{"ticker": {"uuid": "e51badf0-3d37-420a-aa2f-51e43d6474fe", "symbol": "4715", "name": "Genting Malaysia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4715 rose 2.12%, moving from 1.89 to 1.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.49 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.93"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.9, "close": 1.93, "volume": 4491300}, "trend_line": 1.989519, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.948909, "activity_20": 1.930768, "activity_30": 1.943306}, "trend_signal": 0, "fair_value": 2.132825, "relative_strength": -5.493904, "rate_of_change": -0.5314106756099938, "market_dynamics": 0.374922, "expectation": {"probability": 49.0469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.21256, "high": 2.229982, "low": 2.177717, "close": 2.203849, "volume": 21301700}, "trend_line": 2.302358, "activity_lines": {"activity_5": 2.2445, "activity_10": 2.289057, "activity_20": 2.296428, "activity_30": 2.304991}, "trend_signal": 0, "fair_value": 2.232558, "relative_strength": -0.072231, "rate_of_change": -0.14771676546255472, "market_dynamics": -0.654074, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.21256, "high": 2.256114, "low": 2.195138, "close": 2.22127, "volume": 21325200}, "trend_line": 2.300375, "activity_lines": {"activity_5": 2.226497, "activity_10": 2.273536, "activity_20": 2.287557, "activity_30": 2.299759}, "trend_signal": 0, "fair_value": 2.233743, "relative_strength": -0.201512, "rate_of_change": -0.08612909026311583, "market_dynamics": -0.773809, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.238693, "high": 2.238693, "low": 2.125451, "close": 2.160295, "volume": 31128300}, "trend_line": 2.298323, "activity_lines": {"activity_5": 2.198042, "activity_10": 2.248195, "activity_20": 2.274004, "activity_30": 2.290722}, "trend_signal": 0, "fair_value": 2.235299, "relative_strength": -3.023657, "rate_of_change": -0.0892028473618407, "market_dynamics": -0.845256, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.160295, "high": 2.177716, "low": 2.11674, "close": 2.142873, "volume": 19928200}, "trend_line": 2.29569, "activity_lines": {"activity_5": 2.175974, "activity_10": 2.222379, "activity_20": 2.260047, "activity_30": 2.280693}, "trend_signal": 0, "fair_value": 2.2365, "relative_strength": -2.737079, "rate_of_change": -0.1145617913583028, "market_dynamics": -1.021023, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.151584, "high": 2.169005, "low": 2.134162, "close": 2.142873, "volume": 20388800}, "trend_line": 2.293057, "activity_lines": {"activity_5": 2.160875, "activity_10": 2.199889, "activity_20": 2.247428, "activity_30": 2.270834}, "trend_signal": 0, "fair_value": 2.237945, "relative_strength": -2.711521, "rate_of_change": -0.11469318592666629, "market_dynamics": -1.1375, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.142873, "high": 2.247403, "low": 2.134162, "close": 2.247403, "volume": 35110000}, "trend_line": 2.293067, "activity_lines": {"activity_5": 2.185266, "activity_10": 2.200365, "activity_20": 2.245781, "activity_30": 2.267888}, "trend_signal": 0, "fair_value": 2.240254, "relative_strength": -0.374192, "rate_of_change": 0.00043609905903191733, "market_dynamics": -0.971712, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.221271, "high": 2.264825, "low": 2.186427, "close": 2.21256, "volume": 22293500}, "trend_line": 2.292757, "activity_lines": {"activity_5": 2.195138, "activity_10": 2.197355, "activity_20": 2.241015, "activity_30": 2.262694}, "trend_signal": 0, "fair_value": 2.243116, "relative_strength": -1.946136, "rate_of_change": -0.013519011873628398, "market_dynamics": -0.859909, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.21256, "high": 2.273536, "low": 2.203849, "close": 2.247403, "volume": 23430800}, "trend_line": 2.292205, "activity_lines": {"activity_5": 2.217206, "activity_10": 2.203532, "activity_20": 2.239812, "activity_30": 2.259768}, "trend_signal": 0, "fair_value": 2.246446, "relative_strength": -2.85584, "rate_of_change": -0.024075817890857422, "market_dynamics": -0.591812, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.247403, "high": 2.290957, "low": 2.177717, "close": 2.238692, "volume": 30760500}, "trend_line": 2.2894, "activity_lines": {"activity_5": 2.230562, "activity_10": 2.209867, "activity_20": 2.237738, "activity_30": 2.256316}, "trend_signal": 0, "fair_value": 2.249913, "relative_strength": -2.798158, "rate_of_change": -0.12237125387999531, "market_dynamics": -0.274833, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.247403, "high": 2.31709, "low": 2.22127, "close": 2.290958, "volume": 26674700}, "trend_line": 2.286093, "activity_lines": {"activity_5": 2.254953, "activity_10": 2.225864, "activity_20": 2.240642, "activity_30": 2.256416}, "trend_signal": 0, "fair_value": 2.25289, "relative_strength": -1.280069, "rate_of_change": -0.1444483270725932, "market_dynamics": -0.228008, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.317091, "high": 2.369355, "low": 2.238692, "close": 2.247403, "volume": 50772600}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.254953, "activity_10": 2.232516, "activity_20": 2.239066, "activity_30": 2.25392}, "trend_signal": 0, "fair_value": 2.256511, "relative_strength": -2.321658, "rate_of_change": -0.2082155012941336, "market_dynamics": 0.025721, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.256114, "high": 2.299669, "low": 2.238692, "close": 2.273536, "volume": 21105600}, "trend_line": 2.275201, "activity_lines": {"activity_5": 2.263664, "activity_10": 2.243127, "activity_20": 2.240269, "activity_30": 2.253417}, "trend_signal": 0, "fair_value": 2.260007, "relative_strength": -1.006022, "rate_of_change": -0.26879022045444595, "market_dynamics": 0.183372, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.282247, "high": 2.282247, "low": 2.238692, "close": 2.247403, "volume": 33644800}, "trend_line": 2.269319, "activity_lines": {"activity_5": 2.259598, "activity_10": 2.248037, "activity_20": 2.239066, "activity_30": 2.251624}, "trend_signal": 0, "fair_value": 2.263288, "relative_strength": -3.28519, "rate_of_change": -0.25852660929738364, "market_dynamics": 0.452717, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.256114, "high": 2.264825, "low": 2.238692, "close": 2.256114, "volume": 20630900}, "trend_line": 2.263728, "activity_lines": {"activity_5": 2.258437, "activity_10": 2.252946, "activity_20": 2.238983, "activity_30": 2.250772}, "trend_signal": 0, "fair_value": 2.266728, "relative_strength": -2.222775, "rate_of_change": -0.24637347151281516, "market_dynamics": 0.562074, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.273949, "high": 2.273949, "low": 2.229362, "close": 2.238279, "volume": 29331800}, "trend_line": 2.259787, "activity_lines": {"activity_5": 2.250169, "activity_10": 2.252555, "activity_20": 2.237533, "activity_30": 2.24913}, "trend_signal": 0, "fair_value": 2.270453, "relative_strength": -3.128598, "rate_of_change": -0.17409335397184425, "market_dynamics": 0.635868, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.238279, "high": 2.309619, "low": 2.238279, "close": 2.282866, "volume": 27780600}, "trend_line": 2.259576, "activity_lines": {"activity_5": 2.260275, "activity_10": 2.258535, "activity_20": 2.240912, "activity_30": 2.250619}, "trend_signal": 0, "fair_value": 2.274613, "relative_strength": -0.496076, "rate_of_change": -0.009337163192822299, "market_dynamics": 0.746683, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.282867, "high": 2.291784, "low": 2.229362, "close": 2.229362, "volume": 19268600}, "trend_line": 2.258423, "activity_lines": {"activity_5": 2.250183, "activity_10": 2.254142, "activity_20": 2.239774, "activity_30": 2.24867}, "trend_signal": 0, "fair_value": 2.278679, "relative_strength": -0.907589, "rate_of_change": -0.051027272373222216, "market_dynamics": 0.609835, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.238279, "high": 2.256114, "low": 2.158022, "close": 2.193692, "volume": 38180500}, "trend_line": 2.256923, "activity_lines": {"activity_5": 2.231145, "activity_10": 2.242959, "activity_20": 2.235905, "activity_30": 2.244493}, "trend_signal": 0, "fair_value": 2.282268, "relative_strength": -1.867334, "rate_of_change": -0.06641802709235856, "market_dynamics": 