{"ticker": {"uuid": "e51badf0-3d37-420a-aa2f-51e43d6474fe", "symbol": "4715", "name": "Genting Malaysia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 4715 fell 17.20%, moving from 1.86 to 1.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.29 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 46.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1.54"}, {"label": "12-Week Change", "value": "-17.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.29"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.51, "close": 1.54, "volume": 19693700}, "trend_line": 1.856527, "activity_lines": {"activity_5": 1.638, "activity_10": 1.688, "activity_20": 1.766476, "activity_30": 1.809534}, "trend_signal": 0, "fair_value": 2.090575, "relative_strength": -21.285721, "rate_of_change": -0.6788938897944898, "market_dynamics": -1.02586, "expectation": {"probability": 46.6327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 2.238279, "high": 2.309619, "low": 2.238279, "close": 2.282866, "volume": 27780600}, "trend_line": 2.259576, "activity_lines": {"activity_5": 2.260275, "activity_10": 2.258535, "activity_20": 2.240912, "activity_30": 2.250619}, "trend_signal": 0, "fair_value": 2.274613, "relative_strength": -0.496076, "rate_of_change": -0.009337163192822299, "market_dynamics": 0.746683, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.282867, "high": 2.291784, "low": 2.229362, "close": 2.229362, "volume": 19268600}, "trend_line": 2.258423, "activity_lines": {"activity_5": 2.250183, "activity_10": 2.254142, "activity_20": 2.239774, "activity_30": 2.24867}, "trend_signal": 0, "fair_value": 2.278679, "relative_strength": -0.907589, "rate_of_change": -0.051027272373222216, "market_dynamics": 0.609835, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.238279, "high": 2.256114, "low": 2.158022, "close": 2.193692, "volume": 38180500}, "trend_line": 2.256923, "activity_lines": {"activity_5": 2.231145, "activity_10": 2.242959, "activity_20": 2.235905, "activity_30": 2.244493}, "trend_signal": 0, "fair_value": 2.282268, "relative_strength": -1.867334, "rate_of_change": -0.06641802709235856, "market_dynamics": 0.58286, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.193692, "high": 2.256114, "low": 2.193692, "close": 2.211527, "volume": 35464000}, "trend_line": 2.256018, "activity_lines": {"activity_5": 2.221633, "activity_10": 2.235994, "activity_20": 2.234447, "activity_30": 2.241565}, "trend_signal": 0, "fair_value": 2.286419, "relative_strength": -2.883263, "rate_of_change": -0.040098842539153245, "market_dynamics": 0.506548, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.229362, "high": 2.238279, "low": 2.149105, "close": 2.166939, "volume": 30064900}, "trend_line": 2.254207, "activity_lines": {"activity_5": 2.200231, "activity_10": 2.221417, "activity_20": 2.228913, "activity_30": 2.235818}, "trend_signal": 0, "fair_value": 2.290086, "relative_strength": -4.612461, "rate_of_change": -0.08027418220953941, "market_dynamics": 0.128638, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.166939, "high": 2.184775, "low": 2.140187, "close": 2.175857, "volume": 21637000}, "trend_line": 2.249789, "activity_lines": {"activity_5": 2.186558, "activity_10": 2.210716, "activity_20": 2.224445, "activity_30": 2.230763}, "trend_signal": 0, "fair_value": 2.294059, "relative_strength": -4.192095, "rate_of_change": -0.19598909949264887, "market_dynamics": -0.152432, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.175857, "high": 2.202609, "low": 2.149105, "close": 2.193692, "volume": 29893700}, "trend_line": 2.246547, "activity_lines": {"activity_5": 2.185963, "activity_10": 2.204559, "activity_20": 2.22181, "activity_30": 2.227144}, "trend_signal": 0, "fair_value": 2.297597, "relative_strength": -3.856275, "rate_of_change": -0.14410240249195572, "market_dynamics": -0.409473, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.211527, "high": 2.256114, "low": 2.184775, "close": 2.193692, "volume": 23305400}, "trend_line": 2.242724, "activity_lines": {"activity_5": 2.187747, "activity_10": 2.199853, "activity_20": 2.219305, "activity_30": 2.223734}, "trend_signal": 0, "fair_value": 2.29954, "relative_strength": -3.478111, "rate_of_change": -0.17017226881966555, "market_dynamics": -0.684168, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.211527, "high": 2.282866, "low": 2.20261, "close": 2.265032, "volume": 25804000}, "trend_line": 2.240698, "activity_lines": {"activity_5": 2.21331, "activity_10": 2.209095, "activity_20": 2.223436, "activity_30": 2.225173}, "trend_signal": 0, "fair_value": 2.301391, "relative_strength": -1.368298, "rate_of_change": -0.09033657284622902, "market_dynamics": -0.501396, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.273949, "high": 2.363123, "low": 2.256114, "close": 2.363123, "volume": 58670300}, "trend_line": 2.240781, "activity_lines": {"activity_5": 2.268004, "activity_10": 2.236009, "activity_20": 2.236328, "activity_30": 2.233071}, "trend_signal": 0, "fair_value": 2.303921, "relative_strength": 3.21585, "rate_of_change": 0.003704202886781496, "market_dynamics": 0.071426, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.372041, "high": 2.407711, "low": 2.363123, "close": 2.398793, "volume": 61206300}, "trend_line": 2.240601, "activity_lines": {"activity_5": 2.321509, "activity_10": 2.267139, "activity_20": 2.251567, "activity_30": 2.243265}, "trend_signal": 1, "fair_value": 2.30653, "relative_strength": 4.408585, "rate_of_change": -0.008032913524360079, "market_dynamics": 0.625639, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.407711, "high": 2.407711, "low": 2.336371, "close": 2.354206, "volume": 23977500}, "trend_line": 2.240096, "activity_lines": {"activity_5": 2.345288, "activity_10": 2.288055, "activity_20": 2.26184, "activity_30": 2.250595}, "trend_signal": 1, "fair_value": 2.308155, "relative_strength": 3.330022, "rate_of_change": -0.022538595671428234, "market_dynamics": 1.065856, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.354206, "high": 2.434463, "low": 2.336371, "close": 2.434463, "volume": 45620500}, "trend_line": 2.243137, "activity_lines": {"activity_5": 2.38512, "activity_10": 2.321292, "activity_20": 2.279081, "activity_30": 2.263135}, "trend_signal": 1, "fair_value": 2.310095, "relative_strength": 5.170891, "rate_of_change": 0.1357531105809783, "market_dynamics": 1.456078, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.434463, "high": 2.434463, "low": 2.363124, "close": 2.372041, "volume": 38878600}, "trend_line": 2.247292, "activity_lines": {"activity_5": 2.388092, "activity_10": 2.338803, "activity_20": 2.289487, "activity_30": 2.271451}, "trend_signal": 1, "fair_value": 2.312034, "relative_strength": 2.887435, "rate_of_change": 0.18523166440569208, "market_dynamics": 1.381924, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.372041, "high": 2.407711, "low": 2.345289, "close": 2.398793, "volume": 28778500}, "trend_line": 2.2535, "activity_lines": {"activity_5": 2.392848, "activity_10": 2.358259, "activity_20": 2.301805, "activity_30": 2.281225}, "trend_signal": 1, "fair_value": 2.313995, "relative_strength": 3.857437, "rate_of_change": 0.2762435856132622, "market_dynamics": 1.211885, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.389876, "high": 2.532555, "low": 2.363124, "close": 2.496885, "volume": 53916400}, "trend_line": 2.263268, "activity_lines": {"activity_5": 2.427923, "activity_10": 2.391335, "activity_20": 2.322952, "activity_30": 2.296928}, "trend_signal": 1, "fair_value": 2.317781, "relative_strength": 5.56987, "rate_of_change": 0.4334590636787318, "market_dynamics": 1.367728, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.505802, "high": 2.594977, "low": 2.372041, "close": 2.407711, "volume": 115408600}, "trend_line": 2.269482, "activity_lines": {"activity_5": 2.426735, "activity_10": 2.40236, "activity_20": 2.334419, "activity_30": 2.306246}, "trend_signal": 1, "fair_value": 2.320746, "relative_strength": 1.79333, "rate_of_change": 0.27455873542152065, "market_dynamics": 1.319838, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.407711, "high": 2.452298, "low": 2.345289, "close": 2.363123, "volume": 49868300}, "trend_line": 2.276243, "activity_lines": {"activity_5": 2.407116, "activity_10": 2.401387, "activity_20": 2.341, "activity_30": 2.312288}, "trend_signal": 1, "fair_value": 2.323925, "relative_strength": -0.022645, "rate_of_change": 0.29790939077727946, "market_dynamics": 1.205235, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.380958, "high": 2.434463, "low": 2.380958, "close": 2.416628, "volume": 23078400}, "trend_line": 2.285368, "activity_lines": {"activity_5": 2.410089, "activity_10": 2.407062, "activity_20": 2.352125, "activity_30": 2.321345}, "trend_signal": 1, "fair_value": 2.327147, "relative_strength": 0.934323, "rate_of_change": 0.40087987091009397, "market_dynamics": 1.145105, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.416628, "high": 2.47905, "low": 2.407711, "close": 2.470133, "volume": 36327500}, "trend_line": 2.296277, "activity_lines": {"activity_5": 2.427924, "activity_10": 2.419709, "activity_20": 2.367582, "activity_30": 2.333265}, "trend_signal": 1, "fair_value": 2.330512, "relative_strength": 2.465241, "rate_of_change": 0.4773410671716693, "market_dynamics": 0.996903, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.470133, "high": 2.541472, "low": 2.461215, "close": 2.532555, "volume": 40961000}, "trend_line": 2.305782, "activity_lines": {"activity_5": 2.46181, "activity_10": 2.441759, "activity_20": 2.38788, "activity_30": 2.348509}, "trend_signal": 1, "fair_value": 2.33338, "relative_strength": 5.313926, "rate_of_change": 