67, "low": 7.82, "close": 8.38, "volume": 2973563}, "trend_line": 10.899, "activity_lines": {"activity_5": 8.546, "activity_10": 8.941818, "activity_20": 9.742619, "activity_30": 10.322323}, "trend_signal": 0, "fair_value": 16.146375, "relative_strength": -52.251315, "rate_of_change": -0.8550896024743126, "market_dynamics": -0.595739, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.38, "high": 8.47, "low": 7.93, "close": 8.4, "volume": 2896931}, "trend_line": 10.840333, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.774727, "activity_20": 9.546429, "activity_30": 10.161097}, "trend_signal": 0, "fair_value": 16.050741, "relative_strength": -50.947925, "rate_of_change": -0.5382787411689128, "market_dynamics": -0.565634, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.34, "high": 8.53, "low": 7.58, "close": 7.97, "volume": 2717096}, "trend_line": 10.756, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.569455, "activity_20": 9.327905, "activity_30": 9.975914}, "trend_signal": 0, "fair_value": 15.952195, "relative_strength": -52.62555, "rate_of_change": -0.7779558063391513, "market_dynamics": -0.655681, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.88, "high": 8.975, "low": 7.635, "close": 8.18, "volume": 3877811}, "trend_line": 10.635333, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.455273, "activity_20": 9.151286, "activity_30": 9.80972}, "trend_signal": 0, "fair_value": 15.858554, "relative_strength": -51.668303, "rate_of_change": -1.1218575678691052, "market_dynamics": -0.686743, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.44, "high": 8.9, "low": 8.01, "close": 8.36, "volume": 3241167}, "trend_line": 10.523333, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.386364, "activity_20": 9.011857, "activity_30": 9.662925}, "trend_signal": 0, "fair_value": 15.769286, "relative_strength": -49.338315, "rate_of_change": -1.0530934950508848, "market_dynamics": -0.624437, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.49, "high": 8.79, "low": 8.41, "close": 8.48, "volume": 2528480}, "trend_line": 10.394333, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.361091, "activity_20": 8.90419, "activity_30": 9.531097}, "trend_signal": 0, "fair_value": 15.683529, "relative_strength": -46.8971, "rate_of_change": -1.2258473622377963, "market_dynamics": -0.508468, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.18, "high": 8.61, "low": 7.58, "close": 8.0, "volume": 3571002}, "trend_line": 10.239667, "activity_lines": {"activity_5": 8.222, "activity_10": 8.266364, "activity_20": 8.764048, "activity_30": 9.376624}, "trend_signal": 0, "fair_value": 15.594186, "relative_strength": -46.614171, "rate_of_change": -1.4879838850650529, "market_dynamics": -0.241955, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.74, "high": 7.97, "low": 7.12, "close": 7.46, "volume": 3234738}, "trend_line": 10.037667, "activity_lines": {"activity_5": 7.976, "activity_10": 8.099091, "activity_20": 8.586333, "activity_30": 9.19729}, "trend_signal": 0, "fair_value": 15.50069, "relative_strength": -49.962728, "rate_of_change": -1.972720401942758, "market_dynamics": -0.080094, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.46, "close": 7.24, "volume": 2668588}, "trend_line": 9.889333, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.931273, "activity_20": 8.400952, "activity_30": 9.016796}, "trend_signal": 0, "fair_value": 15.406818, "relative_strength": -51.175458, "rate_of_change": -1.4777736699175235, "market_dynamics": -0.114743, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.24, "high": 7.98, "low": 7.11, "close": 7.73, "volume": 3603900}, "trend_line": 9.775, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.866, "activity_20": 8.280524, "activity_30": 8.877484}, "trend_signal": 0, "fair_value": 15.320562, "relative_strength": -46.528503, "rate_of_change": -1.1561244828139594, "market_dynamics": -0.001955, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.67, "high": 8.36, "low": 7.02, "close": 7.02, "volume": 4763492}, "trend_line": 9.601333, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.684182, "activity_20": 8.108714, "activity_30": 8.699742}, "trend_signal": 0, "fair_value": 15.228333, "relative_strength": -50.557711, "rate_of_change": -1.7766445012787724, "market_dynamics": 0.005094, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.91, "high": 7.46, "low": 6.63, "close": 7.31, "volume": 3469743}, "trend_line": 9.434667, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.579818, "activity_20": 7.985714, "activity_30": 8.551914}, "trend_signal": 0, "fair_value": 15.141319, "relative_strength": -47.791681, "rate_of_change": -1.7358631348376428, "market_dynamics": -0.017806, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.23, "high": 7.77, "low": 6.71, "close": 7.59, "volume": 4001080}, "trend_line": 9.268667, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.546182, "activity_20": 7.905048, "activity_30": 8.432903}, "trend_signal": 0, "fair_value": 15.059239, "relative_strength": -43.156752, "rate_of_change": -1.7594685641793038, "market_dynamics": 0.384786, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.51, "high": 7.835, "low": 7.12, "close": 7.61, "volume": 3494786}, "trend_line": 9.109333, "activity_lines": {"activity_5": 7.474, "activity_10": 7.523091, "activity_20": 7.841952, "activity_30": 8.325892}, "trend_signal": 0, "fair_value": 14.97914, "relative_strength": -42.003214, "rate_of_change": -1.7190605725720989, "market_dynamics": 0.50605, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.54, "high": 8.54, "low": 7.42, "close": 8.42, "volume": 4451026}, "trend_line": 8.969, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.657636, "activity_20": 7.862, "activity_30": 8.281419}, "trend_signal": 0, "fair_value": 14.909362, "relative_strength": -34.904025, "rate_of_change": -1.5405408936087863, "market_dynamics": 0.909361, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.51, "high": 8.52, "low": 7.74, "close": 7.8, "volume": 3379945}, "trend_line": 8.853667, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.678364, "activity_20": 7.828429, "activity_30": 8.206}, "trend_signal": 0, "fair_value": 14.834526, "relative_strength": -36.918365, "rate_of_change": -1.285907013044929, "market_dynamics": 1.161853, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.8, "high": 8.17, "low": 7.26, "close": 7.92, "volume": 7125759}, "trend_line": 8.754, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.733273, "activity_20": 7.81419, "activity_30": 8.145763}, "trend_signal": 0, "fair_value": 