0.58286, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.193692, "high": 2.256114, "low": 2.193692, "close": 2.211527, "volume": 35464000}, "trend_line": 2.256018, "activity_lines": {"activity_5": 2.221633, "activity_10": 2.235994, "activity_20": 2.234447, "activity_30": 2.241565}, "trend_signal": 0, "fair_value": 2.286419, "relative_strength": -2.883263, "rate_of_change": -0.040098842539153245, "market_dynamics": 0.506548, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.229362, "high": 2.238279, "low": 2.149105, "close": 2.166939, "volume": 30064900}, "trend_line": 2.254207, "activity_lines": {"activity_5": 2.200231, "activity_10": 2.221417, "activity_20": 2.228913, "activity_30": 2.235818}, "trend_signal": 0, "fair_value": 2.290086, "relative_strength": -4.612461, "rate_of_change": -0.08027418220953941, "market_dynamics": 0.128638, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.166939, "high": 2.184775, "low": 2.140187, "close": 2.175857, "volume": 21637000}, "trend_line": 2.249789, "activity_lines": {"activity_5": 2.186558, "activity_10": 2.210716, "activity_20": 2.224445, "activity_30": 2.230763}, "trend_signal": 0, "fair_value": 2.294059, "relative_strength": -4.192095, "rate_of_change": -0.19598909949264887, "market_dynamics": -0.152432, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.175857, "high": 2.202609, "low": 2.149105, "close": 2.193692, "volume": 29893700}, "trend_line": 2.246547, "activity_lines": {"activity_5": 2.185963, "activity_10": 2.204559, "activity_20": 2.22181, "activity_30": 2.227144}, "trend_signal": 0, "fair_value": 2.297597, "relative_strength": -3.856275, "rate_of_change": -0.14410240249195572, "market_dynamics": -0.409473, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.211527, "high": 2.256114, "low": 2.184775, "close": 2.193692, "volume": 23305400}, "trend_line": 2.242724, "activity_lines": {"activity_5": 2.187747, "activity_10": 2.199853, "activity_20": 2.219305, "activity_30": 2.223734}, "trend_signal": 0, "fair_value": 2.29954, "relative_strength": -3.478111, "rate_of_change": -0.17017226881966555, "market_dynamics": -0.684168, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.211527, "high": 2.282866, "low": 2.20261, "close": 2.265032, "volume": 25804000}, "trend_line": 2.240698, "activity_lines": {"activity_5": 2.21331, "activity_10": 2.209095, "activity_20": 2.223436, "activity_30": 2.225173}, "trend_signal": 0, "fair_value": 2.301391, "relative_strength": -1.368298, "rate_of_change": -0.09033657284622902, "market_dynamics": -0.501396, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.273949, "high": 2.363123, "low": 2.256114, "close": 2.363123, "volume": 58670300}, "trend_line": 2.240781, "activity_lines": {"activity_5": 2.268004, "activity_10": 2.236009, "activity_20": 2.236328, "activity_30": 2.233071}, "trend_signal": 0, "fair_value": 2.303921, "relative_strength": 3.21585, "rate_of_change": 0.003704202886781496, "market_dynamics": 0.071426, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.372041, "high": 2.407711, "low": 2.363123, "close": 2.398793, "volume": 61206300}, "trend_line": 2.240601, "activity_lines": {"activity_5": 2.321509, "activity_10": 2.267139, "activity_20": 2.251567, "activity_30": 2.243265}, "trend_signal": 1, "fair_value": 2.30653, "relative_strength": 4.408585, "rate_of_change": -0.008032913524360079, "market_dynamics": 0.625639, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.407711, "high": 2.407711, "low": 2.336371, "close": 2.354206, "volume": 23977500}, "trend_line": 2.240096, "activity_lines": {"activity_5": 2.345288, "activity_10": 2.288055, "activity_20": 2.26184, "activity_30": 2.250595}, "trend_signal": 1, "fair_value": 2.308155, "relative_strength": 3.330022, "rate_of_change": -0.022538595671428234, "market_dynamics": 1.065856, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.354206, "high": 2.434463, "low": 2.336371, "close": 2.434463, "volume": 45620500}, "trend_line": 2.243137, "activity_lines": {"activity_5": 2.38512, "activity_10": 2.321292, "activity_20": 2.279081, "activity_30": 2.263135}, "trend_signal": 1, "fair_value": 2.310095, "relative_strength": 5.170891, "rate_of_change": 0.1357531105809783, "market_dynamics": 1.456078, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.434463, "high": 2.434463, "low": 2.363124, "close": 2.372041, "volume": 38878600}, "trend_line": 2.247292, "activity_lines": {"activity_5": 2.388092, "activity_10": 2.338803, "activity_20": 2.289487, "activity_30": 2.271451}, "trend_signal": 1, "fair_value": 2.312034, "relative_strength": 2.887435, "rate_of_change": 0.18523166440569208, "market_dynamics": 1.381924, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.372041, "high": 2.407711, "low": 2.345289, "close": 2.398793, "volume": 28778500}, "trend_line": 2.2535, "activity_lines": {"activity_5": 2.392848, "activity_10": 2.358259, "activity_20": 2.301805, "activity_30": 2.281225}, "trend_signal": 1, "fair_value": 2.313995, "relative_strength": 3.857437, "rate_of_change": 0.2762435856132622, "market_dynamics": 1.211885, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.389876, "high": 2.532555, "low": 2.363124, "close": 2.496885, "volume": 53916400}, "trend_line": 2.263268, "activity_lines": {"activity_5": 2.427923, "activity_10": 2.391335, "activity_20": 2.322952, "activity_30": 2.296928}, "trend_signal": 1, "fair_value": 2.317781, "relative_strength": 5.56987, "rate_of_change": 0.4334590636787318, "market_dynamics": 1.367728, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.505802, "high": 2.594977, "low": 2.372041, "close": 2.407711, "volume": 115408600}, "trend_line": 2.269482, "activity_lines": {"activity_5": 2.426735, "activity_10": 2.40236, "activity_20": 2.334419, "activity_30": 2.306246}, "trend_signal": 1, "fair_value": 2.320746, "relative_strength": 1.79333, "rate_of_change": 0.27455873542152065, "market_dynamics": 1.319838, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.407711, "high": 2.452298, "low": 2.345289, "close": 2.363123, "volume": 49868300}, "trend_line": 2.276243, "activity_lines": {"activity_5": 2.407116, "activity_10": 2.401387, "activity_20": 2.341, "activity_30": 2.312288}, "trend_signal": 1, "fair_value": 2.323925, "relative_strength": -0.022645, "rate_of_change": 0.29790939077727946, "market_dynamics": 1.205235, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.380958, "high": 2.434463, "low": 2.380958, "close": 2.416628, "volume": 23078400}, "trend_line": 2.285368, "activity_lines": {"activity_5": 2.410089, "activity_10": 2.407062, "activity_20": 2.352125, "activity_30": 2.321345}, "trend_signal": 1, "fair_value": 2.327147, "relative_strength": 0.934323, "rate_of_change": 0.40087987091009397, "market_dynamics": 1.145105, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.416628, "high": 2.47905, "low": 2.407711, "close": 2.470133, "volume": 36327500}, "trend_line": 2.296277, "activity_lines": {"activity_5": 2.427924, "activity_10": 2.419709, "activity_20": 2.367582, "activity_30": 2.333265}, "trend_signal": 1, "fair_value": 2.330512, "relative_strength": 2.465241, "rate_of_change": 0.4773410671716693, "market_dynamics": 0.996903, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.470133, "high": 2.541472, "low": 2.461215, "close": 2.532555, "volume": 40961000}, "trend_line": 2.305782, "activity_lines": {"activity_5": 2.46181, "activity_10": 2.441759, "activity_20": 2.38788, "activity_30": 2.348509}, "trend_signal": 1, "fair_value": 2.33338, "relative_strength": 5.313926, "rate_of_change": 0.4139308977096543, "market_dynamics": 0.977073, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.532555, "high": 2.577142, "low": 2.523638, "close": 2.541472, "volume": 26467900}, "trend_line": 2.316746, "activity_lines": {"activity_5": 2.496291, "activity_10": 2.462999, "activity_20": 2.407838, "activity_30": 2.363715}, "trend_signal": 1, "fair_value": 2.335956, "relative_strength": 4.141245, "rate_of_change": 0.47550028580325343, "market_dynamics": 1.104603, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.541472, "high": 2.594977, "low": 2.541472, "close": 2.577142, "volume": 58049700}, "trend_line": 2.327737, "activity_lines": {"activity_5": 2.533744, "activity_10": 