0.4139308977096543, "market_dynamics": 0.977073, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.532555, "high": 2.577142, "low": 2.523638, "close": 2.541472, "volume": 26467900}, "trend_line": 2.316746, "activity_lines": {"activity_5": 2.496291, "activity_10": 2.462999, "activity_20": 2.407838, "activity_30": 2.363715}, "trend_signal": 1, "fair_value": 2.335956, "relative_strength": 4.141245, "rate_of_change": 0.47550028580325343, "market_dynamics": 1.104603, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.541472, "high": 2.594977, "low": 2.541472, "close": 2.577142, "volume": 58049700}, "trend_line": 2.327737, "activity_lines": {"activity_5": 2.533744, "activity_10": 2.487319, "activity_20": 2.429707, "activity_30": 2.380515}, "trend_signal": 1, "fair_value": 2.338063, "relative_strength": 4.425755, "rate_of_change": 0.47441540850830216, "market_dynamics": 1.283188, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.568225, "high": 2.62173, "low": 2.461215, "close": 2.496885, "volume": 103154300}, "trend_line": 2.336344, "activity_lines": {"activity_5": 2.530177, "activity_10": 2.494453, "activity_20": 2.442106, "activity_30": 2.391427}, "trend_signal": 1, "fair_value": 2.339306, "relative_strength": 1.822243, "rate_of_change": 0.3697582673643986, "market_dynamics": 1.253232, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.496885, "high": 2.577142, "low": 2.487968, "close": 2.568225, "volume": 41480500}, "trend_line": 2.345586, "activity_lines": {"activity_5": 2.545039, "activity_10": 2.512288, "activity_20": 2.459941, "activity_30": 2.406387}, "trend_signal": 1, "fair_value": 2.339776, "relative_strength": 4.473162, "rate_of_change": 0.3955753091154373, "market_dynamics": 1.142253, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.568225, "high": 2.612812, "low": 2.568225, "close": 2.58606, "volume": 43010800}, "trend_line": 2.356874, "activity_lines": {"activity_5": 2.559307, "activity_10": 2.530285, "activity_20": 2.477564, "activity_30": 2.421902}, "trend_signal": 1, "fair_value": 2.340054, "relative_strength": 4.220064, "rate_of_change": 0.4812443457626352, "market_dynamics": 1.086074, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.58606, "high": 2.603894, "low": 2.522483, "close": 2.559307, "volume": 39945300}, "trend_line": 2.3664, "activity_lines": {"activity_5": 2.561091, "activity_10": 2.541797, "activity_20": 2.490685, "activity_30": 2.434962}, "trend_signal": 1, "fair_value": 2.340211, "relative_strength": 3.749697, "rate_of_change": 0.40417943428457126, "market_dynamics": 0.907422, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.559307, "high": 2.568513, "low": 2.476452, "close": 2.504071, "volume": 23352900}, "trend_line": 2.374956, "activity_lines": {"activity_5": 2.543273, "activity_10": 2.540509, "activity_20": 2.496805, "activity_30": 2.443844}, "trend_signal": 1, "fair_value": 2.340321, "relative_strength": 1.918972, "rate_of_change": 0.361561866125761, "market_dynamics": 0.660973, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.504071, "high": 2.531689, "low": 2.476452, "close": 2.494864, "volume": 21208100}, "trend_line": 2.382914, "activity_lines": {"activity_5": 2.527258, "activity_10": 2.534985, "activity_20": 2.50057, "activity_30": 2.45158}, "trend_signal": 1, "fair_value": 2.340424, "relative_strength": 0.293435, "rate_of_change": 0.33507989200641647, "market_dynamics": 0.332377, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.494864, "high": 2.504071, "low": 2.439628, "close": 2.439628, "volume": 22346000}, "trend_line": 2.389626, "activity_lines": {"activity_5": 2.492966, "activity_10": 2.517995, "activity_20": 2.49798, "activity_30": 2.455239}, "trend_signal": 1, "fair_value": 2.341096, "relative_strength": -1.618762, "rate_of_change": 0.281671936125258, "market_dynamics": -0.17926, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.421215, "high": 2.439627, "low": 2.375184, "close": 2.375184, "volume": 47579700}, "trend_line": 2.392703, "activity_lines": {"activity_5": 2.445765, "activity_10": 2.489843, "activity_20": 2.488888, "activity_30": 2.454307}, "trend_signal": 1, "fair_value": 2.341508, "relative_strength": -3.886391, "rate_of_change": 0.12876491969874027, "market_dynamics": -0.619505, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.384391, "high": 2.45804, "low": 2.384391, "close": 2.393597, "volume": 51187600}, "trend_line": 2.398177, "activity_lines": {"activity_5": 2.41876, "activity_10": 2.4679, "activity_20": 2.481662, "activity_30": 2.454365}, "trend_signal": 1, "fair_value": 2.342089, "relative_strength": -4.668401, "rate_of_change": 0.22877891656423627, "market_dynamics": -0.806071, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.402803, "high": 2.448834, "low": 2.393596, "close": 2.412009, "volume": 33569200}, "trend_line": 2.405455, "activity_lines": {"activity_5": 2.40894, "activity_10": 2.451993, "activity_20": 2.476002, "activity_30": 2.455257}, "trend_signal": 1, "fair_value": 2.342789, "relative_strength": -4.619976, "rate_of_change": 0.303480518744025, "market_dynamics": -0.945887, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.421215, "high": 2.448833, "low": 2.393597, "close": 2.421215, "volume": 55703700}, "trend_line": 2.412444, "activity_lines": {"activity_5": 2.408327, "activity_10": 2.440762, "activity_20": 2.471326, "activity_30": 2.456274}, "trend_signal": 0, "fair_value": 2.344111, "relative_strength": -4.743078, "rate_of_change": 0.2905479420733255, "market_dynamics": -0.8898, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.439628, "high": 2.522483, "low": 2.439628, "close": 2.513277, "volume": 64545700}, "trend_line": 2.423989, "activity_lines": {"activity_5": 2.44331, "activity_10": 2.447646, "activity_20": 2.475183, "activity_30": 2.46278}, "trend_signal": 1, "fair_value": 2.346638, "relative_strength": -1.995032, "rate_of_change": 0.47856033134863907, "market_dynamics": -0.712424, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.513277, "high": 2.57772, "low": 2.504071, "close": 2.531689, "volume": 45684500}, "trend_line": 2.43585, "activity_lines": {"activity_5": 2.479521, "activity_10": 2.458877, "activity_20": 2.480249, "activity_30": 2.469728}, "trend_signal": 1, "fair_value": 2.348669, "relative_strength": -1.400482, "rate_of_change": 0.4893174020179001, "market_dynamics": -0.616329, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.540895, "high": 2.605338, "low": 2.439628, "close": 2.439628, "volume": 109965200}, "trend_line": 2.444048, "activity_lines": {"activity_5": 2.474611, "activity_10": 2.454357, "activity_20": 2.476381, "activity_30": 2.469972}, "trend_signal": 1, "fair_value": 2.349596, "relative_strength": -3.547443, "rate_of_change": 0.3365560276700187, "market_dynamics": -0.494667, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.430422, "high": 2.467246, "low": 2.412009, "close": 2.439628, "volume": 51900300}, "trend_line": 2.452246, "activity_lines": {"activity_5": 2.466633, "activity_10": 2.452014, "activity_20": 2.472362, "activity_30": 2.469687}, "trend_signal": 0, "fair_value": 2.34996, "relative_strength": -4.701843, "rate_of_change": 0.3354271274541314, "market_dynamics": -0.478373, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.439628, "high": 2.448834, "low": 2.33836, "close": 2.356772, "volume": 93972100}, "trend_line": 2.455304, "activity_lines": {"activity_5": 2.429194, "activity_10": 2.435778, "activity_20": 2.460087, "activity_30": 2.463527}, "trend_signal": 0, "fair_value": 2.349844, "relative_strength": -7.184281, "rate_of_change": 0.12470200787358947, "market_dynamics": -0.62816, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.347566, "high": 2.393597, "low": 2.33836, "close": 2.393597, "volume": 43973600}, "trend_line": 2.456319, "activity_lines": {"activity_5": 2.408327, "activity_10": 2.428748, "activity_20": 2.451604, "activity_30": 2.459546}, "trend_signal": 0, "fair_value": 2.350682, "relative_strength": -4.673507, "rate_of_change": 0.041339076546130754, "market_dynamics": -0.825282, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.393597, "high": 2.393597, "low": 2.319948, "close": 2.347566, "volume": 32810900}, "trend_line": 2.454612, "activity_lines": {"activity_5": 2.380095, "activity_10": 2.414185, "activity_20": 2.439102, "activity_30": 2.45253}, "trend_signal": 0, "fair_value": 2.351378, "relative_strength": -6.398845, "rate_of_change": -0.06949423100176016, "market_dynamics": -1.079562, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.347566, "high": 2.356772, "low": 2.319948, "close": 2.319948, "volume": 36201400}, "trend_line": 2.45347, "activity_lines": {"activity_5": 2.354931, "activity_10": 2.395103, "activity_20": 2.42485, "activity_30": 2.443842}, "trend_signal": 0, "fair_value": 2.351898, "relative_strength": -8.573142, "rate_of_change": -0.04652466459058289, "market_dynamics": -1.278877, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.329154, "high": 2.33836, "low": 2.283123, "close": 2.329154, "volume": 39363200}, "trend_line": 2.44996, "activity_lines": {"activity_5": 2.340815, "activity_10": 2.379035, "activity_20": 2.41253, "activity_30": 2.435821}, "trend_signal": 0, "fair_value": 2.352117, "relative_strength": -8.495269, "rate_of_change": -0.143062682649468, "market_dynamics": -1.424919, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.329154, "high": 2.430421, "low": 2.319948, "close": 2.412009, "volume": 54315500}, "trend_line": 2.451292, "activity_lines": {"activity_5": 2.361682, "activity_10": 2.379537, "activity_20": 2.409282, "activity_30": 2.433373}, "trend_signal": 0, "fair_value": 2.353278, "relative_strength": -6.147898, "rate_of_change": 