14.7625, "relative_strength": -33.872263, "rate_of_change": -1.1257143509011596, "market_dynamics": 1.303267, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.95, "high": 8.52, "low": 7.55, "close": 8.15, "volume": 5150378}, "trend_line": 8.684, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.831455, "activity_20": 7.828952, "activity_30": 8.106796}, "trend_signal": 0, "fair_value": 14.69433, "relative_strength": -33.11646, "rate_of_change": -0.7996344528215706, "market_dynamics": 1.513798, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.18, "high": 8.5, "low": 7.78, "close": 8.36, "volume": 4494466}, "trend_line": 8.593333, "activity_lines": {"activity_5": 8.145333, "activity_10": 7.955273, "activity_20": 7.870762, "activity_30": 8.085892}, "trend_signal": 0, "fair_value": 14.629694, "relative_strength": -29.995496, "rate_of_change": -1.0440695532012878, "market_dynamics": 1.477799, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.47, "high": 9.07, "low": 8.22, "close": 8.96, "volume": 5255825}, "trend_line": 8.520667, "activity_lines": {"activity_5": 8.422, "activity_10": 8.167818, "activity_20": 7.967905, "activity_30": 8.109548}, "trend_signal": 0, "fair_value": 14.572424, "relative_strength": -23.197984, "rate_of_change": -0.8456090320251747, "market_dynamics": 1.681046, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.05, "high": 9.09, "low": 8.26, "close": 8.45, "volume": 3842676}, "trend_line": 8.42, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.265273, "activity_20": 8.013905, "activity_30": 8.104989}, "trend_signal": 0, "fair_value": 14.5112, "relative_strength": -26.026635, "rate_of_change": -1.1814450676220491, "market_dynamics": 1.629213, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.65, "high": 9.1, "low": 7.45, "close": 8.11, "volume": 6200797}, "trend_line": 8.337, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.274909, "activity_20": 8.02719, "activity_30": 8.084989}, "trend_signal": 0, "fair_value": 14.447822, "relative_strength": -24.03779, "rate_of_change": -0.9857482185273181, "market_dynamics": 1.600521, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.04, "high": 8.32, "low": 7.705, "close": 8.23, "volume": 3680159}, "trend_line": 8.248667, "activity_lines": {"activity_5": 8.348, "activity_10": 8.291818, "activity_20": 8.053286, "activity_30": 8.078086}, "trend_signal": 0, "fair_value": 14.386863, "relative_strength": -24.949121, "rate_of_change": -1.0595298068849759, "market_dynamics": 1.489644, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.22, "high": 8.36, "low": 6.74, "close": 6.96, "volume": 5285523}, "trend_line": 8.185, "activity_lines": {"activity_5": 7.860667, "activity_10": 8.066182, "activity_20": 7.95719, "activity_30": 7.994946}, "trend_signal": 0, "fair_value": 14.314757, "relative_strength": -36.429387, "rate_of_change": -0.7718459237110531, "market_dynamics": 1.086673, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.94, "high": 8.5041, "low": 6.94, "close": 7.94, "volume": 7768947}, "trend_line": 8.131, "activity_lines": {"activity_5": 7.793333, "activity_10": 8.030545, "activity_20": 7.960238, "activity_30": 7.97914}, "trend_signal": 0, "fair_value": 14.253462, "relative_strength": -27.753278, "rate_of_change": -0.6597434331093497, "market_dynamics": 1.073274, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.84, "high": 9.05, "low": 7.7793, "close": 9.01, "volume": 7271207}, "trend_line": 8.116, "activity_lines": {"activity_5": 8.150667, "activity_10": 8.198182, "activity_20": 8.06719, "activity_30": 8.035849}, "trend_signal": 0, "fair_value": 14.203524, "relative_strength": -18.813252, "rate_of_change": -0.1844791538556213, "market_dynamics": 1.150501, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.04, "high": 9.73, "low": 8.91, "close": 9.19, "volume": 6673433}, "trend_line": 8.108667, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.376545, "activity_20": 8.188762, "activity_30": 8.10514}, "trend_signal": 0, "fair_value": 14.156226, "relative_strength": -17.418755, "rate_of_change": -0.09035239034005847, "market_dynamics": 1.332403, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.4, "high": 9.75, "low": 9.25, "close": 9.62, "volume": 3593291}, "trend_line": 8.108333, "activity_lines": {"activity_5": 8.982, "activity_10": 8.61, "activity_20": 8.345619, "activity_30": 8.202645}, "trend_signal": 1, "fair_value": 14.113832, "relative_strength": -11.202659, "rate_of_change": -0.004119049407263864, "market_dynamics": 1.623706, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.69, "high": 9.69, "low": 8.65, "close": 8.73, "volume": 3781861}, "trend_line": 8.133333, "activity_lines": {"activity_5": 9.044, "activity_10": 8.654909, "activity_20": 8.407429, "activity_30": 8.242753}, "trend_signal": 1, "fair_value": 14.063981, "relative_strength": -20.465949, "rate_of_change": 0.3083247814316501, "market_dynamics": 1.491636, "expectation": {"probability": 62.2437, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.81, "high": 9.18, "low": 7.62, "close": 7.68, "volume": 2997482}, "trend_line": 8.108667, "activity_lines": {"activity_5": 8.638, "activity_10": 8.502182, "activity_20": 8.362143, "activity_30": 8.213505}, "trend_signal": 1, "fair_value": 14.005413, "relative_strength": -31.232368, "rate_of_change": -0.30327050423239593, "market_dynamics": 1.050518, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.67, "high": 7.79, "low": 7.1, "close": 7.17, "volume": 3496920}, "trend_line": 8.068333, "activity_lines": {"activity_5": 8.079333, "activity_10": 8.28, "activity_20": 8.268524, "activity_30": 8.152946}, "trend_signal": 1, "fair_value": 13.943273, "relative_strength": -34.993542, "rate_of_change": -0.49741837961775526, "market_dynamics": 0.454624, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.19, "high": 7.6, "low": 7.15, "close": 7.41, "volume": 3692659}, "trend_line": 8.035333, "activity_lines": {"activity_5": 7.723333, "activity_10": 8.124727, "activity_20": 8.197048, "activity_30": 8.110473}, "trend_signal": 0, "fair_value": 13.884414, "relative_strength": -31.92477, "rate_of_change": -0.40900642053322844, "market_dynamics": -0.041823, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.45, "high": 7.67, "low": 7.07, "close": 7.34, "volume": 1732650}, "trend_line": 8.014333, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.969455, "activity_20": 8.118429, "activity_30": 8.065613}, "trend_signal": 0, "fair_value": 13.825982, "relative_strength": -33.830428, "rate_of_change": -0.26134573389801047, "market_dynamics": -0.446471, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.32, "high": 