2.487319, "activity_20": 2.429707, "activity_30": 2.380515}, "trend_signal": 1, "fair_value": 2.338063, "relative_strength": 4.425755, "rate_of_change": 0.47441540850830216, "market_dynamics": 1.283188, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.568225, "high": 2.62173, "low": 2.461215, "close": 2.496885, "volume": 103154300}, "trend_line": 2.336344, "activity_lines": {"activity_5": 2.530177, "activity_10": 2.494453, "activity_20": 2.442106, "activity_30": 2.391427}, "trend_signal": 1, "fair_value": 2.339306, "relative_strength": 1.822243, "rate_of_change": 0.3697582673643986, "market_dynamics": 1.253232, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.496885, "high": 2.577142, "low": 2.487968, "close": 2.568225, "volume": 41480500}, "trend_line": 2.345586, "activity_lines": {"activity_5": 2.545039, "activity_10": 2.512288, "activity_20": 2.459941, "activity_30": 2.406387}, "trend_signal": 1, "fair_value": 2.339776, "relative_strength": 4.473162, "rate_of_change": 0.3955753091154373, "market_dynamics": 1.142253, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.568225, "high": 2.612812, "low": 2.568225, "close": 2.58606, "volume": 43010800}, "trend_line": 2.356874, "activity_lines": {"activity_5": 2.559307, "activity_10": 2.530285, "activity_20": 2.477564, "activity_30": 2.421902}, "trend_signal": 1, "fair_value": 2.340054, "relative_strength": 4.220064, "rate_of_change": 0.4812443457626352, "market_dynamics": 1.086074, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.58606, "high": 2.603894, "low": 2.522483, "close": 2.559307, "volume": 39945300}, "trend_line": 2.3664, "activity_lines": {"activity_5": 2.561091, "activity_10": 2.541797, "activity_20": 2.490685, "activity_30": 2.434962}, "trend_signal": 1, "fair_value": 2.340211, "relative_strength": 3.749697, "rate_of_change": 0.40417943428457126, "market_dynamics": 0.907422, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.559307, "high": 2.568513, "low": 2.476452, "close": 2.504071, "volume": 23352900}, "trend_line": 2.374956, "activity_lines": {"activity_5": 2.543273, "activity_10": 2.540509, "activity_20": 2.496805, "activity_30": 2.443844}, "trend_signal": 1, "fair_value": 2.340321, "relative_strength": 1.918972, "rate_of_change": 0.361561866125761, "market_dynamics": 0.660973, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.504071, "high": 2.531689, "low": 2.476452, "close": 2.494864, "volume": 21208100}, "trend_line": 2.382914, "activity_lines": {"activity_5": 2.527258, "activity_10": 2.534985, "activity_20": 2.50057, "activity_30": 2.45158}, "trend_signal": 1, "fair_value": 2.340424, "relative_strength": 0.293435, "rate_of_change": 0.33507989200641647, "market_dynamics": 0.332377, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.494864, "high": 2.504071, "low": 2.439628, "close": 2.439628, "volume": 22346000}, "trend_line": 2.389626, "activity_lines": {"activity_5": 2.492966, "activity_10": 2.517995, "activity_20": 2.49798, "activity_30": 2.455239}, "trend_signal": 1, "fair_value": 2.341096, "relative_strength": -1.618762, "rate_of_change": 0.281671936125258, "market_dynamics": -0.17926, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.421215, "high": 2.439627, "low": 2.375184, "close": 2.375184, "volume": 47579700}, "trend_line": 2.392703, "activity_lines": {"activity_5": 2.445765, "activity_10": 2.489843, "activity_20": 2.488888, "activity_30": 2.454307}, "trend_signal": 1, "fair_value": 2.341508, "relative_strength": -3.886391, "rate_of_change": 0.12876491969874027, "market_dynamics": -0.619505, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.384391, "high": 2.45804, "low": 2.384391, "close": 2.393597, "volume": 51187600}, "trend_line": 2.398177, "activity_lines": {"activity_5": 2.41876, "activity_10": 2.4679, "activity_20": 2.481662, "activity_30": 2.454365}, "trend_signal": 1, "fair_value": 2.342089, "relative_strength": -4.668401, "rate_of_change": 0.22877891656423627, "market_dynamics": -0.806071, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.402803, "high": 2.448834, "low": 2.393596, "close": 2.412009, "volume": 33569200}, "trend_line": 2.405455, "activity_lines": {"activity_5": 2.40894, "activity_10": 2.451993, "activity_20": 2.476002, "activity_30": 2.455257}, "trend_signal": 1, "fair_value": 2.342789, "relative_strength": -4.619976, "rate_of_change": 0.303480518744025, "market_dynamics": -0.945887, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.421215, "high": 2.448833, "low": 2.393597, "close": 2.421215, "volume": 55703700}, "trend_line": 2.412444, "activity_lines": {"activity_5": 2.408327, "activity_10": 2.440762, "activity_20": 2.471326, "activity_30": 2.456274}, "trend_signal": 0, "fair_value": 2.344111, "relative_strength": -4.743078, "rate_of_change": 0.2905479420733255, "market_dynamics": -0.8898, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.439628, "high": 2.522483, "low": 2.439628, "close": 2.513277, "volume": 64545700}, "trend_line": 2.423989, "activity_lines": {"activity_5": 2.44331, "activity_10": 2.447646, "activity_20": 2.475183, "activity_30": 2.46278}, "trend_signal": 1, "fair_value": 2.346638, "relative_strength": -1.995032, "rate_of_change": 0.47856033134863907, "market_dynamics": -0.712424, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.513277, "high": 2.57772, "low": 2.504071, "close": 2.531689, "volume": 45684500}, "trend_line": 2.43585, "activity_lines": {"activity_5": 2.479521, "activity_10": 2.458877, "activity_20": 2.480249, "activity_30": 2.469728}, "trend_signal": 1, "fair_value": 2.348669, "relative_strength": -1.400482, "rate_of_change": 0.4893174020179001, "market_dynamics": -0.616329, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.540895, "high": 2.605338, "low": 2.439628, "close": 2.439628, "volume": 109965200}, "trend_line": 2.444048, "activity_lines": {"activity_5": 2.474611, "activity_10": 2.454357, "activity_20": 2.476381, "activity_30": 2.469972}, "trend_signal": 1, "fair_value": 2.349596, "relative_strength": -3.547443, "rate_of_change": 0.3365560276700187, "market_dynamics": -0.494667, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.430422, "high": 2.467246, "low": 2.412009, "close": 2.439628, "volume": 51900300}, "trend_line": 2.452246, "activity_lines": {"activity_5": 2.466633, "activity_10": 2.452014, "activity_20": 2.472362, "activity_30": 2.469687}, "trend_signal": 0, "fair_value": 2.34996, "relative_strength": -4.701843, "rate_of_change": 0.3354271274541314, "market_dynamics": -0.478373, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.439628, "high": 2.448834, "low": 2.33836, "close": 2.356772, "volume": 93972100}, "trend_line": 2.455304, "activity_lines": {"activity_5": 2.429194, "activity_10": 2.435778, "activity_20": 2.460087, "activity_30": 2.463527}, "trend_signal": 0, "fair_value": 2.349844, "relative_strength": -7.184281, "rate_of_change": 0.12470200787358947, "market_dynamics": -0.62816, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.347566, "high": 2.393597, "low": 2.33836, "close": 2.393597, "volume": 43973600}, "trend_line": 2.456319, "activity_lines": {"activity_5": 2.408327, "activity_10": 2.428748, "activity_20": 2.451604, "activity_30": 2.459546}, "trend_signal": 0, "fair_value": 2.350682, "relative_strength": -4.673507, "rate_of_change": 0.041339076546130754, "market_dynamics": -0.825282, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.393597, "high": 2.393597, "low": 2.319948, "close": 2.347566, "volume": 32810900}, "trend_line": 2.454612, "activity_lines": {"activity_5": 2.380095, "activity_10": 2.414185, "activity_20": 2.439102, "activity_30": 2.45253}, "trend_signal": 0, "fair_value": 2.351378, "relative_strength": -6.398845, "rate_of_change": -0.06949423100176016, "market_dynamics": -1.079562, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.347566, "high": 2.356772, "low": 2.319948, "close": 2.319948, "volume": 36201400}, "trend_line": 2.45347, "activity_lines": {"activity_5": 2.354931, "activity_10": 2.395103, "activity_20": 2.42485, "activity_30": 2.443842}, "trend_signal": 0, "fair_value": 2.351898, "relative_strength": -8.573142, "rate_of_change": -0.04652466459058289, "market_dynamics": -1.278877, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.329154, "high": 2.33836, "low": 