0.0543682345834263, "market_dynamics": -1.248546, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.393597, "high": 2.402803, "low": 2.33836, "close": 2.365978, "volume": 28553500}, "trend_line": 2.450198, "activity_lines": {"activity_5": 2.363523, "activity_10": 2.371837, "activity_20": 2.402054, "activity_30": 2.427869}, "trend_signal": 0, "fair_value": 2.354297, "relative_strength": -6.493307, "rate_of_change": -0.04462952598059106, "market_dynamics": -1.09115, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.375184, "high": 2.402803, "low": 2.301535, "close": 2.310741, "volume": 31636000}, "trend_line": 2.443993, "activity_lines": {"activity_5": 2.348793, "activity_10": 2.356772, "activity_20": 2.390528, "activity_30": 2.418871}, "trend_signal": 0, "fair_value": 2.355219, "relative_strength": -8.443846, "rate_of_change": -0.2532448398047838, "market_dynamics": -1.006702, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.283123, "high": 2.33836, "low": 2.172649, "close": 2.310741, "volume": 74087100}, "trend_line": 2.440761, "activity_lines": {"activity_5": 2.336518, "activity_10": 2.345725, "activity_20": 2.380314, "activity_30": 2.410274}, "trend_signal": 0, "fair_value": 2.355833, "relative_strength": -7.442016, "rate_of_change": -0.13224260462283158, "market_dynamics": -0.858389, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.301535, "high": 2.356772, "low": 2.273917, "close": 2.33836, "volume": 26717000}, "trend_line": 2.439935, "activity_lines": {"activity_5": 2.334063, "activity_10": 2.342042, "activity_20": 2.373913, "activity_30": 2.403668}, "trend_signal": 0, "fair_value": 2.356573, "relative_strength": -7.812684, "rate_of_change": -0.033841904225771935, "market_dynamics": -1.008062, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.33836, "high": 2.33836, "low": 2.283123, "close": 2.310741, "volume": 34458700}, "trend_line": 2.436406, "activity_lines": {"activity_5": 2.321789, "activity_10": 2.335179, "activity_20": 2.365671, "activity_30": 2.395333}, "trend_signal": 0, "fair_value": 2.356418, "relative_strength": -9.380997, "rate_of_change": -0.14463500052256872, "market_dynamics": -1.121751, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.329154, "high": 2.375184, "low": 2.301535, "close": 2.319948, "volume": 47605200}, "trend_line": 2.4314, "activity_lines": {"activity_5": 2.319334, "activity_10": 2.330827, "activity_20": 2.359183, "activity_30": 2.387819}, "trend_signal": 0, "fair_value": 2.355912, "relative_strength": -11.184998, "rate_of_change": -0.20546657658862458, "market_dynamics": -1.118487, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.329154, "high": 2.33836, "low": 2.227886, "close": 2.255505, "volume": 51288500}, "trend_line": 2.422165, "activity_lines": {"activity_5": 2.298467, "activity_10": 2.316098, "activity_20": 2.347128, "activity_30": 2.376471}, "trend_signal": 0, "fair_value": 2.354532, "relative_strength": -12.108399, "rate_of_change": -0.37982232458665305, "market_dynamics": -1.186051, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.237092, "high": 2.264711, "low": 2.209474, "close": 2.255505, "volume": 37596600}, "trend_line": 2.412632, "activity_lines": {"activity_5": 2.281282, "activity_10": 2.303042, "activity_20": 2.335642, "activity_30": 2.365719}, "trend_signal": 0, "fair_value": 2.353459, "relative_strength": -11.872411, "rate_of_change": -0.39357351790651074, "market_dynamics": -1.239439, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.293254, "high": 2.293254, "low": 2.189444, "close": 2.227193, "volume": 39829700}, "trend_line": 2.400968, "activity_lines": {"activity_5": 2.258342, "activity_10": 2.28601, "activity_20": 2.322117, "activity_30": 2.353755}, "trend_signal": 0, "fair_value": 2.352, "relative_strength": -13.590923, "rate_of_change": -0.48345541300951306, "market_dynamics": -1.187577, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.23663, "high": 2.246068, "low": 2.198881, "close": 2.227193, "volume": 35266700}, "trend_line": 2.391978, "activity_lines": {"activity_5": 2.242814, "activity_10": 2.270832, "activity_20": 2.309473, "activity_30": 2.342544}, "trend_signal": 0, "fair_value": 2.350951, "relative_strength": -12.893831, "rate_of_change": -0.37443231230071683, "market_dynamics": -1.239008, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.23663, "high": 2.302691, "low": 2.217756, "close": 2.227193, "volume": 35774500}, "trend_line": 2.38061, "activity_lines": {"activity_5": 2.232855, "activity_10": 2.259014, "activity_20": 2.297752, "activity_30": 2.331913}, "trend_signal": 0, "fair_value": 2.349184, "relative_strength": -11.08231, "rate_of_change": -0.4752552071967236, "market_dynamics": -1.265324, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.246068, "high": 2.293254, "low": 2.208318, "close": 2.217756, "volume": 44623600}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.225935, "activity_10": 2.248004, "activity_20": 2.286495, "activity_30": 2.321406}, "trend_signal": 0, "fair_value": 2.346947, "relative_strength": -11.460599, "rate_of_change": -0.5157081588332442, "market_dynamics": -1.216473, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.227193, "high": 2.255505, "low": 2.076197, "close": 2.189444, "volume": 117043000}, "trend_line": 2.356004, "activity_lines": {"activity_5": 2.212093, "activity_10": 2.233537, "activity_20": 2.274037, "activity_30": 2.309865}, "trend_signal": 0, "fair_value": 2.344733, "relative_strength": -13.062269, "rate_of_change": -0.5205771316786877, "market_dynamics": -1.188893, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.198881, "high": 2.208318, "low": 2.151695, "close": 2.151695, "volume": 21006600}, "trend_line": 2.344259, "activity_lines": {"activity_5": 2.190073, "activity_10": 2.214412, "activity_20": 2.259175, "activity_30": 2.296684}, "trend_signal": 0, "fair_value": 2.342278, "relative_strength": -12.902879, "rate_of_change": -0.4985135848665747, "market_dynamics": -1.243781, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.161132, "high": 2.170569, "low": 2.113946, "close": 2.123383, "volume": 18480400}, "trend_line": 2.331876, "activity_lines": {"activity_5": 2.163649, "activity_10": 2.193533, "activity_20": 2.242987, "activity_30": 2.282434}, "trend_signal": 0, "fair_value": 2.339845, "relative_strength": -13.074429, "rate_of_change": -0.5282266165982622, "market_dynamics": -1.328607, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.13282, "high": 2.198881, "low": 2.085634, "close": 2.104509, "volume": 30534900}, "trend_line": 2.320705, "activity_lines": {"activity_5": 2.137854, "activity_10": 2.172629, "activity_20": 2.226114, "activity_30": 2.267765}, "trend_signal": 0, "fair_value": 2.337087, "relative_strength": -14.526993, "rate_of_change": -0.4790563477646343, "market_dynamics": -1.437323, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.113946, "high": 2.123383, "low": 1.981824, "close": 2.000699, "volume": 62875100}, "trend_line": 2.308222, "activity_lines": {"activity_5": 2.085634, "activity_10": 2.136767, "activity_20": 2.20073, "activity_30": 2.247119}, "trend_signal": 0, "fair_value": 2.334227, "relative_strength": -16.964138, "rate_of_change": -0.5378968890918742, "market_dynamics": -1.492361, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.010136, "high": 2.076197, "low": 2.000699, "close": 2.010136, "volume": 31179400}, "trend_line": 2.29544, "activity_lines": {"activity_5": 2.051031, "activity_10": 2.107254, "activity_20": 2.177897, "activity_30": 2.227888}, "trend_signal": 0, "fair_value": 2.332094, "relative_strength": -16.047758, "rate_of_change": -0.5537595603889084, "market_dynamics": -1.470036, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.010136, "high": 2.104509, "low": 1.972387, "close": 2.038448, "volume": 62908600}, "trend_line": 2.282988, "activity_lines": {"activity_5": 2.037819, "activity_10": 2.08735, "activity_20": 2.159235, "activity_30": 2.211308}, "trend_signal": 0, "fair_value": 2.330963, "relative_strength": -14.704825, "rate_of_change": -0.5424668037500492, "market_dynamics": -1.366473, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.047885, "high": 2.076197, "low": 1.981824, "close": 2.000699, "volume": 64448900}, "trend_line": 2.268971, "activity_lines": {"activity_5": 2.019573, "activity_10": 2.064014, "activity_20": 2.138363, "activity_30": 2.193095}, "trend_signal": 0, "fair_value": 2.329385, "relative_strength": -16.849591, "rate_of_change": -0.6139760699574394, "market_dynamics": -1.298072, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.010136, "high": 2.038448, "low": 1.981824, "close": 2.000699, "volume": 43221800}, "trend_line": 2.251885, "activity_lines": {"activity_5": 2.009507, "activity_10": 2.044797, "activity_20": 2.119449, "activity_30": 2.175787}, "trend_signal": 0, "fair_value": 2.327806, "relative_strength": -16.161893, "rate_of_change": -0.7530285755084545, "market_dynamics": -1.319592, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.000699, "high": 2.038448, "low": 1.981824, "close": 2.010136, "volume": 52523000}, "trend_line": 2.2345, "activity_lines": {"activity_5": 2.009507, "activity_10": 2.031413, "activity_20": 2.103173, "activity_30": 2.160191}, "trend_signal": 0, "fair_value": 2.325929, "relative_strength": -14.440615, "rate_of_change": -0.7720198855625391, "market_dynamics": -1.232123, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.019573, "high": 2.13282, "low": 2.019573, "close": 2.113946, "volume": 78702200}, "trend_line": 2.223644, "activity_lines": {"activity_5": 2.043481, "activity_10": 2.040679, "activity_20": 2.098216, "activity_30": 2.152413}, "trend_signal": 0, "fair_value": 