8.18, "low": 6.98, "close": 7.91, "volume": 3091773}, "trend_line": 8.005333, "activity_lines": {"activity_5": 7.544, "activity_10": 7.934, "activity_20": 8.095286, "activity_30": 8.058882}, "trend_signal": 0, "fair_value": 13.773628, "relative_strength": -27.455944, "rate_of_change": -0.11229880265769268, "market_dynamics": -0.60522, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.89, "high": 8.91, "low": 7.52, "close": 7.53, "volume": 3653551}, "trend_line": 7.977667, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.812182, "activity_20": 8.034524, "activity_30": 8.028215}, "trend_signal": 0, "fair_value": 13.71886, "relative_strength": -26.957898, "rate_of_change": -0.3455946179877835, "market_dynamics": -0.608752, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 8.62, "low": 7.14, "close": 8.35, "volume": 4229126}, "trend_line": 7.973333, "activity_lines": {"activity_5": 7.846, "activity_10": 7.846909, "activity_20": 8.056095, "activity_30": 8.052237}, "trend_signal": 0, "fair_value": 13.672174, "relative_strength": -15.774734, "rate_of_change": -0.05432665966127766, "market_dynamics": -0.443902, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.31, "high": 9.49, "low": 7.59, "close": 7.74, "volume": 4361811}, "trend_line": 7.964667, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.782727, "activity_20": 8.016952, "activity_30": 8.037183}, "trend_signal": 0, "fair_value": 13.621034, "relative_strength": -18.209892, "rate_of_change": -0.10868729551368093, "market_dynamics": -0.289025, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.35, "high": 7.59, "low": 5.6, "close": 5.77, "volume": 5722502}, "trend_line": 7.908333, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.386727, "activity_20": 7.791048, "activity_30": 7.895591}, "trend_signal": 0, "fair_value": 13.553932, "relative_strength": -38.229808, "rate_of_change": -0.7072988738888963, "market_dynamics": -0.341892, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.8, "high": 6.725, "low": 5.59, "close": 6.53, "volume": 5637573}, "trend_line": 7.884667, "activity_lines": {"activity_5": 6.878667, "activity_10": 7.198909, "activity_20": 7.648857, "activity_30": 7.806667}, "trend_signal": 0, "fair_value": 13.494407, "relative_strength": -32.659827, "rate_of_change": -0.2992539641413623, "market_dynamics": -0.361859, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.56, "high": 6.85, "low": 6.06, "close": 6.5, "volume": 4928570}, "trend_line": 7.843667, "activity_lines": {"activity_5": 6.650667, "activity_10": 7.045636, "activity_20": 7.512524, "activity_30": 7.717333}, "trend_signal": 0, "fair_value": 13.43563, "relative_strength": -32.724591, "rate_of_change": -0.5199965959247279, "market_dynamics": -0.604921, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.68, "high": 6.987, "low": 6.53, "close": 6.85, "volume": 2768404}, "trend_line": 7.838, "activity_lines": {"activity_5": 6.608, "activity_10": 6.977455, "activity_20": 7.421238, "activity_30": 7.653226}, "trend_signal": 0, "fair_value": 13.38075, "relative_strength": -27.496442, "rate_of_change": -0.07224937009691854, "market_dynamics": -0.822525, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.07, "close": 6.44, "volume": 4140719}, "trend_line": 7.809, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.840545, "activity_20": 7.298524, "activity_30": 7.563032}, "trend_signal": 0, "fair_value": 13.323388, "relative_strength": -26.524086, "rate_of_change": -0.3699923449859647, "market_dynamics": -0.88842, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.47, "high": 6.79, "low": 5.76, "close": 6.2, "volume": 6086066}, "trend_line": 7.762667, "activity_lines": {"activity_5": 6.456, "activity_10": 6.677636, "activity_20": 7.160905, "activity_30": 7.459226}, "trend_signal": 0, "fair_value": 13.265, "relative_strength": -32.016686, "rate_of_change": -0.5933282110385418, "market_dynamics": -0.954955, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.24, "high": 6.76, "low": 6.045, "close": 6.44, "volume": 3741236}, "trend_line": 7.723667, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.579091, "activity_20": 7.05581, "activity_30": 7.373892}, "trend_signal": 0, "fair_value": 13.209512, "relative_strength": -29.259426, "rate_of_change": -0.5024046503605086, "market_dynamics": -0.909321, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.47, "high": 6.74, "low": 6.21, "close": 6.69, "volume": 3500550}, "trend_line": 7.666, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.552727, "activity_20": 6.977, "activity_30": 7.307204}, "trend_signal": 0, "fair_value": 13.156935, "relative_strength": -25.99828, "rate_of_change": -0.7466272173567228, "market_dynamics": -0.715934, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.69, "high": 7.75, "low": 6.66, "close": 7.39, "volume": 4164444}, "trend_line": 7.652333, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.668909, "activity_20": 6.97081, "activity_30": 7.289398}, "trend_signal": 0, "fair_value": 13.1108, "relative_strength": -17.554933, "rate_of_change": -0.17828072006262408, "market_dynamics": -0.370287, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.44, "high": 7.65, "low": 6.8, "close": 7.31, "volume": 3243145}, "trend_line": 7.632, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.788, "activity_20": 6.964714, "activity_30": 7.267312}, "trend_signal": 0, "fair_value": 13.064762, "relative_strength": -18.462578, "rate_of_change": -0.2657098168623861, "market_dynamics": -0.093062, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.13, "high": 7.16, "low": 6.11, "close": 6.24, "volume": 2617495}, "trend_line": 7.568333, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.720364, "activity_20": 6.865667, "activity_30": 7.177505}, "trend_signal": 0, "fair_value": 13.011024, "relative_strength": -29.491208, "rate_of_change": -0.83421121593291, "market_dynamics": -0.065604, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.16, "close": 5.91, "volume": 3321057}, "trend_line": 7.486667, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.584182, "activity_20": 6.751286, "activity_30": 7.070516}, "trend_signal": 0, "fair_value": 12.955547, "relative_strength": -32.205144, "rate_of_change": -1.0790487152190613, "market_dynamics": -0.150174, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.72, "high": 6.26, "low": 5.72, "close": 5.96, "volume": 2341628}, "trend_line": 7.386667, "activity_lines": {"activity_5": 6.278, "activity_10": 6.468364, "activity_20": 6.655095, "activity_30": 6.972022}, "trend_signal": 0, "fair_value": 