2.283123, "close": 2.329154, "volume": 39363200}, "trend_line": 2.44996, "activity_lines": {"activity_5": 2.340815, "activity_10": 2.379035, "activity_20": 2.41253, "activity_30": 2.435821}, "trend_signal": 0, "fair_value": 2.352117, "relative_strength": -8.495269, "rate_of_change": -0.143062682649468, "market_dynamics": -1.424919, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.329154, "high": 2.430421, "low": 2.319948, "close": 2.412009, "volume": 54315500}, "trend_line": 2.451292, "activity_lines": {"activity_5": 2.361682, "activity_10": 2.379537, "activity_20": 2.409282, "activity_30": 2.433373}, "trend_signal": 0, "fair_value": 2.353278, "relative_strength": -6.147898, "rate_of_change": 0.0543682345834263, "market_dynamics": -1.248546, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.393597, "high": 2.402803, "low": 2.33836, "close": 2.365978, "volume": 28553500}, "trend_line": 2.450198, "activity_lines": {"activity_5": 2.363523, "activity_10": 2.371837, "activity_20": 2.402054, "activity_30": 2.427869}, "trend_signal": 0, "fair_value": 2.354297, "relative_strength": -6.493307, "rate_of_change": -0.04462952598059106, "market_dynamics": -1.09115, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.375184, "high": 2.402803, "low": 2.301535, "close": 2.310741, "volume": 31636000}, "trend_line": 2.443993, "activity_lines": {"activity_5": 2.348793, "activity_10": 2.356772, "activity_20": 2.390528, "activity_30": 2.418871}, "trend_signal": 0, "fair_value": 2.355219, "relative_strength": -8.443846, "rate_of_change": -0.2532448398047838, "market_dynamics": -1.006702, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.283123, "high": 2.33836, "low": 2.172649, "close": 2.310741, "volume": 74087100}, "trend_line": 2.440761, "activity_lines": {"activity_5": 2.336518, "activity_10": 2.345725, "activity_20": 2.380314, "activity_30": 2.410274}, "trend_signal": 0, "fair_value": 2.355833, "relative_strength": -7.442016, "rate_of_change": -0.13224260462283158, "market_dynamics": -0.858389, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.301535, "high": 2.356772, "low": 2.273917, "close": 2.33836, "volume": 26717000}, "trend_line": 2.439935, "activity_lines": {"activity_5": 2.334063, "activity_10": 2.342042, "activity_20": 2.373913, "activity_30": 2.403668}, "trend_signal": 0, "fair_value": 2.356573, "relative_strength": -7.812684, "rate_of_change": -0.033841904225771935, "market_dynamics": -1.008062, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.33836, "high": 2.33836, "low": 2.283123, "close": 2.310741, "volume": 34458700}, "trend_line": 2.436406, "activity_lines": {"activity_5": 2.321789, "activity_10": 2.335179, "activity_20": 2.365671, "activity_30": 2.395333}, "trend_signal": 0, "fair_value": 2.356418, "relative_strength": -9.380997, "rate_of_change": -0.14463500052256872, "market_dynamics": -1.121751, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.329154, "high": 2.375184, "low": 2.301535, "close": 2.319948, "volume": 47605200}, "trend_line": 2.4314, "activity_lines": {"activity_5": 2.319334, "activity_10": 2.330827, "activity_20": 2.359183, "activity_30": 2.387819}, "trend_signal": 0, "fair_value": 2.355912, "relative_strength": -11.184998, "rate_of_change": -0.20546657658862458, "market_dynamics": -1.118487, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.329154, "high": 2.33836, "low": 2.227886, "close": 2.255505, "volume": 51288500}, "trend_line": 2.422165, "activity_lines": {"activity_5": 2.298467, "activity_10": 2.316098, "activity_20": 2.347128, "activity_30": 2.376471}, "trend_signal": 0, "fair_value": 2.354532, "relative_strength": -12.108399, "rate_of_change": -0.37982232458665305, "market_dynamics": -1.186051, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.237092, "high": 2.264711, "low": 2.209474, "close": 2.255505, "volume": 37596600}, "trend_line": 2.412632, "activity_lines": {"activity_5": 2.281282, "activity_10": 2.303042, "activity_20": 2.335642, "activity_30": 2.365719}, "trend_signal": 0, "fair_value": 2.353459, "relative_strength": -11.872411, "rate_of_change": -0.39357351790651074, "market_dynamics": -1.239439, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.293254, "high": 2.293254, "low": 2.189444, "close": 2.227193, "volume": 39829700}, "trend_line": 2.400968, "activity_lines": {"activity_5": 2.258342, "activity_10": 2.28601, "activity_20": 2.322117, "activity_30": 2.353755}, "trend_signal": 0, "fair_value": 2.352, "relative_strength": -13.590923, "rate_of_change": -0.48345541300951306, "market_dynamics": -1.187577, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.23663, "high": 2.246068, "low": 2.198881, "close": 2.227193, "volume": 35266700}, "trend_line": 2.391978, "activity_lines": {"activity_5": 2.242814, "activity_10": 2.270832, "activity_20": 2.309473, "activity_30": 2.342544}, "trend_signal": 0, "fair_value": 2.350951, "relative_strength": -12.893831, "rate_of_change": -0.37443231230071683, "market_dynamics": -1.239008, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.23663, "high": 2.302691, "low": 2.217756, "close": 2.227193, "volume": 35774500}, "trend_line": 2.38061, "activity_lines": {"activity_5": 2.232855, "activity_10": 2.259014, "activity_20": 2.297752, "activity_30": 2.331913}, "trend_signal": 0, "fair_value": 2.349184, "relative_strength": -11.08231, "rate_of_change": -0.4752552071967236, "market_dynamics": -1.265324, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.246068, "high": 2.293254, "low": 2.208318, "close": 2.217756, "volume": 44623600}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.225935, "activity_10": 2.248004, "activity_20": 2.286495, "activity_30": 2.321406}, "trend_signal": 0, "fair_value": 2.346947, "relative_strength": -11.460599, "rate_of_change": -0.5157081588332442, "market_dynamics": -1.216473, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.227193, "high": 2.255505, "low": 2.076197, "close": 2.189444, "volume": 117043000}, "trend_line": 2.356004, "activity_lines": {"activity_5": 2.212093, "activity_10": 2.233537, "activity_20": 2.274037, "activity_30": 2.309865}, "trend_signal": 0, "fair_value": 2.344733, "relative_strength": -13.062269, "rate_of_change": -0.5205771316786877, "market_dynamics": -1.188893, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.198881, "high": 2.208318, "low": 2.151695, "close": 2.151695, "volume": 21006600}, "trend_line": 2.344259, "activity_lines": {"activity_5": 2.190073, "activity_10": 2.214412, "activity_20": 2.259175, "activity_30": 2.296684}, "trend_signal": 0, "fair_value": 2.342278, "relative_strength": -12.902879, "rate_of_change": -0.4985135848665747, "market_dynamics": -1.243781, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.161132, "high": 2.170569, "low": 2.113946, "close": 2.123383, "volume": 18480400}, "trend_line": 2.331876, "activity_lines": {"activity_5": 2.163649, "activity_10": 2.193533, "activity_20": 2.242987, "activity_30": 2.282434}, "trend_signal": 0, "fair_value": 2.339845, "relative_strength": -13.074429, "rate_of_change": -0.5282266165982622, "market_dynamics": -1.328607, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.13282, "high": 2.198881, "low": 2.085634, "close": 2.104509, "volume": 30534900}, "trend_line": 2.320705, "activity_lines": {"activity_5": 2.137854, "activity_10": 2.172629, "activity_20": 2.226114, "activity_30": 2.267765}, "trend_signal": 0, "fair_value": 2.337087, "relative_strength": -14.526993, "rate_of_change": -0.4790563477646343, "market_dynamics": -1.437323, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.113946, "high": 2.123383, "low": 1.981824, "close": 2.000699, "volume": 62875100}, "trend_line": 2.308222, "activity_lines": {"activity_5": 2.085634, "activity_10": 2.136767, "activity_20": 2.20073, "activity_30": 2.247119}, "trend_signal": 0, "fair_value": 2.334227, "relative_strength": -16.964138, "rate_of_change": -0.5378968890918742, "market_dynamics": -1.492361, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.010136, "high": 2.076197, "low": 2.000699, "close": 2.010136, "volume": 31179400}, "trend_line": 2.29544, "activity_lines": {"activity_5": 2.051031, "activity_10": 2.107254, "activity_20": 2.177897, "activity_30": 2.227888}, "trend_signal": 0, "fair_value": 