2.324718, "relative_strength": -11.648332, "rate_of_change": -0.4858357574401421, "market_dynamics": -0.874579, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.113946, "high": 2.161132, "low": 2.095071, "close": 2.123383, "volume": 53574700}, "trend_line": 2.213103, "activity_lines": {"activity_5": 2.07368, "activity_10": 2.053033, "activity_20": 2.095094, "activity_30": 2.145945}, "trend_signal": 0, "fair_value": 2.323516, "relative_strength": -10.888119, "rate_of_change": -0.4740417081151639, "market_dynamics": -0.452736, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.132821, "high": 2.189444, "low": 2.038448, "close": 2.038448, "volume": 64223800}, "trend_line": 2.202492, "activity_lines": {"activity_5": 2.069905, "activity_10": 2.050459, "activity_20": 2.084907, "activity_30": 2.134677}, "trend_signal": 0, "fair_value": 2.321667, "relative_strength": -12.610046, "rate_of_change": -0.47946254647885467, "market_dynamics": -0.069294, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.038448, "high": 2.104508, "low": 2.019573, "close": 2.095071, "volume": 48906600}, "trend_line": 2.192541, "activity_lines": {"activity_5": 2.082488, "activity_10": 2.059725, "activity_20": 2.08141, "activity_30": 2.127746}, "trend_signal": 0, "fair_value": 2.320489, "relative_strength": -7.828904, "rate_of_change": -0.4518064083774217, "market_dynamics": 0.347859, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.095071, "high": 2.123383, "low": 2.06676, "close": 2.06676, "volume": 54859500}, "trend_line": 2.183181, "activity_lines": {"activity_5": 2.079343, "activity_10": 2.064014, "activity_20": 2.076287, "activity_30": 2.119631}, "trend_signal": 0, "fair_value": 2.319641, "relative_strength": -9.128834, "rate_of_change": -0.42690193706754104, "market_dynamics": 0.435194, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.076197, "high": 2.113946, "low": 2.057322, "close": 2.104509, "volume": 19272000}, "trend_line": 2.175999, "activity_lines": {"activity_5": 2.085005, "activity_10": 2.073966, "activity_20": 2.075658, "activity_30": 2.114556}, "trend_signal": 0, "fair_value": 2.318882, "relative_strength": -6.123974, "rate_of_change": -0.3289695174151754, "market_dynamics": 0.433726, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.104509, "high": 2.123383, "low": 2.085634, "close": 2.095071, "volume": 21692600}, "trend_line": 2.168197, "activity_lines": {"activity_5": 2.088151, "activity_10": 2.080487, "activity_20": 2.074849, "activity_30": 2.109335}, "trend_signal": 0, "fair_value": 2.317191, "relative_strength": -8.102556, "rate_of_change": -0.358547958891519, "market_dynamics": 0.489735, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.095071, "high": 2.274379, "low": 2.095071, "close": 2.274379, "volume": 52608600}, "trend_line": 2.163609, "activity_lines": {"activity_5": 2.152953, "activity_10": 2.118579, "activity_20": 2.091746, "activity_30": 2.116185}, "trend_signal": 0, "fair_value": 2.316906, "relative_strength": 0.025697, "rate_of_change": -0.21160438834663253, "market_dynamics": 0.68134, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.264942, "high": 2.34044, "low": 2.198881, "close": 2.217756, "volume": 111909400}, "trend_line": 2.158668, "activity_lines": {"activity_5": 2.183152, "activity_10": 2.1414, "activity_20": 2.103026, "activity_30": 2.119678}, "trend_signal": 0, "fair_value": 2.315745, "relative_strength": -2.07407, "rate_of_change": -0.22836843440751467, "market_dynamics": 0.890475, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.208318, "high": 2.264942, "low": 1.793079, "close": 1.793079, "volume": 406696900}, "trend_line": 2.141413, "activity_lines": {"activity_5": 2.063614, "activity_10": 2.08306, "activity_20": 2.073905, "activity_30": 2.096092}, "trend_signal": 0, "fair_value": 2.312272, "relative_strength": -19.477443, "rate_of_change": -0.7993355161608928, "market_dynamics": 0.842303, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.840265, "high": 1.85914, "low": 1.698706, "close": 1.708144, "volume": 179269400}, "trend_line": 2.121326, "activity_lines": {"activity_5": 1.934009, "activity_10": 2.013225, "activity_20": 2.038718, "activity_30": 2.068139}, "trend_signal": 0, "fair_value": 2.3081, "relative_strength": -21.328521, "rate_of_change": -0.9380254999852988, "market_dynamics": 0.656043, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.717581, "high": 1.745893, "low": 1.65152, "close": 1.71801, "volume": 109475300}, "trend_line": 2.100648, "activity_lines": {"activity_5": 1.834117, "activity_10": 1.952561, "activity_20": 2.006762, "activity_30": 2.042119}, "trend_signal": 0, "fair_value": 2.304362, "relative_strength": -18.444895, "rate_of_change": -0.9747676689014209, "market_dynamics": 0.16228, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.737313, "high": 1.756617, "low": 1.679403, "close": 1.679403, "volume": 56285200}, "trend_line": 2.079603, "activity_lines": {"activity_5": 1.746493, "activity_10": 1.892248, "activity_20": 1.973194, "activity_30": 2.014942}, "trend_signal": 0, "fair_value": 2.299478, "relative_strength": -19.317156, "rate_of_change": -1.0018337198807217, "market_dynamics": -0.452815, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.689055, "high": 1.698707, "low": 1.602189, "close": 1.602189, "volume": 84761100}, "trend_line": 2.055678, "activity_lines": {"activity_5": 1.672797, "activity_10": 1.824425, "activity_20": 1.934387, "activity_30": 1.984141}, "trend_signal": 0, "fair_value": 2.294046, "relative_strength": -22.830098, "rate_of_change": -1.1504599675995946, "market_dynamics": -0.795201, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.611841, "high": 1.621493, "low": 1.544279, "close": 1.563582, "volume": 26757900}, "trend_line": 2.032614, "activity_lines": {"activity_5": 1.627269, "activity_10": 1.758543, "activity_20": 1.894295, "activity_30": 1.952393}, "trend_signal": 0, "fair_value": 2.288313, "relative_strength": -23.60872, "rate_of_change": -1.1219655996707534, "market_dynamics": -1.050336, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.544279, "high": 1.621492, "low": 1.409154, "close": 1.611841, "volume": 110266800}, "trend_line": 2.011158, "activity_lines": {"activity_5": 1.613128, "activity_10": 1.710585, "activity_20": 1.86088, "activity_30": 1.925246}, "trend_signal": 0, "fair_value": 2.282943, "relative_strength": -18.039404, "rate_of_change": -1.0555865501270847, "market_dynamics": -1.108583, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.631144, "high": 1.650448, "low": 1.563582, "close": 1.621493, "volume": 40703100}, "trend_line": 1.990968, "activity_lines": {"activity_5": 1.608624, "activity_10": 1.673339, "activity_20": 1.830282, "activity_30": 1.900106}, "trend_signal": 0, "fair_value": 2.277635, "relative_strength": -19.484077, "rate_of_change": -1.0038992461059713, "market_dynamics": -1.089761, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.621492, "high": 1.660099, "low": 1.582886, "close": 1.631144, "volume": 27202100}, "trend_line": 1.9711, "activity_lines": {"activity_5": 1.613771, "activity_10": 1.646458, "activity_20": 1.802588, "activity_30": 1.876892}, "trend_signal": 0, "fair_value": 2.271965, "relative_strength": -19.022042, "rate_of_change": -0.9979065459615623, "market_dynamics": -1.040816, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.631144, "high": 1.689055, "low": 1.611841, "close": 1.689055, "volume": 26780800}, "trend_line": 1.953162, "activity_lines": {"activity_5": 1.64144, "activity_10": 1.641802, "activity_20": 1.782169, "activity_30": 1.858695}, "trend_signal": 0, "fair_value": 2.266508, "relative_strength": -17.454437, "rate_of_change": -0.9100502257622652, "market_dynamics": -0.876244, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.679403, "high": 1.708358, "low": 1.592537, "close": 1.698707, "volume": 61974200}, "trend_line": 1.935861, "activity_lines": {"activity_5": 1.666534, "activity_10": 1.648514, "activity_20": 1.764154, "activity_30": 1.842279}, "trend_signal": 0, "fair_value": 2.261801, "relative_strength": -16.697798, "rate_of_change": -0.8857944195105173, "market_dynamics": -0.768462, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.71801, "high": 1.746965, "low": 1.689055, "close": 1.71801, "volume": 29652600}, "trend_line": 1.920146, "activity_lines": {"activity_5": 1.689055, "activity_10": 1.660451, "activity_20": 1.749459, "activity_30": 1.828224}, "trend_signal": 0, "fair_value": 2.256847, "relative_strength": -16.54282, "rate_of_change": -0.8117834906535204, "market_dynamics": -0.629222, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71801, "high": 1.756617, "low": 1.698706, "close": 1.746965, "volume": 34142800}, "trend_line": 1.906655, "activity_lines": {"activity_5": 1.714149, "activity_10": 1.677473, "activity_20": 1.739408, "activity_30": 1.817051}, "trend_signal": 0, "fair_value": 2.252554, "relative_strength": -12.579773, "rate_of_change": -0.702602822910337, "market_dynamics": -0.492463, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.746965, "high": 1.756617, "low": 1.727662, "close": 1.756617, "volume": 42329600}, "trend_line": 1.89443, "activity_lines": {"activity_5": 1.734096, "activity_10": 1.695723, "activity_20": 1.732069, "activity_30": 1.807371}, "trend_signal": 0, "fair_value": 2.247689, "relative_strength": -10.038565, "rate_of_change": -0.6411752519464681, "market_dynamics": -0.381663, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.737313, "high": 1.795224, "low": 1.737313, "close": 1.77592, "volume": 36180000}, "trend_line": 1.883477, "activity_lines": {"activity_5": 1.752113, "activity_10": 1.71608, "activity_20": 1.72791, "activity_30": 