12.901318, "relative_strength": -29.434555, "rate_of_change": -1.335707865729832, "market_dynamics": -0.471497, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0, "high": 7.745, "low": 6.0, "close": 6.97, "volume": 5192678}, "trend_line": 7.337333, "activity_lines": {"activity_5": 6.414, "activity_10": 6.546, "activity_20": 6.663286, "activity_30": 6.94514}, "trend_signal": 0, "fair_value": 12.855692, "relative_strength": -21.09116, "rate_of_change": -0.6678790312328956, "market_dynamics": -0.364683, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.97, "high": 7.5866, "low": 6.42, "close": 6.43, "volume": 3362752}, "trend_line": 7.281333, "activity_lines": {"activity_5": 6.398, "activity_10": 6.523273, "activity_20": 6.621, "activity_30": 6.886602}, "trend_signal": 0, "fair_value": 12.806641, "relative_strength": -23.860877, "rate_of_change": -0.763220096457392, "market_dynamics": -0.122218, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.52, "high": 7.9, "low": 6.49, "close": 7.75, "volume": 2726204}, "trend_line": 7.265333, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.740727, "activity_20": 6.709095, "activity_30": 6.916839}, "trend_signal": 0, "fair_value": 12.768333, "relative_strength": -9.252848, "rate_of_change": -0.21973998442318204, "market_dynamics": 0.269078, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.8, "high": 9.46, "low": 7.6, "close": 9.07, "volume": 2366716}, "trend_line": 7.335667, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.17, "activity_20": 6.920952, "activity_30": 7.033269}, "trend_signal": 0, "fair_value": 12.740526, "relative_strength": 5.850147, "rate_of_change": 0.9680767557385175, "market_dynamics": 0.779169, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.1, "high": 9.15, "low": 7.16, "close": 7.41, "volume": 2883151}, "trend_line": 7.318, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.249636, "activity_20": 6.96919, "activity_30": 7.038065}, "trend_signal": 0, "fair_value": 12.700746, "relative_strength": -15.655965, "rate_of_change": -0.2408369954634026, "market_dynamics": 0.777681, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.5, "high": 8.25, "low": 7.5, "close": 7.73, "volume": 1692611}, "trend_line": 7.275333, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.374364, "activity_20": 7.048476, "activity_30": 7.064645}, "trend_signal": 0, "fair_value": 12.663926, "relative_strength": -12.102973, "rate_of_change": -0.5830418147034679, "market_dynamics": 0.847515, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.64, "high": 7.71, "low": 6.9, "close": 6.99, "volume": 2095930}, "trend_line": 7.202, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.358364, "activity_20": 7.060238, "activity_30": 7.046237}, "trend_signal": 0, "fair_value": 12.622206, "relative_strength": -18.023806, "rate_of_change": -1.0079676078057165, "market_dynamics": 0.683024, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.91, "high": 7.615, "low": 6.865, "close": 7.33, "volume": 939932}, "trend_line": 7.125667, "activity_lines": {"activity_5": 7.446, "activity_10": 7.41, "activity_20": 7.107952, "activity_30": 7.054495}, "trend_signal": 0, "fair_value": 12.583577, "relative_strength": -14.131751, "rate_of_change": -1.059886142738128, "market_dynamics": 0.46452, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.36, "high": 8.51, "low": 7.25, "close": 8.21, "volume": 1663401}, "trend_line": 7.108333, "activity_lines": {"activity_5": 7.614, "activity_10": 7.601818, "activity_20": 7.232048, "activity_30": 7.124452}, "trend_signal": 1, "fair_value": 12.551884, "relative_strength": -2.574163, "rate_of_change": -0.24326143784153764, "market_dynamics": 0.481501, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.23, "high": 8.295, "low": 7.59, "close": 7.79, "volume": 1319834}, "trend_line": 7.112, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.675455, "activity_20": 7.308143, "activity_30": 7.16843}, "trend_signal": 1, "fair_value": 12.517626, "relative_strength": -5.149558, "rate_of_change": 0.05158734122332321, "market_dynamics": 0.413776, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.77, "high": 9.345, "low": 7.67, "close": 8.91, "volume": 2511388}, "trend_line": 7.17, "activity_lines": {"activity_5": 8.132667, "activity_10": 7.919455, "activity_20": 7.484762, "activity_30": 7.28443}, "trend_signal": 1, "fair_value": 12.491857, "relative_strength": 5.488871, "rate_of_change": 0.8155230596175453, "market_dynamics": 0.641185, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.96, "high": 9.4, "low": 8.39, "close": 8.5, "volume": 1849957}, "trend_line": 7.206333, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.053636, "activity_20": 7.612524, "activity_30": 7.370237}, "trend_signal": 1, "fair_value": 12.463546, "relative_strength": -0.593039, "rate_of_change": 0.5067364016736395, "market_dynamics": 0.818539, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.41, "high": 8.435, "low": 7.1775, "close": 7.27, "volume": 2127052}, "trend_line": 7.204, "activity_lines": {"activity_5": 8.058, "activity_10": 7.926545, "activity_20": 7.613333, "activity_30": 7.374344}, "trend_signal": 1, "fair_value": 12.426972, "relative_strength": -13.521225, "rate_of_change": -0.03237430188141653, "market_dynamics": 0.73252, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.2, "high": 7.97, "low": 7.0, "close": 7.3, "volume": 2326195}, "trend_line": 7.183667, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.813636, "activity_20": 7.611905, "activity_30": 7.380538}, "trend_signal": 1, "fair_value": 12.391119, "relative_strength": -12.971101, "rate_of_change": -0.2822459744586332, "market_dynamics": 0.697509, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.43, "high": 8.16, "low": 7.34, "close": 7.93, "volume": 1618465}, "trend_line": 7.197, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.847455, "activity_20": 7.666381, "activity_30": 7.428688}, "trend_signal": 1, "fair_value": 12.360139, "relative_strength": -7.804695, "rate_of_change": 0.1856015876014334, "market_dynamics": 0.434382, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.95, "high": 8.35, "low": 7.3, "close": 7.33, "volume": 1475877}, "trend_line": 7.163, "activity_lines": {"activity_5": 7.554, "activity_10": 7.762727, "activity_20": 7.65781, "activity_30": 7.437269}, "trend_signal": 1, "fair_value": 12.325448, "relative_strength": -12.446667, "rate_of_change": -0.47241906349867735, "market_dynamics": 0.11294, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.34, "high": 7.96, "low": 6.76, "close": 7.19, "volume": 