2.332094, "relative_strength": -16.047758, "rate_of_change": -0.5537595603889084, "market_dynamics": -1.470036, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.010136, "high": 2.104509, "low": 1.972387, "close": 2.038448, "volume": 62908600}, "trend_line": 2.282988, "activity_lines": {"activity_5": 2.037819, "activity_10": 2.08735, "activity_20": 2.159235, "activity_30": 2.211308}, "trend_signal": 0, "fair_value": 2.330963, "relative_strength": -14.704825, "rate_of_change": -0.5424668037500492, "market_dynamics": -1.366473, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.047885, "high": 2.076197, "low": 1.981824, "close": 2.000699, "volume": 64448900}, "trend_line": 2.268971, "activity_lines": {"activity_5": 2.019573, "activity_10": 2.064014, "activity_20": 2.138363, "activity_30": 2.193095}, "trend_signal": 0, "fair_value": 2.329385, "relative_strength": -16.849591, "rate_of_change": -0.6139760699574394, "market_dynamics": -1.298072, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.010136, "high": 2.038448, "low": 1.981824, "close": 2.000699, "volume": 43221800}, "trend_line": 2.251885, "activity_lines": {"activity_5": 2.009507, "activity_10": 2.044797, "activity_20": 2.119449, "activity_30": 2.175787}, "trend_signal": 0, "fair_value": 2.327806, "relative_strength": -16.161893, "rate_of_change": -0.7530285755084545, "market_dynamics": -1.319592, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.000699, "high": 2.038448, "low": 1.981824, "close": 2.010136, "volume": 52523000}, "trend_line": 2.2345, "activity_lines": {"activity_5": 2.009507, "activity_10": 2.031413, "activity_20": 2.103173, "activity_30": 2.160191}, "trend_signal": 0, "fair_value": 2.325929, "relative_strength": -14.440615, "rate_of_change": -0.7720198855625391, "market_dynamics": -1.232123, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.019573, "high": 2.13282, "low": 2.019573, "close": 2.113946, "volume": 78702200}, "trend_line": 2.223644, "activity_lines": {"activity_5": 2.043481, "activity_10": 2.040679, "activity_20": 2.098216, "activity_30": 2.152413}, "trend_signal": 0, "fair_value": 2.324718, "relative_strength": -11.648332, "rate_of_change": -0.4858357574401421, "market_dynamics": -0.874579, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.113946, "high": 2.161132, "low": 2.095071, "close": 2.123383, "volume": 53574700}, "trend_line": 2.213103, "activity_lines": {"activity_5": 2.07368, "activity_10": 2.053033, "activity_20": 2.095094, "activity_30": 2.145945}, "trend_signal": 0, "fair_value": 2.323516, "relative_strength": -10.888119, "rate_of_change": -0.4740417081151639, "market_dynamics": -0.452736, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.132821, "high": 2.189444, "low": 2.038448, "close": 2.038448, "volume": 64223800}, "trend_line": 2.202492, "activity_lines": {"activity_5": 2.069905, "activity_10": 2.050459, "activity_20": 2.084907, "activity_30": 2.134677}, "trend_signal": 0, "fair_value": 2.321667, "relative_strength": -12.610046, "rate_of_change": -0.47946254647885467, "market_dynamics": -0.069294, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.038448, "high": 2.104508, "low": 2.019573, "close": 2.095071, "volume": 48906600}, "trend_line": 2.192541, "activity_lines": {"activity_5": 2.082488, "activity_10": 2.059725, "activity_20": 2.08141, "activity_30": 2.127746}, "trend_signal": 0, "fair_value": 2.320489, "relative_strength": -7.828904, "rate_of_change": -0.4518064083774217, "market_dynamics": 0.347859, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.095071, "high": 2.123383, "low": 2.06676, "close": 2.06676, "volume": 54859500}, "trend_line": 2.183181, "activity_lines": {"activity_5": 2.079343, "activity_10": 2.064014, "activity_20": 2.076287, "activity_30": 2.119631}, "trend_signal": 0, "fair_value": 2.319641, "relative_strength": -9.128834, "rate_of_change": -0.42690193706754104, "market_dynamics": 0.435194, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.076197, "high": 2.113946, "low": 2.057322, "close": 2.104509, "volume": 19272000}, "trend_line": 2.175999, "activity_lines": {"activity_5": 2.085005, "activity_10": 2.073966, "activity_20": 2.075658, "activity_30": 2.114556}, "trend_signal": 0, "fair_value": 2.318882, "relative_strength": -6.123974, "rate_of_change": -0.3289695174151754, "market_dynamics": 0.433726, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.104509, "high": 2.123383, "low": 2.085634, "close": 2.095071, "volume": 21692600}, "trend_line": 2.168197, "activity_lines": {"activity_5": 2.088151, "activity_10": 2.080487, "activity_20": 2.074849, "activity_30": 2.109335}, "trend_signal": 0, "fair_value": 2.317191, "relative_strength": -8.102556, "rate_of_change": -0.358547958891519, "market_dynamics": 0.489735, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.095071, "high": 2.274379, "low": 2.095071, "close": 2.274379, "volume": 52608600}, "trend_line": 2.163609, "activity_lines": {"activity_5": 2.152953, "activity_10": 2.118579, "activity_20": 2.091746, "activity_30": 2.116185}, "trend_signal": 0, "fair_value": 2.316906, "relative_strength": 0.025697, "rate_of_change": -0.21160438834663253, "market_dynamics": 0.68134, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.264942, "high": 2.34044, "low": 2.198881, "close": 2.217756, "volume": 111909400}, "trend_line": 2.158668, "activity_lines": {"activity_5": 2.183152, "activity_10": 2.1414, "activity_20": 2.103026, "activity_30": 2.119678}, "trend_signal": 0, "fair_value": 2.315745, "relative_strength": -2.07407, "rate_of_change": -0.22836843440751467, "market_dynamics": 0.890475, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.208318, "high": 2.264942, "low": 1.793079, "close": 1.793079, "volume": 406696900}, "trend_line": 2.141413, "activity_lines": {"activity_5": 2.063614, "activity_10": 2.08306, "activity_20": 2.073905, "activity_30": 2.096092}, "trend_signal": 0, "fair_value": 2.312272, "relative_strength": -19.477443, "rate_of_change": -0.7993355161608928, "market_dynamics": 0.842303, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.840265, "high": 1.85914, "low": 1.698706, "close": 1.708144, "volume": 179269400}, "trend_line": 2.121326, "activity_lines": {"activity_5": 1.934009, "activity_10": 2.013225, "activity_20": 2.038718, "activity_30": 2.068139}, "trend_signal": 0, "fair_value": 2.3081, "relative_strength": -21.328521, "rate_of_change": -0.9380254999852988, "market_dynamics": 0.656043, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.717581, "high": 1.745893, "low": 1.65152, "close": 1.71801, "volume": 109475300}, "trend_line": 2.100648, "activity_lines": {"activity_5": 1.834117, "activity_10": 1.952561, "activity_20": 2.006762, "activity_30": 2.042119}, "trend_signal": 0, "fair_value": 2.304362, "relative_strength": -18.444895, "rate_of_change": -0.9747676689014209, "market_dynamics": 0.16228, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.737313, "high": 1.756617, "low": 1.679403, "close": 1.679403, "volume": 56285200}, "trend_line": 2.079603, "activity_lines": {"activity_5": 1.746493, "activity_10": 1.892248, "activity_20": 1.973194, "activity_30": 2.014942}, "trend_signal": 0, "fair_value": 2.299478, "relative_strength": -19.317156, "rate_of_change": -1.0018337198807217, "market_dynamics": -0.452815, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.689055, "high": 1.698707, "low": 1.602189, "close": 1.602189, "volume": 84761100}, "trend_line": 2.055678, "activity_lines": {"activity_5": 1.672797, "activity_10": 1.824425, "activity_20": 1.934387, "activity_30": 1.984141}, "trend_signal": 0, "fair_value": 2.294046, "relative_strength": -22.830098, "rate_of_change": -1.1504599675995946, "market_dynamics": -0.795201, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.611841, "high": 1.621493, "low": 1.544279, "close": 1.563582, "volume": 26757900}, "trend_line": 2.032614, "activity_lines": {"activity_5": 1.627269, "activity_10": 1.758543, "activity_20": 1.894295, "activity_30": 1.952393}, "trend_signal": 0, "fair_value": 2.288313, "relative_strength": -23.60872, "rate_of_change": -1.1219655996707534, "market_dynamics": -1.050336, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.544279, "high": 1.621492, "low": 1.409154, "close": 1.611841, "volume": 110266800}, "trend_line": 