1.799725}, "trend_signal": 0, "fair_value": 2.243371, "relative_strength": -9.1009, "rate_of_change": -0.578168631197774, "market_dynamics": -0.099626, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.77592, "high": 1.988259, "low": 1.77592, "close": 1.833831, "volume": 118743400}, "trend_line": 1.877914, "activity_lines": {"activity_5": 1.783642, "activity_10": 1.743806, "activity_20": 1.730786, "activity_30": 1.796522}, "trend_signal": 0, "fair_value": 2.240269, "relative_strength": -5.855315, "rate_of_change": -0.2953580001242375, "market_dynamics": 0.310083, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.814527, "high": 1.843483, "low": 1.766269, "close": 1.795224, "volume": 53969100}, "trend_line": 1.870751, "activity_lines": {"activity_5": 1.793294, "activity_10": 1.7596, "activity_20": 1.731095, "activity_30": 1.791188}, "trend_signal": 0, "fair_value": 2.236868, "relative_strength": -6.459471, "rate_of_change": -0.38143386757860215, "market_dynamics": 0.608931, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.756617, "high": 1.862786, "low": 1.756617, "close": 1.853134, "volume": 22660200}, "trend_line": 1.864574, "activity_lines": {"activity_5": 1.817101, "activity_10": 1.782589, "activity_20": 1.738391, "activity_30": 1.790051}, "trend_signal": 0, "fair_value": 2.233678, "relative_strength": -4.669687, "rate_of_change": -0.3301882506009672, "market_dynamics": 0.84486, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.853134, "high": 1.94, "low": 1.833831, "close": 1.920696, "volume": 31206100}, "trend_line": 1.861907, "activity_lines": {"activity_5": 1.856351, "activity_10": 1.81365, "activity_20": 1.753274, "activity_30": 1.793672}, "trend_signal": 0, "fair_value": 2.231028, "relative_strength": -2.301314, "rate_of_change": -0.14303535284735147, "market_dynamics": 0.913866, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.911045, "high": 2.007562, "low": 1.88209, "close": 1.988259, "volume": 46118200}, "trend_line": 1.861492, "activity_lines": {"activity_5": 1.907184, "activity_10": 1.85173, "activity_20": 1.776276, "activity_30": 1.801824}, "trend_signal": 0, "fair_value": 2.228705, "relative_strength": 2.288704, "rate_of_change": -0.02228897576517271, "market_dynamics": 0.88244, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.978607, "high": 2.007562, "low": 1.901393, "close": 1.930348, "volume": 37209400}, "trend_line": 1.858832, "activity_lines": {"activity_5": 1.924557, "activity_10": 1.873842, "activity_20": 1.794855, "activity_30": 1.806266}, "trend_signal": 0, "fair_value": 2.2258, "relative_strength": 0.292066, "rate_of_change": -0.14289612848187824, "market_dynamics": 0.913594, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.920696, "high": 1.949652, "low": 1.88209, "close": 1.911045, "volume": 21707800}, "trend_line": 1.852069, "activity_lines": {"activity_5": 1.929061, "activity_10": 1.888232, "activity_20": 1.810942, "activity_30": 1.809634}, "trend_signal": 0, "fair_value": 2.222612, "relative_strength": -0.888401, "rate_of_change": -0.3638306205186953, "market_dynamics": 0.921354, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.911045, "high": 1.920697, "low": 1.88209, "close": 1.901393, "volume": 12013200}, "trend_line": 1.844669, "activity_lines": {"activity_5": 1.922627, "activity_10": 1.897357, "activity_20": 1.825144, "activity_30": 1.812817}, "trend_signal": 0, "fair_value": 2.219151, "relative_strength": -1.06859, "rate_of_change": -0.3995531483978228, "market_dynamics": 0.848085, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.901393, "high": 1.920697, "low": 1.824179, "close": 1.824179, "volume": 24542000}, "trend_line": 1.837527, "activity_lines": {"activity_5": 1.887237, "activity_10": 1.889635, "activity_20": 1.831119, "activity_30": 1.811495}, "trend_signal": 0, "fair_value": 2.215141, "relative_strength": -6.12885, "rate_of_change": -0.3871697307213371, "market_dynamics": 0.63917, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.833831, "high": 1.959303, "low": 1.824179, "close": 1.949652, "volume": 15003100}, "trend_line": 1.83268, "activity_lines": {"activity_5": 1.900106, "activity_10": 1.903499, "activity_20": 1.848354, "activity_30": 1.818728}, "trend_signal": 0, "fair_value": 2.211884, "relative_strength": -0.593127, "rate_of_change": -0.2637784369971067, "market_dynamics": 0.581511, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.959303, "high": 2.007562, "low": 1.911045, "close": 1.920696, "volume": 24988700}, "trend_line": 1.827811, "activity_lines": {"activity_5": 1.905897, "activity_10": 1.908939, "activity_20": 1.861177, "activity_30": 1.824407}, "trend_signal": 0, "fair_value": 2.208493, "relative_strength": -3.049684, "rate_of_change": -0.2656764956238957, "market_dynamics": 0.55661, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.930348, "high": 2.007562, "low": 1.901393, "close": 1.968955, "volume": 41093100}, "trend_line": 1.823293, "activity_lines": {"activity_5": 1.928418, "activity_10": 1.921574, "activity_20": 1.876896, "activity_30": 1.833513}, "trend_signal": 1, "fair_value": 2.205412, "relative_strength": 1.003043, "rate_of_change": -0.24718091750186544, "market_dynamics": 0.652649, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.978607, "high": 1.988259, "low": 1.94, "close": 1.978607, "volume": 15205000}, "trend_line": 1.81941, "activity_lines": {"activity_5": 1.950295, "activity_10": 1.932805, "activity_20": 1.891833, "activity_30": 1.843533}, "trend_signal": 1, "fair_value": 2.202235, "relative_strength": 1.477755, "rate_of_change": -0.21296631973029462, "market_dynamics": 0.756355, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.978607, "high": 2.084776, "low": 1.959303, "close": 2.065473, "volume": 43139200}, "trend_line": 1.812447, "activity_lines": {"activity_5": 1.99598, "activity_10": 1.957549, "activity_20": 1.913343, "activity_30": 1.859408}, "trend_signal": 1, "fair_value": 2.199937, "relative_strength": 4.598855, "rate_of_change": -0.3827064817715662, "market_dynamics": 0.863422, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.055821, "high": 2.152338, "low": 2.055821, "close": 2.10408, "volume": 28849600}, "trend_line": 1.808658, "activity_lines": {"activity_5": 2.038448, "activity_10": 1.986679, "activity_20": 1.936461, "activity_30": 1.878223}, "trend_signal": 1, "fair_value": 2.198265, "relative_strength": 6.710724, "rate_of_change": -0.2090543889007414, "market_dynamics": 0.965768, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.094428, "high": 2.123383, "low": 2.017214, "close": 2.055821, "volume": 22110300}, "trend_line": 1.817416, "activity_lines": {"activity_5": 2.054534, "activity_10": 2.00493, "activity_20": 1.953007, "activity_30": 1.894169}, "trend_signal": 1, "fair_value": 2.196391, "relative_strength": 3.665431, "rate_of_change": 0.4842264264443483, "market_dynamics": 0.939249, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.065473, "high": 2.10408, "low": 1.978607, "close": 2.026865, "volume": 21647200}, "trend_line": 1.82804, "activity_lines": {"activity_5": 2.05196, "activity_10": 2.015635, "activity_20": 1.965094, "activity_30": 1.907682}, "trend_signal": 1, "fair_value": 2.194494, "relative_strength": 0.778816, "rate_of_change": 0.584566219291576, "market_dynamics": 0.915056, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.026866, "high": 2.094428, "low": 1.959303, "close": 2.065473, "volume": 25387000}, "trend_line": 1.839622, "activity_lines": {"activity_5": 2.058395, "activity_10": 2.031253, "activity_20": 1.979388, "activity_30": 1.923}, "trend_signal": 1, "fair_value": 2.193761, "relative_strength": 3.646208, "rate_of_change": 0.633574757663945, "market_dynamics": 0.830223, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.065473, "high": 2.277811, "low": 2.065473, "close": 2.258507, "volume": 464966300}, "trend_line": 1.858925, "activity_lines": {"activity_5": 2.123383, "activity_10": 2.078985, "activity_20": 2.01055, "activity_30": 1.950025}, "trend_signal": 1, "fair_value": 2.194104, "relative_strength": 14.261086, "rate_of_change": 1.049291647958105, "market_dynamics": 0.90475, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.248856, "high": 2.258507, "low": 2.239204, "close": 2.248856, "volume": 112868900}, "trend_line": 1.880481, "activity_lines": {"activity_5": 2.172285, "activity_10": 2.117066, "activity_20": 2.038402, "activity_30": 1.975182}, "trend_signal": 1, "fair_value": 2.193846, "relative_strength": 13.229374, "rate_of_change": 1.1595949271756596, "market_dynamics": 0.996927, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.248856, "high": 2.258507, "low": 2.239204, "close": 2.248856, "volume": 62103100}, "trend_line": 1.903323, "activity_lines": {"activity_5": 2.211536, "activity_10": 2.149706, "activity_20": 2.064002, "activity_30": 1.998948}, "trend_signal": 1, "fair_value": 2.193641, "relative_strength": 13.388705, "rate_of_change": 1.2146892204707214, "market_dynamics": 1.159614, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.248856, "high": 2.268159, "low": 2.248856, "close": 2.258507, "volume": 186717200}, "trend_line": 1.924879, "activity_lines": {"activity_5": 2.241134, "activity_10": 2.178135, "activity_20": 2.088545, "activity_30": 2.021863}, "trend_signal": 1, "fair_value": 2.193336, "relative_strength": 13.002732, "rate_of_change": 1.1325455532245399, "market_dynamics": 1.344726, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.258507, "high": 2.297115, "low": 2.258507, "close": 2.287463, "volume": 190774500}, "trend_line": 1.947078, "activity_lines": {"activity_5": 2.264942, "activity_10": 2.206564, "activity_20": 2.113639, "activity_30": 