2559636}, "trend_line": 7.144667, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.659818, "activity_20": 7.63619, "activity_30": 7.439011}, "trend_signal": 1, "fair_value": 12.290274, "relative_strength": -10.567003, "rate_of_change": -0.2559402484992343, "market_dynamics": -0.052377, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.26, "high": 7.38, "low": 6.0055, "close": 7.05, "volume": 4028525}, "trend_line": 7.187333, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.527818, "activity_20": 7.60181, "activity_30": 7.432903}, "trend_signal": 1, "fair_value": 12.254626, "relative_strength": -8.996438, "rate_of_change": 0.5971726883842123, "market_dynamics": -0.222435, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0, "high": 7.76, "low": 6.965, "close": 7.27, "volume": 2673423}, "trend_line": 7.212, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.440909, "activity_20": 7.584524, "activity_30": 7.438237}, "trend_signal": 1, "fair_value": 12.220946, "relative_strength": -3.405613, "rate_of_change": 0.34320101767929767, "market_dynamics": -0.322239, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.32, "high": 7.81, "low": 6.9, "close": 7.67, "volume": 2365224}, "trend_line": 7.251, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.443818, "activity_20": 7.598857, "activity_30": 7.467785}, "trend_signal": 1, "fair_value": 12.190403, "relative_strength": 1.95774, "rate_of_change": 0.5407653910149832, "market_dynamics": -0.285071, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.7, "high": 8.285, "low": 7.63, "close": 7.71, "volume": 2093015}, "trend_line": 7.279667, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.456182, "activity_20": 7.608857, "activity_30": 7.497398}, "trend_signal": 1, "fair_value": 12.160533, "relative_strength": 5.260409, "rate_of_change": 0.3953523651910019, "market_dynamics": -0.208031, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.63, "high": 8.38, "low": 5.12, "close": 5.16, "volume": 2899774}, "trend_line": 7.237, "activity_lines": {"activity_5": 6.749333, "activity_10": 7.026727, "activity_20": 7.372476, "activity_30": 7.360645}, "trend_signal": 0, "fair_value": 12.114172, "relative_strength": -21.038742, "rate_of_change": -0.5861119746274079, "market_dynamics": -0.351946, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.14, "high": 5.47, "low": 4.0, "close": 4.74, "volume": 7159327}, "trend_line": 7.188333, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.581636, "activity_20": 7.102143, "activity_30": 7.199548}, "trend_signal": 0, "fair_value": 12.065658, "relative_strength": -31.769834, "rate_of_change": -0.6724747823683849, "market_dynamics": -0.514801, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.9, "high": 4.97, "low": 4.275, "close": 4.9, "volume": 3238121}, "trend_line": 7.137, "activity_lines": {"activity_5": 5.468667, "activity_10": 6.211636, "activity_20": 6.861381, "activity_30": 7.051914}, "trend_signal": 0, "fair_value": 12.018824, "relative_strength": -27.037511, "rate_of_change": -0.7141154979882056, "market_dynamics": -0.76208, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.82, "high": 5.14, "low": 4.43, "close": 4.77, "volume": 2815131}, "trend_line": 7.073, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.861636, "activity_20": 6.628095, "activity_30": 6.899204}, "trend_signal": 0, "fair_value": 11.971753, "relative_strength": -32.467863, "rate_of_change": -0.8967353229648195, "market_dynamics": -1.070384, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.71, "high": 4.89, "low": 4.12, "close": 4.89, "volume": 3727281}, "trend_line": 6.989667, "activity_lines": {"activity_5": 4.858, "activity_10": 5.590909, "activity_20": 6.41881, "activity_30": 6.758366}, "trend_signal": 0, "fair_value": 11.926065, "relative_strength": -32.545886, "rate_of_change": -1.1781846458362866, "market_dynamics": -1.081726, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.77, "high": 5.01, "low": 3.83, "close": 4.4, "volume": 5063072}, "trend_line": 6.892667, "activity_lines": {"activity_5": 4.694, "activity_10": 5.275455, "activity_20": 6.176381, "activity_30": 6.59129}, "trend_signal": 0, "fair_value": 11.877821, "relative_strength": -38.475819, "rate_of_change": -1.3877628218912221, "market_dynamics": -1.087873, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.76, "high": 6.415, "low": 4.665, "close": 6.13, "volume": 8325099}, "trend_line": 6.889, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.325273, "activity_20": 6.111048, "activity_30": 6.542086}, "trend_signal": 0, "fair_value": 11.806026, "relative_strength": -18.913921, "rate_of_change": -0.05320146758867195, "market_dynamics": -0.786588, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.78, "low": 5.81, "close": 6.48, "volume": 4547317}, "trend_line": 6.908, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.455455, "activity_20": 6.084762, "activity_30": 6.515699}, "trend_signal": 0, "fair_value": 11.730962, "relative_strength": -11.34094, "rate_of_change": 0.27580200319349873, "market_dynamics": -0.498157, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.62, "high": 8.395, "low": 6.28, "close": 8.34, "volume": 3793203}, "trend_line": 6.987333, "activity_lines": {"activity_5": 6.646667, "activity_10": 5.938182, "activity_20": 6.243857, "activity_30": 6.608086}, "trend_signal": 0, "fair_value": 11.658782, "relative_strength": 12.75495, "rate_of_change": 1.1484221192819803, "market_dynamics": -0.053092, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5, "high": 9.1, "low": 7.59, "close": 8.87, "volume": 5299268}, "trend_line": 7.050667, "activity_lines": {"activity_5": 7.587333, "activity_10": 6.505091, "activity_20": 6.45081, "activity_30": 6.729548}, "trend_signal": 0, "fair_value": 11.570385, "relative_strength": 17.829283, "rate_of_change": 0.9064116451870867, "market_dynamics": 0.476399, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.82, "high": 9.8, "low": 8.61, "close": 9.15, "volume": 3951720}, "trend_line": 7.141333, "activity_lines": {"activity_5": 8.356, "activity_10": 7.101818, "activity_20": 6.684619, "activity_30": 6.864989}, "trend_signal": 0, "fair_value": 11.492756, "relative_strength": 22.026826, "rate_of_change": 1.2859208923070764, "market_dynamics": 0.715372, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.15, "high": 10.7, "low": 9.03, "close": 9.37, "volume": 4563339}, "trend_line": 7.195333, "activity_lines": {"activity_5": 8.881333, "activity_10": 7.666, "activity_20": 6.936286, "activity_30": 7.008774}, "trend_signal": 0, "fair_value": 11.433782, "relative_strength": 