2.011158, "activity_lines": {"activity_5": 1.613128, "activity_10": 1.710585, "activity_20": 1.86088, "activity_30": 1.925246}, "trend_signal": 0, "fair_value": 2.282943, "relative_strength": -18.039404, "rate_of_change": -1.0555865501270847, "market_dynamics": -1.108583, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.631144, "high": 1.650448, "low": 1.563582, "close": 1.621493, "volume": 40703100}, "trend_line": 1.990968, "activity_lines": {"activity_5": 1.608624, "activity_10": 1.673339, "activity_20": 1.830282, "activity_30": 1.900106}, "trend_signal": 0, "fair_value": 2.277635, "relative_strength": -19.484077, "rate_of_change": -1.0038992461059713, "market_dynamics": -1.089761, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.621492, "high": 1.660099, "low": 1.582886, "close": 1.631144, "volume": 27202100}, "trend_line": 1.9711, "activity_lines": {"activity_5": 1.613771, "activity_10": 1.646458, "activity_20": 1.802588, "activity_30": 1.876892}, "trend_signal": 0, "fair_value": 2.271965, "relative_strength": -19.022042, "rate_of_change": -0.9979065459615623, "market_dynamics": -1.040816, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.631144, "high": 1.689055, "low": 1.611841, "close": 1.689055, "volume": 26780800}, "trend_line": 1.953162, "activity_lines": {"activity_5": 1.64144, "activity_10": 1.641802, "activity_20": 1.782169, "activity_30": 1.858695}, "trend_signal": 0, "fair_value": 2.266508, "relative_strength": -17.454437, "rate_of_change": -0.9100502257622652, "market_dynamics": -0.876244, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.679403, "high": 1.708358, "low": 1.592537, "close": 1.698707, "volume": 61974200}, "trend_line": 1.935861, "activity_lines": {"activity_5": 1.666534, "activity_10": 1.648514, "activity_20": 1.764154, "activity_30": 1.842279}, "trend_signal": 0, "fair_value": 2.261801, "relative_strength": -16.697798, "rate_of_change": -0.8857944195105173, "market_dynamics": -0.768462, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.71801, "high": 1.746965, "low": 1.689055, "close": 1.71801, "volume": 29652600}, "trend_line": 1.920146, "activity_lines": {"activity_5": 1.689055, "activity_10": 1.660451, "activity_20": 1.749459, "activity_30": 1.828224}, "trend_signal": 0, "fair_value": 2.256847, "relative_strength": -16.54282, "rate_of_change": -0.8117834906535204, "market_dynamics": -0.629222, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71801, "high": 1.756617, "low": 1.698706, "close": 1.746965, "volume": 34142800}, "trend_line": 1.906655, "activity_lines": {"activity_5": 1.714149, "activity_10": 1.677473, "activity_20": 1.739408, "activity_30": 1.817051}, "trend_signal": 0, "fair_value": 2.252554, "relative_strength": -12.579773, "rate_of_change": -0.702602822910337, "market_dynamics": -0.492463, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.746965, "high": 1.756617, "low": 1.727662, "close": 1.756617, "volume": 42329600}, "trend_line": 1.89443, "activity_lines": {"activity_5": 1.734096, "activity_10": 1.695723, "activity_20": 1.732069, "activity_30": 1.807371}, "trend_signal": 0, "fair_value": 2.247689, "relative_strength": -10.038565, "rate_of_change": -0.6411752519464681, "market_dynamics": -0.381663, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.737313, "high": 1.795224, "low": 1.737313, "close": 1.77592, "volume": 36180000}, "trend_line": 1.883477, "activity_lines": {"activity_5": 1.752113, "activity_10": 1.71608, "activity_20": 1.72791, "activity_30": 1.799725}, "trend_signal": 0, "fair_value": 2.243371, "relative_strength": -9.1009, "rate_of_change": -0.578168631197774, "market_dynamics": -0.099626, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.77592, "high": 1.988259, "low": 1.77592, "close": 1.833831, "volume": 118743400}, "trend_line": 1.877914, "activity_lines": {"activity_5": 1.783642, "activity_10": 1.743806, "activity_20": 1.730786, "activity_30": 1.796522}, "trend_signal": 0, "fair_value": 2.240269, "relative_strength": -5.855315, "rate_of_change": -0.2953580001242375, "market_dynamics": 0.310083, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.814527, "high": 1.843483, "low": 1.766269, "close": 1.795224, "volume": 53969100}, "trend_line": 1.870751, "activity_lines": {"activity_5": 1.793294, "activity_10": 1.7596, "activity_20": 1.731095, "activity_30": 1.791188}, "trend_signal": 0, "fair_value": 2.236868, "relative_strength": -6.459471, "rate_of_change": -0.38143386757860215, "market_dynamics": 0.608931, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.756617, "high": 1.862786, "low": 1.756617, "close": 1.853134, "volume": 22660200}, "trend_line": 1.864574, "activity_lines": {"activity_5": 1.817101, "activity_10": 1.782589, "activity_20": 1.738391, "activity_30": 1.790051}, "trend_signal": 0, "fair_value": 2.233678, "relative_strength": -4.669687, "rate_of_change": -0.3301882506009672, "market_dynamics": 0.84486, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.853134, "high": 1.94, "low": 1.833831, "close": 1.920696, "volume": 31206100}, "trend_line": 1.861907, "activity_lines": {"activity_5": 1.856351, "activity_10": 1.81365, "activity_20": 1.753274, "activity_30": 1.793672}, "trend_signal": 0, "fair_value": 2.231028, "relative_strength": -2.301314, "rate_of_change": -0.14303535284735147, "market_dynamics": 0.913866, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.911045, "high": 2.007562, "low": 1.88209, "close": 1.988259, "volume": 46118200}, "trend_line": 1.861492, "activity_lines": {"activity_5": 1.907184, "activity_10": 1.85173, "activity_20": 1.776276, "activity_30": 1.801824}, "trend_signal": 0, "fair_value": 2.228705, "relative_strength": 2.288704, "rate_of_change": -0.02228897576517271, "market_dynamics": 0.88244, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.978607, "high": 2.007562, "low": 1.901393, "close": 1.930348, "volume": 37209400}, "trend_line": 1.858832, "activity_lines": {"activity_5": 1.924557, "activity_10": 1.873842, "activity_20": 1.794855, "activity_30": 1.806266}, "trend_signal": 0, "fair_value": 2.2258, "relative_strength": 0.292066, "rate_of_change": -0.14289612848187824, "market_dynamics": 0.913594, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.920696, "high": 1.949652, "low": 1.88209, "close": 1.911045, "volume": 21707800}, "trend_line": 1.852069, "activity_lines": {"activity_5": 1.929061, "activity_10": 1.888232, "activity_20": 1.810942, "activity_30": 1.809634}, "trend_signal": 0, "fair_value": 2.222612, "relative_strength": -0.888401, "rate_of_change": -0.3638306205186953, "market_dynamics": 0.921354, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.911045, "high": 1.920697, "low": 1.88209, "close": 1.901393, "volume": 12013200}, "trend_line": 1.844669, "activity_lines": {"activity_5": 1.922627, "activity_10": 1.897357, "activity_20": 1.825144, "activity_30": 1.812817}, "trend_signal": 0, "fair_value": 2.219151, "relative_strength": -1.06859, "rate_of_change": -0.3995531483978228, "market_dynamics": 0.848085, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.901393, "high": 1.920697, "low": 1.824179, "close": 1.824179, "volume": 24542000}, "trend_line": 1.837527, "activity_lines": {"activity_5": 1.887237, "activity_10": 1.889635, "activity_20": 1.831119, "activity_30": 1.811495}, "trend_signal": 0, "fair_value": 2.215141, "relative_strength": -6.12885, "rate_of_change": -0.3871697307213371, "market_dynamics": 0.63917, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.833831, "high": 1.959303, "low": 1.824179, "close": 1.949652, "volume": 15003100}, "trend_line": 1.83268, "activity_lines": {"activity_5": 1.900106, "activity_10": 1.903499, "activity_20": 1.848354, "activity_30": 1.818728}, "trend_signal": 0, "fair_value": 2.211884, "relative_strength": -0.593127, "rate_of_change": -0.2637784369971067, "market_dynamics": 0.581511, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.959303, "high": 2.007562, "low": 1.911045, "close": 1.920696, "volume": 24988700}, "trend_line": 1.827811, "activity_lines": {"activity_5": 1.905897, "activity_10": 1.908939, "activity_20": 1.861177, "activity_30": 1.824407}, "trend_signal": 0, "fair_value": 2.208493, "relative_strength": -3.049684, "rate_of_change": -0.2656764956238957, "market_dynamics": 