2.045256}, "trend_signal": 1, "fair_value": 2.193379, "relative_strength": 13.724059, "rate_of_change": 1.153267296282004, "market_dynamics": 1.404405, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.277811, "high": 2.287463, "low": 2.268159, "close": 2.268159, "volume": 70679000}, "trend_line": 1.968312, "activity_lines": {"activity_5": 2.267516, "activity_10": 2.225867, "activity_20": 2.134827, "activity_30": 2.065971}, "trend_signal": 1, "fair_value": 2.193676, "relative_strength": 13.086822, "rate_of_change": 1.0905572349952068, "market_dynamics": 1.412682, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.268159, "high": 2.287463, "low": 2.268159, "close": 2.268159, "volume": 65805700}, "trend_line": 1.987615, "activity_lines": {"activity_5": 2.269446, "activity_10": 2.241485, "activity_20": 2.154361, "activity_30": 2.085316}, "trend_signal": 1, "fair_value": 2.193973, "relative_strength": 13.771824, "rate_of_change": 0.9806880210047922, "market_dynamics": 1.437159, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.268159, "high": 2.306766, "low": 2.075124, "close": 2.123383, "volume": 174853500}, "trend_line": 2.001771, "activity_lines": {"activity_5": 2.221831, "activity_10": 2.227797, "activity_20": 2.158773, "activity_30": 2.094075}, "trend_signal": 1, "fair_value": 2.193342, "relative_strength": 5.595906, "rate_of_change": 0.7122103626708532, "market_dynamics": 1.144019, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.123383, "high": 2.133035, "low": 1.94, "close": 2.017214, "volume": 37400800}, "trend_line": 2.011745, "activity_lines": {"activity_5": 2.147191, "activity_10": 2.193578, "activity_20": 2.152154, "activity_30": 2.095071}, "trend_signal": 1, "fair_value": 2.191868, "relative_strength": -0.969555, "rate_of_change": 0.49825879183981103, "market_dynamics": 0.518069, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.007562, "high": 2.055821, "low": 1.959304, "close": 1.988259, "volume": 30910500}, "trend_line": 2.019788, "activity_lines": {"activity_5": 2.078985, "activity_10": 2.154269, "activity_20": 2.142273, "activity_30": 2.093556}, "trend_signal": 1, "fair_value": 2.190371, "relative_strength": -3.933487, "rate_of_change": 0.3998021618048134, "market_dynamics": -0.090283, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.988259, "high": 2.007562, "low": 1.968955, "close": 1.968955, "volume": 7101800}, "trend_line": 2.026866, "activity_lines": {"activity_5": 2.024292, "activity_10": 2.112854, "activity_20": 2.130139, "activity_30": 2.090277}, "trend_signal": 0, "fair_value": 2.18848, "relative_strength": -5.319262, "rate_of_change": 0.3504328177016557, "market_dynamics": -0.733354, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.968955, "high": 1.99791, "low": 1.959303, "close": 1.978607, "volume": 11793400}, "trend_line": 2.033622, "activity_lines": {"activity_5": 1.992763, "activity_10": 2.078459, "activity_20": 2.118235, "activity_30": 2.087163}, "trend_signal": 0, "fair_value": 2.186273, "relative_strength": -4.26145, "rate_of_change": 0.33332247913773094, "market_dynamics": -1.108568, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.968955, "high": 2.075125, "low": 1.959303, "close": 1.978607, "volume": 26847700}, "trend_line": 2.038448, "activity_lines": {"activity_5": 1.980537, "activity_10": 2.048977, "activity_20": 2.106194, "activity_30": 2.083614}, "trend_signal": 0, "fair_value": 2.183635, "relative_strength": -5.068056, "rate_of_change": 0.23731057197453595, "market_dynamics": -1.133729, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.978607, "high": 1.99791, "low": 1.94, "close": 1.94, "volume": 22612600}, "trend_line": 2.043274, "activity_lines": {"activity_5": 1.965095, "activity_10": 2.017389, "activity_20": 2.090199, "activity_30": 2.077262}, "trend_signal": 0, "fair_value": 2.180749, "relative_strength": -8.051564, "rate_of_change": 0.2367487421803253, "market_dynamics": -1.130494, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.94, "high": 1.968955, "low": 1.930348, "close": 1.930348, "volume": 6735800}, "trend_line": 2.045847, "activity_lines": {"activity_5": 1.951582, "activity_10": 1.989838, "activity_20": 2.073424, "activity_30": 2.069977}, "trend_signal": 0, "fair_value": 2.17737, "relative_strength": -8.622238, "rate_of_change": 0.12592535313425318, "market_dynamics": -1.133336, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.930348, "high": 1.959303, "low": 1.901393, "close": 1.911045, "volume": 26015600}, "trend_line": 2.045526, "activity_lines": {"activity_5": 1.935496, "activity_10": 1.96527, "activity_20": 2.05504, "activity_30": 2.06128}, "trend_signal": 0, "fair_value": 2.174082, "relative_strength": -10.264698, "rate_of_change": -0.01569032288338354, "market_dynamics": -1.147275, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.911045, "high": 1.94, "low": 1.891741, "close": 1.930348, "volume": 7442700}, "trend_line": 2.043595, "activity_lines": {"activity_5": 1.929705, "activity_10": 1.950705, "activity_20": 2.039229, "activity_30": 2.053849}, "trend_signal": 0, "fair_value": 2.170919, "relative_strength": -8.64581, "rate_of_change": -0.09440114669773686, "market_dynamics": -1.185222, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.930348, "high": 1.988259, "low": 1.911045, "close": 1.920696, "volume": 12753100}, "trend_line": 2.043274, "activity_lines": {"activity_5": 1.923914, "activity_10": 1.940526, "activity_20": 2.023327, "activity_30": 2.04592}, "trend_signal": 0, "fair_value": 2.168125, "relative_strength": -8.986957, "rate_of_change": -0.015707613299113365, "market_dynamics": -1.185969, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.920697, "high": 1.988259, "low": 1.920697, "close": 1.978607, "volume": 6010900}, "trend_line": 2.045526, "activity_lines": {"activity_5": 1.941287, "activity_10": 1.944563, "activity_20": 2.013583, "activity_30": 2.041748}, "trend_signal": 0, "fair_value": 2.166134, "relative_strength": -6.561018, "rate_of_change": 0.11021527215637086, "market_dynamics": -1.102518, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.978607, "high": 2.026865, "low": 1.94, "close": 2.026865, "volume": 20584000}, "trend_line": 2.049708, "activity_lines": {"activity_5": 1.972172, "activity_10": 1.958075, "activity_20": 2.008665, "activity_30": 2.040544}, "trend_signal": 0, "fair_value": 2.164615, "relative_strength": -2.327822, "rate_of_change": 0.20444619134636693, "market_dynamics": -0.914022, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.99791, "high": 1.99791, "low": 1.920697, "close": 1.930348, "volume": 17784000}, "trend_line": 2.053247, "activity_lines": {"activity_5": 1.964451, "activity_10": 1.953337, "activity_20": 1.994739, "activity_30": 2.032843}, "trend_signal": 0, "fair_value": 2.162638, "relative_strength": -7.086326, "rate_of_change": 0.17265873968389445, "market_dynamics": -0.804965, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.920696, "high": 1.95, "low": 1.872438, "close": 1.89, "volume": 16497900}, "trend_line": 2.051259, "activity_lines": {"activity_5": 1.941993, "activity_10": 1.941965, "activity_20": 1.978533, "activity_30": 2.022311}, "trend_signal": 0, "fair_value": 2.160403, "relative_strength": -7.965151, "rate_of_change": -0.09682225275380306, "market_dynamics": -0.693361, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.86, "close": 1.88, "volume": 23128000}, "trend_line": 2.049902, "activity_lines": {"activity_5": 1.918892, "activity_10": 1.930385, "activity_20": 1.963083, "activity_30": 2.011262}, "trend_signal": 0, "fair_value": 2.158215, "relative_strength": -9.582086, "rate_of_change": -0.06615449341112227, "market_dynamics": -0.599862, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.78, "close": 1.8, "volume": 11143700}, "trend_line": 2.04427, "activity_lines": {"activity_5": 1.871837, "activity_10": 1.906053, "activity_20": 1.941771, "activity_30": 1.99514}, "trend_signal": 0, "fair_value": 2.154956, "relative_strength": -13.011876, "rate_of_change": -0.2747448414607069, "market_dynamics": -0.731601, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.75, "close": 1.82, "volume": 15693500}, "trend_line": 2.038983, "activity_lines": {"activity_5": 1.843357, "activity_10": 1.887903, "activity_20": 1.924547, "activity_30": 1.980671}, "trend_signal": 0, "fair_value": 2.151937, "relative_strength": -11.203606, "rate_of_change": -0.2586253283568238, "market_dynamics": -0.746092, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 6245700}, "trend_line": 2.031468, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.875396, "activity_20": 1.911454, "activity_30": 1.967833}, "trend_signal": 0, "fair_value": 2.148935, "relative_strength": -9.976693, "rate_of_change": -0.3685660939792122, "market_dynamics": -0.740146, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.81, "close": 1.87, "volume": 5769100}, "trend_line": 2.023665, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.869634, "activity_20": 1.903256, "activity_30": 1.957416}, "trend_signal": 0, "fair_value": 2.146013, "relative_strength": -8.750882, "rate_of_change": -0.38410646881959276, "market_dynamics": -0.695634, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.84, "close": 2.04, "volume": 18992000}, "trend_line": 2.023138, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.89588, "activity_20": 1.913145, "activity_30": 1.95847}, "trend_signal": 0, "fair_value": 2.143958, "relative_strength": -2.073198, "rate_of_change": -0.0260418596951543, "market_dynamics": -0.271682, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.98, "close": 1.98, "volume": 12651400}, "trend_line": 2.021575, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.909047, "activity_20": 