24.526648, "rate_of_change": 0.7561613497087922, "market_dynamics": 0.997533, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.45, "high": 9.776, "low": 7.2, "close": 8.09, "volume": 5712663}, "trend_line": 7.162667, "activity_lines": {"activity_5": 8.764, "activity_10": 7.913273, "activity_20": 7.056048, "activity_30": 7.066495}, "trend_signal": 0, "fair_value": 11.368782, "relative_strength": 3.340407, "rate_of_change": -0.4539887174089074, "market_dynamics": 1.030284, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.09, "high": 8.49, "low": 7.39, "close": 7.44, "volume": 2678414}, "trend_line": 7.163667, "activity_lines": {"activity_5": 8.322667, "activity_10": 7.984364, "activity_20": 7.110143, "activity_30": 7.084387}, "trend_signal": 0, "fair_value": 11.306474, "relative_strength": -6.162168, "rate_of_change": 0.013961280065097736, "market_dynamics": 0.794933, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.31, "high": 8.16, "low": 7.15, "close": 7.97, "volume": 2159746}, "trend_line": 7.171667, "activity_lines": {"activity_5": 8.118, "activity_10": 8.103273, "activity_20": 7.217048, "activity_30": 7.136409}, "trend_signal": 0, "fair_value": 11.263205, "relative_strength": 1.119956, "rate_of_change": 0.11167464931019276, "market_dynamics": 0.653504, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.9, "high": 8.3085, "low": 7.52, "close": 7.93, "volume": 1648729}, "trend_line": 7.203, "activity_lines": {"activity_5": 7.96, "activity_10": 8.158909, "activity_20": 7.317095, "activity_30": 7.185333}, "trend_signal": 0, "fair_value": 11.21359, "relative_strength": -0.41017, "rate_of_change": 0.4368998170160445, "market_dynamics": 0.487871, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.03, "high": 8.44, "low": 7.55, "close": 7.72, "volume": 1863720}, "trend_line": 7.216, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.112182, "activity_20": 7.393619, "activity_30": 7.218688}, "trend_signal": 1, "fair_value": 11.145256, "relative_strength": -3.33183, "rate_of_change": 0.1804803554074677, "market_dynamics": 0.344092, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.91, "high": 8.21, "low": 6.34, "close": 6.51, "volume": 1702664}, "trend_line": 7.159333, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.816545, "activity_20": 7.351714, "activity_30": 7.17314}, "trend_signal": 1, "fair_value": 11.075, "relative_strength": -16.004524, "rate_of_change": -0.7852965631929049, "market_dynamics": 0.251151, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.47, "high": 6.9486, "low": 5.88, "close": 6.31, "volume": 2493823}, "trend_line": 7.11, "activity_lines": {"activity_5": 6.972, "activity_10": 7.484, "activity_20": 7.294381, "activity_30": 7.118344}, "trend_signal": 0, "fair_value": 10.985321, "relative_strength": -21.308586, "rate_of_change": -0.6890725714252969, "market_dynamics": 0.07615, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.35, "high": 6.545, "low": 3.43, "close": 3.54, "volume": 24505796}, "trend_line": 6.931, "activity_lines": {"activity_5": 5.722667, "activity_10": 6.684727, "activity_20": 6.979714, "activity_30": 6.888022}, "trend_signal": 0, "fair_value": 10.88109, "relative_strength": -55.595724, "rate_of_change": -2.5175808720112554, "market_dynamics": -0.150135, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.58, "high": 4.085, "low": 3.55, "close": 4.01, "volume": 13707742}, "trend_line": 6.781333, "activity_lines": {"activity_5": 4.925333, "activity_10": 6.067818, "activity_20": 6.729667, "activity_30": 6.69957}, "trend_signal": 0, "fair_value": 10.772564, "relative_strength": -48.756528, "rate_of_change": -2.159385370076468, "market_dynamics": -0.406102, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.98, "high": 4.255, "low": 3.8725, "close": 4.0, "volume": 7108111}, "trend_line": 6.672333, "activity_lines": {"activity_5": 4.386, "activity_10": 5.542545, "activity_20": 6.484143, "activity_30": 6.520129}, "trend_signal": 0, "fair_value": 10.671346, "relative_strength": -48.201185, "rate_of_change": -1.607353598473928, "market_dynamics": -0.613034, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.93, "high": 4.0255, "low": 3.66, "close": 3.84, "volume": 4448697}, "trend_line": 6.557, "activity_lines": {"activity_5": 4.041333, "activity_10": 5.085818, "activity_20": 6.226905, "activity_30": 6.337398}, "trend_signal": 0, "fair_value": 10.56891, "relative_strength": -50.212419, "rate_of_change": -1.728525839462744, "market_dynamics": -0.836342, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.87, "high": 4.04, "low": 3.68, "close": 3.75, "volume": 5738694}, "trend_line": 6.417667, "activity_lines": {"activity_5": 3.844667, "activity_10": 4.69, "activity_20": 5.966143, "activity_30": 6.156301}, "trend_signal": 0, "fair_value": 10.471731, "relative_strength": -51.792233, "rate_of_change": -2.124950434650001, "market_dynamics": -0.978844, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.75, "high": 3.9194, "low": 3.515, "close": 3.59, "volume": 8765994}, "trend_line": 6.293, "activity_lines": {"activity_5": 3.765333, "activity_10": 4.332182, "activity_20": 5.695, "activity_30": 5.973871}, "trend_signal": 0, "fair_value": 10.392115, "relative_strength": -54.33392, "rate_of_change": -1.9425595002046638, "market_dynamics": -1.022197, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.56, "high": 4.02, "low": 3.53, "close": 3.77, "volume": 9936553}, "trend_line": 6.179, "activity_lines": {"activity_5": 3.742667, "activity_10": 4.086727, "activity_20": 5.44719, "activity_30": 5.811097}, "trend_signal": 0, "fair_value": 10.318782, "relative_strength": -51.293416, "rate_of_change": -1.8115366279993623, "market_dynamics": -0.974597, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.74, "high": 4.23, "low": 3.611, "close": 4.17, "volume": 6971658}, "trend_line": 6.083, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.989636, "activity_20": 5.240476, "activity_30": 5.681484}, "trend_signal": 0, "fair_value": 10.221154, "relative_strength": -46.104665, "rate_of_change": -1.553649457841076, "market_dynamics": -0.86176, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.21, "high": 4.32, "low": 3.65, "close": 3.66, "volume": 6529077}, "trend_line": 5.962667, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.864364, "activity_20": 4.994524, "activity_30": 5.525161}, "trend_signal": 0, "fair_value": 10.134295, "relative_strength": -50.959767, "rate_of_change": -1.978185106033215, "market_dynamics": -0.778161, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.5601, "close": 3.65, "volume": 7237927}, "trend_line": 