0.55661, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.930348, "high": 2.007562, "low": 1.901393, "close": 1.968955, "volume": 41093100}, "trend_line": 1.823293, "activity_lines": {"activity_5": 1.928418, "activity_10": 1.921574, "activity_20": 1.876896, "activity_30": 1.833513}, "trend_signal": 1, "fair_value": 2.205412, "relative_strength": 1.003043, "rate_of_change": -0.24718091750186544, "market_dynamics": 0.652649, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.978607, "high": 1.988259, "low": 1.94, "close": 1.978607, "volume": 15205000}, "trend_line": 1.81941, "activity_lines": {"activity_5": 1.950295, "activity_10": 1.932805, "activity_20": 1.891833, "activity_30": 1.843533}, "trend_signal": 1, "fair_value": 2.202235, "relative_strength": 1.477755, "rate_of_change": -0.21296631973029462, "market_dynamics": 0.756355, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.978607, "high": 2.084776, "low": 1.959303, "close": 2.065473, "volume": 43139200}, "trend_line": 1.812447, "activity_lines": {"activity_5": 1.99598, "activity_10": 1.957549, "activity_20": 1.913343, "activity_30": 1.859408}, "trend_signal": 1, "fair_value": 2.199937, "relative_strength": 4.598855, "rate_of_change": -0.3827064817715662, "market_dynamics": 0.863422, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.055821, "high": 2.152338, "low": 2.055821, "close": 2.10408, "volume": 28849600}, "trend_line": 1.808658, "activity_lines": {"activity_5": 2.038448, "activity_10": 1.986679, "activity_20": 1.936461, "activity_30": 1.878223}, "trend_signal": 1, "fair_value": 2.198265, "relative_strength": 6.710724, "rate_of_change": -0.2090543889007414, "market_dynamics": 0.965768, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.094428, "high": 2.123383, "low": 2.017214, "close": 2.055821, "volume": 22110300}, "trend_line": 1.817416, "activity_lines": {"activity_5": 2.054534, "activity_10": 2.00493, "activity_20": 1.953007, "activity_30": 1.894169}, "trend_signal": 1, "fair_value": 2.196391, "relative_strength": 3.665431, "rate_of_change": 0.4842264264443483, "market_dynamics": 0.939249, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.065473, "high": 2.10408, "low": 1.978607, "close": 2.026865, "volume": 21647200}, "trend_line": 1.82804, "activity_lines": {"activity_5": 2.05196, "activity_10": 2.015635, "activity_20": 1.965094, "activity_30": 1.907682}, "trend_signal": 1, "fair_value": 2.194494, "relative_strength": 0.778816, "rate_of_change": 0.584566219291576, "market_dynamics": 0.915056, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.026866, "high": 2.094428, "low": 1.959303, "close": 2.065473, "volume": 25387000}, "trend_line": 1.839622, "activity_lines": {"activity_5": 2.058395, "activity_10": 2.031253, "activity_20": 1.979388, "activity_30": 1.923}, "trend_signal": 1, "fair_value": 2.193761, "relative_strength": 3.646208, "rate_of_change": 0.633574757663945, "market_dynamics": 0.830223, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.065473, "high": 2.277811, "low": 2.065473, "close": 2.258507, "volume": 464966300}, "trend_line": 1.858925, "activity_lines": {"activity_5": 2.123383, "activity_10": 2.078985, "activity_20": 2.01055, "activity_30": 1.950025}, "trend_signal": 1, "fair_value": 2.194104, "relative_strength": 14.261086, "rate_of_change": 1.049291647958105, "market_dynamics": 0.90475, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.248856, "high": 2.258507, "low": 2.239204, "close": 2.248856, "volume": 112868900}, "trend_line": 1.880481, "activity_lines": {"activity_5": 2.172285, "activity_10": 2.117066, "activity_20": 2.038402, "activity_30": 1.975182}, "trend_signal": 1, "fair_value": 2.193846, "relative_strength": 13.229374, "rate_of_change": 1.1595949271756596, "market_dynamics": 0.996927, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.248856, "high": 2.258507, "low": 2.239204, "close": 2.248856, "volume": 62103100}, "trend_line": 1.903323, "activity_lines": {"activity_5": 2.211536, "activity_10": 2.149706, "activity_20": 2.064002, "activity_30": 1.998948}, "trend_signal": 1, "fair_value": 2.193641, "relative_strength": 13.388705, "rate_of_change": 1.2146892204707214, "market_dynamics": 1.159614, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.248856, "high": 2.268159, "low": 2.248856, "close": 2.258507, "volume": 186717200}, "trend_line": 1.924879, "activity_lines": {"activity_5": 2.241134, "activity_10": 2.178135, "activity_20": 2.088545, "activity_30": 2.021863}, "trend_signal": 1, "fair_value": 2.193336, "relative_strength": 13.002732, "rate_of_change": 1.1325455532245399, "market_dynamics": 1.344726, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.258507, "high": 2.297115, "low": 2.258507, "close": 2.287463, "volume": 190774500}, "trend_line": 1.947078, "activity_lines": {"activity_5": 2.264942, "activity_10": 2.206564, "activity_20": 2.113639, "activity_30": 2.045256}, "trend_signal": 1, "fair_value": 2.193379, "relative_strength": 13.724059, "rate_of_change": 1.153267296282004, "market_dynamics": 1.404405, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.277811, "high": 2.287463, "low": 2.268159, "close": 2.268159, "volume": 70679000}, "trend_line": 1.968312, "activity_lines": {"activity_5": 2.267516, "activity_10": 2.225867, "activity_20": 2.134827, "activity_30": 2.065971}, "trend_signal": 1, "fair_value": 2.193676, "relative_strength": 13.086822, "rate_of_change": 1.0905572349952068, "market_dynamics": 1.412682, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.268159, "high": 2.287463, "low": 2.268159, "close": 2.268159, "volume": 65805700}, "trend_line": 1.987615, "activity_lines": {"activity_5": 2.269446, "activity_10": 2.241485, "activity_20": 2.154361, "activity_30": 2.085316}, "trend_signal": 1, "fair_value": 2.193973, "relative_strength": 13.771824, "rate_of_change": 0.9806880210047922, "market_dynamics": 1.437159, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.268159, "high": 2.306766, "low": 2.075124, "close": 2.123383, "volume": 174853500}, "trend_line": 2.001771, "activity_lines": {"activity_5": 2.221831, "activity_10": 2.227797, "activity_20": 2.158773, "activity_30": 2.094075}, "trend_signal": 1, "fair_value": 2.193342, "relative_strength": 5.595906, "rate_of_change": 0.7122103626708532, "market_dynamics": 1.144019, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.123383, "high": 2.133035, "low": 1.94, "close": 2.017214, "volume": 37400800}, "trend_line": 2.011745, "activity_lines": {"activity_5": 2.147191, "activity_10": 2.193578, "activity_20": 2.152154, "activity_30": 2.095071}, "trend_signal": 1, "fair_value": 2.191868, "relative_strength": -0.969555, "rate_of_change": 0.49825879183981103, "market_dynamics": 0.518069, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.007562, "high": 2.055821, "low": 1.959304, "close": 1.988259, "volume": 30910500}, "trend_line": 2.019788, "activity_lines": {"activity_5": 2.078985, "activity_10": 2.154269, "activity_20": 2.142273, "activity_30": 2.093556}, "trend_signal": 1, "fair_value": 2.190371, "relative_strength": -3.933487, "rate_of_change": 0.3998021618048134, "market_dynamics": -0.090283, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.988259, "high": 2.007562, "low": 1.968955, "close": 1.968955, "volume": 7101800}, "trend_line": 2.026866, "activity_lines": {"activity_5": 2.024292, "activity_10": 2.112854, "activity_20": 2.130139, "activity_30": 2.090277}, "trend_signal": 0, "fair_value": 2.18848, "relative_strength": -5.319262, "rate_of_change": 0.3504328177016557, "market_dynamics": -0.733354, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.968955, "high": 1.99791, "low": 1.959303, "close": 1.978607, "volume": 11793400}, "trend_line": 2.033622, "activity_lines": {"activity_5": 1.992763, "activity_10": 2.078459, "activity_20": 2.118235, "activity_30": 2.087163}, "trend_signal": 0, "fair_value": 2.186273, "relative_strength": -4.26145, "rate_of_change": 0.33332247913773094, "market_dynamics": -1.108568, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.968955, "high": 2.075125, "low": 1.959303, "close": 1.978607, "volume": 26847700}, "trend_line": 2.038448, "activity_lines": {"activity_5": 1.980537, "activity_10": 2.048977, "activity_20": 2.106194, "activity_30": 