1.917717, "activity_30": 1.955687}, "trend_signal": 0, "fair_value": 2.141238, "relative_strength": -5.128684, "rate_of_change": -0.07725622275890133, "market_dynamics": 0.050306, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.95, "close": 1.99, "volume": 7173800}, "trend_line": 2.01906, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.924006, "activity_20": 1.923419, "activity_30": 1.953649}, "trend_signal": 0, "fair_value": 2.138807, "relative_strength": -6.129484, "rate_of_change": -0.12440794924748393, "market_dynamics": 0.351589, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.97, "close": 2.02, "volume": 5878300}, "trend_line": 2.011109, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.945091, "activity_20": 1.931969, "activity_30": 1.95371}, "trend_signal": 0, "fair_value": 2.136735, "relative_strength": -4.387737, "rate_of_change": -0.39379711350827923, "market_dynamics": 0.597186, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.91, "close": 1.92, "volume": 10843200}, "trend_line": 2.000148, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.946364, "activity_20": 1.930753, "activity_30": 1.947832}, "trend_signal": 0, "fair_value": 2.134636, "relative_strength": -7.634636, "rate_of_change": -0.5450226715707601, "market_dynamics": 0.487956, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.9, "close": 1.93, "volume": 4491300}, "trend_line": 1.989519, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.948909, "activity_20": 1.930768, "activity_30": 1.943306}, "trend_signal": 0, "fair_value": 2.132825, "relative_strength": -5.493904, "rate_of_change": -0.5314106756099938, "market_dynamics": 0.37488, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.89, "close": 1.89, "volume": 1441700}, "trend_line": 1.977235, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.943273, "activity_20": 1.927204, "activity_30": 1.936886}, "trend_signal": 0, "fair_value": 2.130813, "relative_strength": -7.938865, "rate_of_change": -0.6174356716372129, "market_dynamics": 0.175804, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.9, "close": 1.93, "volume": 1149200}, "trend_line": 1.96532, "activity_lines": {"activity_5": 1.924, "activity_10": 1.943273, "activity_20": 1.927689, "activity_30": 1.933838}, "trend_signal": 0, "fair_value": 2.128946, "relative_strength": -5.35073, "rate_of_change": -0.602609199210014, "market_dynamics": 0.037201, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.91, "close": 1.91, "volume": 5328800}, "trend_line": 1.953381, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.937636, "activity_20": 1.92627, "activity_30": 1.930269}, "trend_signal": 0, "fair_value": 2.127341, "relative_strength": -7.76968, "rate_of_change": -0.607483768546594, "market_dynamics": -0.013292, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.85, "close": 1.86, "volume": 1581000}, "trend_line": 1.939776, "activity_lines": {"activity_5": 1.896, "activity_10": 1.921636, "activity_20": 1.920095, "activity_30": 1.924245}, "trend_signal": 0, "fair_value": 2.125528, "relative_strength": -7.655895, "rate_of_change": -0.6964847103560488, "market_dynamics": -0.106254, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.86, "close": 1.87, "volume": 1970300}, "trend_line": 1.93133, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.907636, "activity_20": 1.915207, "activity_30": 1.919743}, "trend_signal": 0, "fair_value": 2.123779, "relative_strength": -7.600471, "rate_of_change": -0.43541109901349195, "market_dynamics": -0.096951, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.87, "close": 1.89, "volume": 1584700}, "trend_line": 1.92709, "activity_lines": {"activity_5": 1.884, "activity_10": 1.900364, "activity_20": 1.912465, "activity_30": 1.917077}, "trend_signal": 0, "fair_value": 2.121488, "relative_strength": -7.036494, "rate_of_change": -0.21953783144258213, "market_dynamics": -0.173988, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.82, "close": 1.82, "volume": 649300}, "trend_line": 1.921481, "activity_lines": {"activity_5": 1.86, "activity_10": 1.882, "activity_20": 1.903478, "activity_30": 1.910168}, "trend_signal": 0, "fair_value": 2.118971, "relative_strength": -12.245225, "rate_of_change": -0.2910606147092235, "market_dynamics": -0.417909, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.76, "close": 1.78, "volume": 1937100}, "trend_line": 1.915182, "activity_lines": {"activity_5": 1.83, "activity_10": 1.859455, "activity_20": 1.891667, "activity_30": 1.90104}, "trend_signal": 0, "fair_value": 2.115975, "relative_strength": -12.357747, "rate_of_change": -0.3278200513041791, "market_dynamics": -0.644364, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.75, "close": 1.75, "volume": 2096800}, "trend_line": 1.907562, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.835818, "activity_20": 1.877714, "activity_30": 1.890383}, "trend_signal": 0, "fair_value": 2.112843, "relative_strength": -14.71805, "rate_of_change": -0.3978734135972435, "market_dynamics": -0.959754, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.7, "close": 1.71, "volume": 1091300}, "trend_line": 1.898609, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.808, "activity_20": 1.860619, "activity_30": 1.877637}, "trend_signal": 0, "fair_value": 2.109118, "relative_strength": -16.937908, "rate_of_change": -0.4693425429946701, "market_dynamics": -1.283609, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.7, "close": 1.77, "volume": 10044900}, "trend_line": 1.892942, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.795091, "activity_20": 1.850048, "activity_30": 1.86934}, "trend_signal": 0, "fair_value": 2.106058, "relative_strength": -13.309145, "rate_of_change": -0.2984816779020898, "market_dynamics": -1.234817, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.7, "close": 1.72, "volume": 12587900}, "trend_line": 1.88593, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.775273, "activity_20": 1.834857, "activity_30": 1.858182}, "trend_signal": 0, "fair_value": 2.10251, "relative_strength": -15.909209, "rate_of_change": -0.37042867663139156, "market_dynamics": -1.160047, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.69, "close": 1.7, "volume": 8617400}, "trend_line": 1.878895, "activity_lines": {"activity_5": 1.724, "activity_10": 1.755636, "activity_20": 1.818238, "activity_30": 1.846187}, "trend_signal": 0, "fair_value": 2.099001, "relative_strength": -16.01314, "rate_of_change": -0.37302550996060957, "market_dynamics": -1.026698, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.62, "close": 1.64, "volume": 9139700}, "trend_line": 1.869217, "activity_lines": {"activity_5": 1.694, "activity_10": 1.728909, "activity_20": 1.796571, "activity_30": 1.830774}, "trend_signal": 0, "fair_value": 2.095051, "relative_strength": -17.737944, "rate_of_change": -0.5150899864015858, "market_dynamics": -0.919228, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.51, "close": 1.54, "volume": 19693700}, "trend_line": 1.856527, "activity_lines": {"activity_5": 1.638, "activity_10": 1.688, "activity_20": 1.766476, "activity_30": 1.809534}, "trend_signal": 0, "fair_value": 2.090575, "relative_strength": -21.285721, "rate_of_change": -0.6788938897944898, "market_dynamics": -1.02586, "expectation": {"probability": 46.6327, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [2.238279, 2.282867, 2.238279, 2.193692, 2.229362, 2.166939, 2.175857, 2.211527, 2.211527, 2.273949, 2.372041, 2.407711, 2.354206, 2.434463, 2.372041, 2.389876, 2.505802, 2.407711, 2.380958, 2.416628, 2.470133, 2.532555, 2.541472, 2.568225, 2.496885, 2.568225, 2.58606, 2.559307, 2.504071, 2.494864, 2.421215, 2.384391, 2.402803, 2.421215, 2.439628, 2.513277, 2.540895, 2.430422, 2.439628, 2.347566, 2.393597, 2.347566, 2.329154, 2.329154, 2.393597, 2.375184, 2.283123, 2.301535, 2.33836, 2.329154, 2.329154, 2.237092, 2.293254, 2.23663, 2.23663, 2.246068, 2.227193, 2.198881, 2.161132, 2.13282, 2.113946, 2.010136, 2.010136, 2.047885, 2.010136, 2.000699, 2.019573, 2.113946, 2.132821, 2.038448, 2.095071, 2.076197, 2.104509, 2.095071, 2.264942, 2.208318, 1.840265, 1.717581, 1.737313, 1.689055, 1.611841, 1.544279, 1.631144, 1.621492, 1.631144, 1.679403, 1.71801, 1.71801, 1.746965, 1.737313, 1.77592, 1.814527, 1.756617, 1.853134, 1.911045, 1.978607, 1.920696, 1.911045, 1.901393, 1.833831, 1.959303, 1.930348, 1.978607, 1.978607, 2.055821, 2.094428, 2.065473, 2.026866, 2.065473, 2.248856, 2.248856, 2.248856, 2.258507, 2.277811, 2.268159, 2.268159, 2.123383, 2.007562, 1.988259, 1.968955, 1.968955, 1.978607, 1.94, 1.930348, 1.911045, 1.930348, 1.920697, 1.978607, 1.99791, 1.920696, 1.89, 1.88, 1.8, 1.82, 1.84, 1.87, 2.04, 2.0, 1.99, 2.01, 1.93, 1.9, 1.91, 1.93, 1.88, 1.86, 1.87, 1.82, 1.78, 1.78, 1.72, 1.72, 1.77, 1.72, 1.7, 1.64], "highs": [2.309619, 2.291784, 2.256114, 2.256114, 2.238279, 2.184775, 2.202609, 2.256114, 2.282866, 2.363123, 2.407711, 2.407711, 2.434463, 2.434463, 2.407711, 2.532555, 2.594977, 2.452298, 2.434463, 2.47905, 2.541472, 2.577142, 2.594977, 2.62173, 2.577142, 2.612812, 2.603894, 2.568513, 2.531689, 2.504071, 2.439627, 2.45804, 2.448834, 2.448833, 2.522483, 2.57772, 2.605338, 2.467246, 2.448834, 2.393597, 2.393597, 2.356772, 2.33836, 2.430421, 2.402803, 2.402803, 2.33836, 2.356772, 2.33836, 2.375184, 2.33836, 2.264711, 2.293254, 2.246068, 2.302691, 2.293254, 2.255505, 2.208318, 2.170569, 2.198881, 2.123383, 2.076197, 2.104509, 2.076197, 2.038448, 2.038448, 2.13282, 2.161132, 2.189444, 2.104508, 2.123383, 2.113946, 2.123383, 2.274379, 2.34044, 2.264942, 1.85914, 1.745893, 1.756617, 1.698707, 1.621493, 1.621492, 1.650448, 1.660099, 1.689055, 1.708358, 