5.828667, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.789091, "activity_20": 4.761048, "activity_30": 5.375957}, "trend_signal": 0, "fair_value": 10.026603, "relative_strength": -51.775674, "rate_of_change": -2.2473165112188798, "market_dynamics": -0.735691, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.65, "high": 4.52, "low": 3.65, "close": 4.31, "volume": 6285667}, "trend_line": 5.715333, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.882182, "activity_20": 4.612762, "activity_30": 5.277978}, "trend_signal": 0, "fair_value": 9.91641, "relative_strength": -43.839123, "rate_of_change": -1.9444239995182437, "market_dynamics": -0.65513, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.39, "high": 5.58, "low": 4.19, "close": 5.47, "volume": 10122825}, "trend_line": 5.725667, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.172182, "activity_20": 4.596667, "activity_30": 5.262151}, "trend_signal": 0, "fair_value": 9.798269, "relative_strength": -29.689041, "rate_of_change": 0.1808118617060353, "market_dynamics": -0.408679, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.39, "high": 5.865, "low": 4.87, "close": 5.03, "volume": 8051239}, "trend_line": 5.735333, "activity_lines": {"activity_5": 4.728, "activity_10": 4.355636, "activity_20": 4.55619, "activity_30": 5.217269}, "trend_signal": 0, "fair_value": 9.670321, "relative_strength": -32.732368, "rate_of_change": 0.1688187594563249, "market_dynamics": -0.146077, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.51, "low": 3.57, "close": 3.82, "volume": 11704587}, "trend_line": 5.699333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.300364, "activity_20": 4.421143, "activity_30": 5.093699}, "trend_signal": 0, "fair_value": 9.532244, "relative_strength": -48.293403, "rate_of_change": -0.6276880522891973, "market_dynamics": 0.103141, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.81, "high": 4.0394, "low": 3.18, "close": 3.24, "volume": 7077972}, "trend_line": 5.648333, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.14, "activity_20": 4.25119, "activity_30": 4.935032}, "trend_signal": 0, "fair_value": 9.395192, "relative_strength": -54.025278, "rate_of_change": -0.8948415542660897, "market_dynamics": 0.239665, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.27, "high": 3.61, "low": 3.08, "close": 3.54, "volume": 5324528}, "trend_line": 5.603333, "activity_lines": {"activity_5": 3.843333, "activity_10": 4.043455, "activity_20": 4.12981, "activity_30": 4.799011}, "trend_signal": 0, "fair_value": 9.267244, "relative_strength": -51.178527, "rate_of_change": -0.7966952373381656, "market_dynamics": 0.142328, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.54, "high": 4.4102, "low": 3.4812, "close": 4.24, "volume": 8316792}, "trend_line": 5.598, "activity_lines": {"activity_5": 3.85, "activity_10": 4.075091, "activity_20": 4.09619, "activity_30": 4.711054}, "trend_signal": 0, "fair_value": 9.162885, "relative_strength": -41.397574, "rate_of_change": -0.09517549644114055, "market_dynamics": 0.19, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.22, "high": 4.64, "low": 4.04, "close": 4.16, "volume": 4710736}, "trend_line": 5.532333, "activity_lines": {"activity_5": 3.912, "activity_10": 4.083636, "activity_20": 4.072524, "activity_30": 4.61828}, "trend_signal": 0, "fair_value": 9.050449, "relative_strength": -40.615156, "rate_of_change": -1.1730439442657998, "market_dynamics": 0.149945, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.14, "high": 4.22, "low": 3.775, "close": 3.81, "volume": 6036360}, "trend_line": 5.443333, "activity_lines": {"activity_5": 3.915333, "activity_10": 4.028727, "activity_20": 4.032476, "activity_30": 4.507161}, "trend_signal": 0, "fair_value": 8.913397, "relative_strength": -45.233479, "rate_of_change": -1.6087245652060422, "market_dynamics": 0.142175, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.675, "close": 3.75, "volume": 2517949}, "trend_line": 5.290333, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.960182, "activity_20": 3.999571, "activity_30": 4.397914}, "trend_signal": 0, "fair_value": 8.775897, "relative_strength": -46.011451, "rate_of_change": -2.810777881860242, "market_dynamics": 0.141613, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.75, "high": 4.1356, "low": 3.73, "close": 4.04, "volume": 2940392}, "trend_line": 5.129333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.942545, "activity_20": 4.006476, "activity_30": 4.317247}, "trend_signal": 0, "fair_value": 8.658333, "relative_strength": -39.846048, "rate_of_change": -3.0432866891365906, "market_dynamics": 0.022311, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.27, "high": 4.37, "low": 3.94, "close": 4.09, "volume": 5400554}, "trend_line": 4.960667, "activity_lines": {"activity_5": 3.976, "activity_10": 3.938909, "activity_20": 4.015762, "activity_30": 4.250194}, "trend_signal": 0, "fair_value": 8.524744, "relative_strength": -39.469657, "rate_of_change": -3.288263795702092, "market_dynamics": 0.048206, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.09, "high": 4.75, "low": 4.015, "close": 4.43, "volume": 5087776}, "trend_line": 4.796, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.022182, "activity_20": 4.057048, "activity_30": 4.215957}, "trend_signal": 0, "fair_value": 8.410385, "relative_strength": -32.664156, "rate_of_change": -3.3194528074551197, "market_dynamics": 0.157627, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.39, "high": 5.47, "low": 4.39, "close": 5.05, "volume": 4456383}, "trend_line": 4.694667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.229091, "activity_20": 4.155333, "activity_30": 4.232344}, "trend_signal": 0, "fair_value": 8.300769, "relative_strength": -22.288361, "rate_of_change": -2.112864887406179, "market_dynamics": 0.439736, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 5.32, "low": 4.775, "close": 5.21, "volume": 5959690}, "trend_line": 4.620333, "activity_lines": {"activity_5": 4.784, "activity_10": 4.442727, "activity_20": 4.263095, "activity_30": 4.265591}, "trend_signal": 0, "fair_value": 8.199423, "relative_strength": -18.877759, "rate_of_change": -1.5833710889398618, "market_dynamics": 0.803604, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.03, "high": 5.56, "low": 4.82, "close": 5.37, "volume": 6239353}, "trend_line": 4.533667, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.649636, "activity_20": 4.379143, "activity_30": 4.313957}, "trend_signal": 0, "fair_value": 8.096859, "relative_strength": -13.873068, "rate_of_change": -1.8757522455632363, "market_dynamics": 