2.083614}, "trend_signal": 0, "fair_value": 2.183635, "relative_strength": -5.068056, "rate_of_change": 0.23731057197453595, "market_dynamics": -1.133729, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.978607, "high": 1.99791, "low": 1.94, "close": 1.94, "volume": 22612600}, "trend_line": 2.043274, "activity_lines": {"activity_5": 1.965095, "activity_10": 2.017389, "activity_20": 2.090199, "activity_30": 2.077262}, "trend_signal": 0, "fair_value": 2.180749, "relative_strength": -8.051564, "rate_of_change": 0.2367487421803253, "market_dynamics": -1.130494, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.94, "high": 1.968955, "low": 1.930348, "close": 1.930348, "volume": 6735800}, "trend_line": 2.045847, "activity_lines": {"activity_5": 1.951582, "activity_10": 1.989838, "activity_20": 2.073424, "activity_30": 2.069977}, "trend_signal": 0, "fair_value": 2.17737, "relative_strength": -8.622238, "rate_of_change": 0.12592535313425318, "market_dynamics": -1.133336, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.930348, "high": 1.959303, "low": 1.901393, "close": 1.911045, "volume": 26015600}, "trend_line": 2.045526, "activity_lines": {"activity_5": 1.935496, "activity_10": 1.96527, "activity_20": 2.05504, "activity_30": 2.06128}, "trend_signal": 0, "fair_value": 2.174082, "relative_strength": -10.264698, "rate_of_change": -0.01569032288338354, "market_dynamics": -1.147275, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.911045, "high": 1.94, "low": 1.891741, "close": 1.930348, "volume": 7442700}, "trend_line": 2.043595, "activity_lines": {"activity_5": 1.929705, "activity_10": 1.950705, "activity_20": 2.039229, "activity_30": 2.053849}, "trend_signal": 0, "fair_value": 2.170919, "relative_strength": -8.64581, "rate_of_change": -0.09440114669773686, "market_dynamics": -1.185222, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.930348, "high": 1.988259, "low": 1.911045, "close": 1.920696, "volume": 12753100}, "trend_line": 2.043274, "activity_lines": {"activity_5": 1.923914, "activity_10": 1.940526, "activity_20": 2.023327, "activity_30": 2.04592}, "trend_signal": 0, "fair_value": 2.168125, "relative_strength": -8.986957, "rate_of_change": -0.015707613299113365, "market_dynamics": -1.185969, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.920697, "high": 1.988259, "low": 1.920697, "close": 1.978607, "volume": 6010900}, "trend_line": 2.045526, "activity_lines": {"activity_5": 1.941287, "activity_10": 1.944563, "activity_20": 2.013583, "activity_30": 2.041748}, "trend_signal": 0, "fair_value": 2.166134, "relative_strength": -6.561018, "rate_of_change": 0.11021527215637086, "market_dynamics": -1.102518, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.978607, "high": 2.026865, "low": 1.94, "close": 2.026865, "volume": 20584000}, "trend_line": 2.049708, "activity_lines": {"activity_5": 1.972172, "activity_10": 1.958075, "activity_20": 2.008665, "activity_30": 2.040544}, "trend_signal": 0, "fair_value": 2.164615, "relative_strength": -2.327822, "rate_of_change": 0.20444619134636693, "market_dynamics": -0.914022, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.99791, "high": 1.99791, "low": 1.920697, "close": 1.930348, "volume": 17784000}, "trend_line": 2.053247, "activity_lines": {"activity_5": 1.964451, "activity_10": 1.953337, "activity_20": 1.994739, "activity_30": 2.032843}, "trend_signal": 0, "fair_value": 2.162638, "relative_strength": -7.086326, "rate_of_change": 0.17265873968389445, "market_dynamics": -0.804965, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.920696, "high": 1.95, "low": 1.872438, "close": 1.89, "volume": 16497900}, "trend_line": 2.051259, "activity_lines": {"activity_5": 1.941993, "activity_10": 1.941965, "activity_20": 1.978533, "activity_30": 2.022311}, "trend_signal": 0, "fair_value": 2.160403, "relative_strength": -7.965151, "rate_of_change": -0.09682225275380306, "market_dynamics": -0.693361, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.86, "close": 1.88, "volume": 23128000}, "trend_line": 2.049902, "activity_lines": {"activity_5": 1.918892, "activity_10": 1.930385, "activity_20": 1.963083, "activity_30": 2.011262}, "trend_signal": 0, "fair_value": 2.158215, "relative_strength": -9.582086, "rate_of_change": -0.06615449341112227, "market_dynamics": -0.599862, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.78, "close": 1.8, "volume": 11143700}, "trend_line": 2.04427, "activity_lines": {"activity_5": 1.871837, "activity_10": 1.906053, "activity_20": 1.941771, "activity_30": 1.99514}, "trend_signal": 0, "fair_value": 2.154956, "relative_strength": -13.011876, "rate_of_change": -0.2747448414607069, "market_dynamics": -0.731601, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.75, "close": 1.82, "volume": 15693500}, "trend_line": 2.038983, "activity_lines": {"activity_5": 1.843357, "activity_10": 1.887903, "activity_20": 1.924547, "activity_30": 1.980671}, "trend_signal": 0, "fair_value": 2.151937, "relative_strength": -11.203606, "rate_of_change": -0.2586253283568238, "market_dynamics": -0.746191, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 6245700}, "trend_line": 2.031468, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.875396, "activity_20": 1.911454, "activity_30": 1.967833}, "trend_signal": 0, "fair_value": 2.148935, "relative_strength": -9.976693, "rate_of_change": -0.3685660939792122, "market_dynamics": -0.740278, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.81, "close": 1.87, "volume": 5769100}, "trend_line": 2.023665, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.869634, "activity_20": 1.903256, "activity_30": 1.957416}, "trend_signal": 0, "fair_value": 2.146013, "relative_strength": -8.750882, "rate_of_change": -0.38410646881959276, "market_dynamics": -0.695798, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.84, "close": 2.04, "volume": 18992000}, "trend_line": 2.023138, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.89588, "activity_20": 1.913145, "activity_30": 1.95847}, "trend_signal": 0, "fair_value": 2.143958, "relative_strength": -2.073198, "rate_of_change": -0.0260418596951543, "market_dynamics": -0.271682, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.98, "close": 1.98, "volume": 12651400}, "trend_line": 2.021575, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.909047, "activity_20": 1.917717, "activity_30": 1.955687}, "trend_signal": 0, "fair_value": 2.141238, "relative_strength": -5.128684, "rate_of_change": -0.07725622275890133, "market_dynamics": 0.050306, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.95, "close": 1.99, "volume": 7173800}, "trend_line": 2.01906, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.924006, "activity_20": 1.923419, "activity_30": 1.953649}, "trend_signal": 0, "fair_value": 2.138807, "relative_strength": -6.129484, "rate_of_change": -0.12440794924748393, "market_dynamics": 0.351589, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.97, "close": 2.02, "volume": 5878300}, "trend_line": 2.011109, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.945091, "activity_20": 1.931969, "activity_30": 1.95371}, "trend_signal": 0, "fair_value": 2.136735, "relative_strength": -4.387737, "rate_of_change": -0.39379711350827923, "market_dynamics": 0.597186, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.91, "close": 1.92, "volume": 10843200}, "trend_line": 2.000148, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.946364, "activity_20": 1.930753, "activity_30": 1.947832}, "trend_signal": 0, "fair_value": 2.134636, "relative_strength": -7.634636, "rate_of_change": -0.5450226715707601, "market_dynamics": 0.487956, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.9, "close": 1.93, "volume": 4491300}, "trend_line": 1.989519, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.948909, "activity_20": 1.930768, "activity_30": 1.943306}, "trend_signal": 0, "fair_value": 2.132825, "relative_strength": -5.493904, "rate_of_change": -0.5314106756099938, "market_dynamics": 0.374922, "expectation": {"probability": 49.0469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e51badf0-3d37-420a-aa2f-51e43d6474fe/", "share_image": "https://sharemaestro.com/terminal/e51badf0-3d37-420a-aa2f-51e43d6474fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}