1.074245, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.39, "high": 5.72, "low": 5.01, "close": 5.47, "volume": 5085268}, "trend_line": 4.451667, "activity_lines": {"activity_5": 5.266, "activity_10": 4.841455, "activity_20": 4.496238, "activity_30": 4.374366}, "trend_signal": 0, "fair_value": 7.995897, "relative_strength": -10.176115, "rate_of_change": -1.8086904044783338, "market_dynamics": 1.27791, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.46, "high": 5.745, "low": 5.12, "close": 5.31, "volume": 5634790}, "trend_line": 4.371333, "activity_lines": {"activity_5": 5.334, "activity_10": 4.981818, "activity_20": 4.59, "activity_30": 4.429742}, "trend_signal": 1, "fair_value": 7.903846, "relative_strength": -12.916123, "rate_of_change": -1.8045824182266932, "market_dynamics": 1.43198, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.84, "close": 4.95, "volume": 4690583}, "trend_line": 4.319333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.035818, "activity_20": 4.644048, "activity_30": 4.467075}, "trend_signal": 1, "fair_value": 7.79891, "relative_strength": -17.65742, "rate_of_change": -1.1895684908928146, "market_dynamics": 1.403821, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15, "high": 5.51, "low": 4.9, "close": 5.4, "volume": 7258343}, "trend_line": 4.289, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.150909, "activity_20": 4.73481, "activity_30": 4.536796}, "trend_signal": 1, "fair_value": 7.718526, "relative_strength": -8.077457, "rate_of_change": -0.702261205607454, "market_dynamics": 1.540214, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.39, "high": 7.47, "low": 5.25, "close": 6.35, "volume": 11466301}, "trend_line": 4.382667, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.408727, "activity_20": 4.907714, "activity_30": 4.669763}, "trend_signal": 1, "fair_value": 7.666795, "relative_strength": 10.173391, "rate_of_change": 2.183889018419211, "market_dynamics": 1.68507, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.13, "high": 7.21, "low": 6.0, "close": 6.42, "volume": 9368954}, "trend_line": 4.463, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.637273, "activity_20": 5.077571, "activity_30": 4.801204}, "trend_signal": 1, "fair_value": 7.636859, "relative_strength": 14.756241, "rate_of_change": 1.8329706546265194, "market_dynamics": 1.743895, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.31, "high": 6.96, "low": 6.08, "close": 6.63, "volume": 8752229}, "trend_line": 4.550667, "activity_lines": {"activity_5": 6.242, "activity_10": 5.861636, "activity_20": 5.262905, "activity_30": 4.941011}, "trend_signal": 1, "fair_value": 7.598141, "relative_strength": 23.630749, "rate_of_change": 1.9643065202778338, "market_dynamics": 1.856872, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.63, "high": 6.89, "low": 5.69, "close": 6.08, "volume": 5816515}, "trend_line": 4.625333, "activity_lines": {"activity_5": 6.285333, "activity_10": 5.946, "activity_20": 5.388238, "activity_30": 5.039677}, "trend_signal": 1, "fair_value": 7.552756, "relative_strength": 9.44707, "rate_of_change": 1.6407704628794102, "market_dynamics": 1.795306, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.07, "high": 6.23, "low": 5.5, "close": 5.88, "volume": 5217031}, "trend_line": 4.696333, "activity_lines": {"activity_5": 6.186667, "activity_10": 5.975273, "activity_20": 5.483762, "activity_30": 5.120624}, "trend_signal": 1, "fair_value": 7.506795, "relative_strength": 1.504204, "rate_of_change": 1.535024613362967, "market_dynamics": 1.611116, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.44, "low": 5.72, "close": 5.93, "volume": 5741024}, "trend_line": 4.774333, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.001455, "activity_20": 5.571476, "activity_30": 5.200215}, "trend_signal": 1, "fair_value": 7.472244, "relative_strength": -3.210774, "rate_of_change": 1.660870300296003, "market_dynamics": 1.415614, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 7.49, "low": 5.81, "close": 7.38, "volume": 6968740}, "trend_line": 4.894667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.281091, "activity_20": 5.785905, "activity_30": 5.368323}, "trend_signal": 1, "fair_value": 7.447756, "relative_strength": 17.495902, "rate_of_change": 2.520435838890997, "market_dynamics": 1.345845, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.38, "high": 7.845, "low": 7.06, "close": 7.32, "volume": 6835464}, "trend_line": 4.999667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.515091, "activity_20": 5.979667, "activity_30": 5.524796}, "trend_signal": 1, "fair_value": 7.429551, "relative_strength": 14.57742, "rate_of_change": 2.1451918996736556, "market_dynamics": 1.295995, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.36, "high": 7.8, "low": 6.05, "close": 6.66, "volume": 7510253}, "trend_line": 5.099667, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.592545, "activity_20": 6.095524, "activity_30": 5.631914}, "trend_signal": 1, "fair_value": 7.404936, "relative_strength": -1.249117, "rate_of_change": 2.0001332088717216, "market_dynamics": 1.291335, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.76, "high": 7.4119, "low": 6.55, "close": 7.28, "volume": 5384409}, "trend_line": 5.220667, "activity_lines": {"activity_5": 7.046, "activity_10": 6.751636, "activity_20": 6.256857, "activity_30": 5.772581}, "trend_signal": 1, "fair_value": 7.375962, "relative_strength": 8.633784, "rate_of_change": 2.3727039432182444, "market_dynamics": 1.270631, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.47, "high": 8.22, "low": 7.085, "close": 7.15, "volume": 7536974}, "trend_line": 5.315333, "activity_lines": {"activity_5": 7.124667, "activity_10": 6.852909, "activity_20": 6.389, "activity_30": 5.897054}, "trend_signal": 1, "fair_value": 7.346667, "relative_strength": 6.022175, "rate_of_change": 1.8132932056382862, "market_dynamics": 1.167772, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.11, "high": 7.47, "low": 5.91, "close": 6.11, "volume": 6589818}, "trend_line": 5.336667, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.750545, "activity_20": 6.407286, "activity_30": 5.948323}, "trend_signal": 1, "fair_value": 7.306667, "relative_strength": -10.50736, "rate_of_change": 0.401367139180187, "market_dynamics": 0.800028, "expectation": {"probability": 53.816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e51b3ae3-6293-470d-ae9f-49cae0ad42b1/", "share_image": "https://sharemaestro.com/terminal/e51b3ae3-6293-470d-ae9f-49cae0ad42b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}