1.746965, 1.756617, 1.756617, 1.795224, 1.988259, 1.843483, 1.862786, 1.94, 2.007562, 2.007562, 1.949652, 1.920697, 1.920697, 1.959303, 2.007562, 2.007562, 1.988259, 2.084776, 2.152338, 2.123383, 2.10408, 2.094428, 2.277811, 2.258507, 2.258507, 2.268159, 2.297115, 2.287463, 2.287463, 2.306766, 2.133035, 2.055821, 2.007562, 1.99791, 2.075125, 1.99791, 1.968955, 1.959303, 1.94, 1.988259, 1.988259, 2.026865, 1.99791, 1.95, 1.92, 1.89, 1.87, 1.86, 1.89, 2.05, 2.1, 2.02, 2.04, 2.04, 1.94, 1.91, 1.93, 1.94, 1.88, 1.89, 1.89, 1.83, 1.79, 1.78, 1.72, 1.82, 1.77, 1.74, 1.71, 1.64], "lows": [2.238279, 2.229362, 2.158022, 2.193692, 2.149105, 2.140187, 2.149105, 2.184775, 2.20261, 2.256114, 2.363123, 2.336371, 2.336371, 2.363124, 2.345289, 2.363124, 2.372041, 2.345289, 2.380958, 2.407711, 2.461215, 2.523638, 2.541472, 2.461215, 2.487968, 2.568225, 2.522483, 2.476452, 2.476452, 2.439628, 2.375184, 2.384391, 2.393596, 2.393597, 2.439628, 2.504071, 2.439628, 2.412009, 2.33836, 2.33836, 2.319948, 2.319948, 2.283123, 2.319948, 2.33836, 2.301535, 2.172649, 2.273917, 2.283123, 2.301535, 2.227886, 2.209474, 2.189444, 2.198881, 2.217756, 2.208318, 2.076197, 2.151695, 2.113946, 2.085634, 1.981824, 2.000699, 1.972387, 1.981824, 1.981824, 1.981824, 2.019573, 2.095071, 2.038448, 2.019573, 2.06676, 2.057322, 2.085634, 2.095071, 2.198881, 1.793079, 1.698706, 1.65152, 1.679403, 1.602189, 1.544279, 1.409154, 1.563582, 1.582886, 1.611841, 1.592537, 1.689055, 1.698706, 1.727662, 1.737313, 1.77592, 1.766269, 1.756617, 1.833831, 1.88209, 1.901393, 1.88209, 1.88209, 1.824179, 1.824179, 1.911045, 1.901393, 1.94, 1.959303, 2.055821, 2.017214, 1.978607, 1.959303, 2.065473, 2.239204, 2.239204, 2.248856, 2.258507, 2.268159, 2.268159, 2.075124, 1.94, 1.959304, 1.968955, 1.959303, 1.959303, 1.94, 1.930348, 1.901393, 1.891741, 1.911045, 1.920697, 1.94, 1.920697, 1.872438, 1.86, 1.78, 1.75, 1.8, 1.81, 1.84, 1.98, 1.95, 1.97, 1.91, 1.9, 1.89, 1.9, 1.91, 1.85, 1.86, 1.87, 1.82, 1.76, 1.75, 1.7, 1.7, 1.7, 1.69, 1.62, 1.51], "closes": [2.282866, 2.229362, 2.193692, 2.211527, 2.166939, 2.175857, 2.193692, 2.193692, 2.265032, 2.363123, 2.398793, 2.354206, 2.434463, 2.372041, 2.398793, 2.496885, 2.407711, 2.363123, 2.416628, 2.470133, 2.532555, 2.541472, 2.577142, 2.496885, 2.568225, 2.58606, 2.559307, 2.504071, 2.494864, 2.439628, 2.375184, 2.393597, 2.412009, 2.421215, 2.513277, 2.531689, 2.439628, 2.439628, 2.356772, 2.393597, 2.347566, 2.319948, 2.329154, 2.412009, 2.365978, 2.310741, 2.310741, 2.33836, 2.310741, 2.319948, 2.255505, 2.255505, 2.227193, 2.227193, 2.227193, 2.217756, 2.189444, 2.151695, 2.123383, 2.104509, 2.000699, 2.010136, 2.038448, 2.000699, 2.000699, 2.010136, 2.113946, 2.123383, 2.038448, 2.095071, 2.06676, 2.104509, 2.095071, 2.274379, 2.217756, 1.793079, 1.708144, 1.71801, 1.679403, 1.602189, 1.563582, 1.611841, 1.621493, 1.631144, 1.689055, 1.698707, 1.71801, 1.746965, 1.756617, 1.77592, 1.833831, 1.795224, 1.853134, 1.920696, 1.988259, 1.930348, 1.911045, 1.901393, 1.824179, 1.949652, 1.920696, 1.968955, 1.978607, 2.065473, 2.10408, 2.055821, 2.026865, 2.065473, 2.258507, 2.248856, 2.248856, 2.258507, 2.287463, 2.268159, 2.268159, 2.123383, 2.017214, 1.988259, 1.968955, 1.978607, 1.978607, 1.94, 1.930348, 1.911045, 1.930348, 1.920696, 1.978607, 2.026865, 1.930348, 1.89, 1.88, 1.8, 1.82, 1.84, 1.87, 2.04, 1.98, 1.99, 2.02, 1.92, 1.93, 1.89, 1.93, 1.91, 1.86, 1.87, 1.89, 1.82, 1.78, 1.75, 1.71, 1.77, 1.72, 1.7, 1.64, 1.54], "volumes": [27780600, 19268600, 38180500, 35464000, 30064900, 21637000, 29893700, 23305400, 25804000, 58670300, 61206300, 23977500, 45620500, 38878600, 28778500, 53916400, 115408600, 49868300, 23078400, 36327500, 40961000, 26467900, 58049700, 103154300, 41480500, 43010800, 39945300, 23352900, 21208100, 22346000, 47579700, 51187600, 33569200, 55703700, 64545700, 45684500, 109965200, 51900300, 93972100, 43973600, 32810900, 36201400, 39363200, 54315500, 28553500, 31636000, 74087100, 26717000, 34458700, 47605200, 51288500, 37596600, 39829700, 35266700, 35774500, 44623600, 117043000, 21006600, 18480400, 30534900, 62875100, 31179400, 62908600, 64448900, 43221800, 52523000, 78702200, 53574700, 64223800, 48906600, 54859500, 19272000, 21692600, 52608600, 111909400, 406696900, 179269400, 109475300, 56285200, 84761100, 26757900, 110266800, 40703100, 27202100, 26780800, 61974200, 29652600, 34142800, 42329600, 36180000, 118743400, 53969100, 22660200, 31206100, 46118200, 37209400, 21707800, 12013200, 24542000, 15003100, 24988700, 41093100, 15205000, 43139200, 28849600, 22110300, 21647200, 25387000, 464966300, 112868900, 62103100, 186717200, 190774500, 70679000, 65805700, 174853500, 37400800, 30910500, 7101800, 11793400, 26847700, 22612600, 6735800, 26015600, 7442700, 12753100, 6010900, 20584000, 17784000, 16497900, 23128000, 11143700, 15693500, 6245700, 5769100, 18992000, 12651400, 7173800, 5878300, 10843200, 4491300, 1441700, 1149200, 5328800, 1581000, 1970300, 1584700, 649300, 1937100, 2096800, 1091300, 10044900, 12587900, 8617400, 9139700, 19693700], "sma": {"5": [null, null, null, null, 2.2169, 2.1955, 2.1883, 2.1883, 2.199, 2.2383, 2.2829, 2.315, 2.3631, 2.3845, 2.3917, 2.4113, 2.422, 2.4077, 2.4166, 2.4309, 2.438, 2.4648, 2.5076, 2.5236, 2.5433, 2.554, 2.5575, 2.5429, 2.5425, 2.5168, 2.4746, 2.4415, 2.4231, 2.4083, 2.4231, 2.4544, 2.4636, 2.4691, 2.4562, 2.4323, 2.3954, 2.3715, 2.3494, 2.3605, 2.3549, 2.3476, 2.3457, 2.3476, 2.3273, 2.3181, 2.3071, 2.296, 2.2738, 2.2571, 2.2385, 2.231, 2.2178, 2.2027, 2.1819, 2.1574, 2.1139, 2.0781, 2.0554, 2.0309, 2.0101, 2.012, 2.0328, 2.0498, 2.0573, 2.0762, 2.0875, 2.0856, 2.08, 2.1272, 2.1517, 2.097, 2.0177, 1.9423, 1.8233, 1.7002, 1.6543, 1.635, 1.6157, 1.606, 1.6234, 1.6504, 1.6717, 1.6968, 1.7219, 1.7392, 1.7663, 1.7817, 1.8029, 1.8358, 1.8782, 1.8975, 1.9207, 1.9303, 1.911, 1.9033, 1.9014, 1.913, 1.9284, 1.9767, 2.0076, 2.0346, 2.0462, 2.0635, 2.1021, 2.1311, 2.1697, 2.216, 2.2604, 2.2624, 2.2662, 2.2411, 2.1929, 2.133, 2.0732, 2.0153, 1.9863, 1.9709, 1.9593, 1.9477, 1.9381, 1.9265, 1.9342, 1.9535, 1.9574, 1.9493, 1.9412, 1.9054, 1.8641, 1.846, 1.842, 1.874, 1.91, 1.944, 1.98, 1.99, 1.968, 1.95, 1.938, 1.916, 1.904, 1.892, 1.892, 1.87, 1.844, 1.822, 1.79, 1.766, 1.746, 1.73, 1.708, 1.674], "10": [2.253521, 2.255202, 2.249831, 2.247114, 2.234712, 2.227558, 2.219573, 2.214202, 2.215094, 2.227578, 2.239171, 2.251655, 2.275732, 2.291784, 2.314969, 2.347072, 2.368474, 2.385417, 2.400577, 2.411278, 2.424654, 2.44338, 2.457648, 2.470133, 2.487076, 2.495993, 2.511153, 2.525248, 2.533071, 2.530021, 2.514284, 2.499496, 2.482983, 2.475416, 2.469921, 2.464484, 2.452516, 2.446072, 2.432263, 2.42766, 2.424898, 2.417533, 2.409247, 2.408327, 2.393597, 2.371502, 2.358613, 2.348487, 2.343884, 2.336519, 2.327313, 2.320868, 2.310672, 2.292191, 2.278312, 2.269014, 2.256884, 2.238217, 2.219482, 2.197938, 2.172457, 2.14792, 2.129046, 2.106396, 2.083747, 2.062985, 2.055435, 2.052604, 2.04411, 2.043167, 2.049773, 2.05921, 2.064872, 2.09224, 2.113946, 2.09224, 2.05166, 2.011123, 1.975218, 1.92593, 1.875612, 1.826345, 1.778988, 1.714664, 1.661794, 1.652357, 1.653343, 1.656239, 1.66396, 1.681333, 1.708358, 1.726697, 1.749861, 1.778816, 1.808736, 1.8319, 1.851204, 1.866647, 1.873403, 1.890776, 1.899463, 1.916836, 1.929383, 1.943861, 1.955443, 1.96799, 1.979572, 1.99598, 2.039413, 2.069333, 2.102149, 2.131105, 2.16199, 2.182259, 2.198667, 2.205423, 2.204458, 2.196736, 2.167781, 2.140756, 2.113731, 2.081881, 2.046169, 2.010458, 1.976677, 1.956408, 1.952547, 1.956408, 1.952547, 1.943686, 1.933826, 1.919826, 1.908791, 1.901686, 1.895652, 1.907582, 1.907721, 1.904035, 1.913, 1.916, 1.921, 1.93, 1.941, 1.948, 1.947, 1.93, 1.921, 1.904, 1.88, 1.863, 1.841, 1.829, 1.808, 1.787, 1.765, 1.732], "20": [2.241316, 2.234316, 2.22684, 2.225046, 2.222765, 2.221365, 2.219986, 2.221656, 2.227764, 2.238777, 2.246346, 2.253428, 2.262781, 2.269449, 2.274841, 2.287315, 2.294024, 2.29981, 2.307835, 2.319428, 2.331912, 2.347518, 2.36669, 2.380958, 2.401023, 2.421533, 2.439813, 2.455332, 2.466824, 2.470649, 2.469469, 2.471438, 2.470316, 2.472774, 2.478499, 2.480239, 2.481835, 2.48566, 2.482667, 2.47884, 2.469591, 2.458515, 2.446115, 2.441871, 2.431759, 2.417993, 2.405565, 2.397279, 2.388073, 2.382089, 2.376105, 2.369201, 2.35996, 2.350259, 2.335954, 2.320258, 2.307749, 2.293352, 2.281683, 2.267228, 2.249885, 2.234394, 2.219859, 2.199293, 2.181029, 2.165999, 2.156159, 2.145411, 2.131796, 2.120552, 2.111115, 2.103565, 2.096959, 2.099318, 2.098846, 2.077613, 2.053548, 2.031863, 2.009664, 1.984548, 1.962692, 1.942778, 1.92193, 1.903452, 1.88787, 1.872299, 1.852502, 1.833681, 1.819589, 1.803632, 1.791985, 1.776521, 1.764424, 1.74674, 1.735265, 1.742129, 1.752274, 1.761443, 1.768682, 1.786055, 1.80391, 1.821766, 1.839622, 1.861338, 1.88209, 1.899945, 1.915388, 1.931313, 1.956408, 1.980055, 2.000806, 2.02397, 2.045687, 2.06306, 2.077055, 2.086706, 2.092015, 2.096358, 2.103597, 2.105045, 2.10794, 2.106493, 2.10408, 2.096358, 2.087672, 2.080915, 2.078502, 2.076572, 2.060164, 2.042221, 2.023779, 2.000853, 1.97748, 1.956072, 1.936164, 1.931995, 1.930134, 1.930221, 1.932774, 1.929843, 1.927413, 1.924913, 1.924895, 1.924843, 1.921326, 1.918791, 1.914361, 1.904017, 1.8965, 1.8895, 1.881, 1.8795, 1.8745, 1.8675, 1.856, 1.831], "30": [2.259576, 2.258423, 2.256923, 2.256018, 2.254207, 2.249789, 2.246547, 2.242724, 2.240698, 2.240781, 2.240601, 2.240096, 2.243137, 2.247292, 2.2535, 2.263268, 2.269482, 2.276243, 2.285368, 2.296277, 2.305782, 2.316746, 2.327737, 2.336344, 2.345586, 2.356874, 2.3664, 2.374956, 2.382914, 2.389626, 2.392703, 2.398177, 2.405455, 2.412444, 2.423989, 2.43585, 2.444048, 2.452246, 2.455304, 2.456319, 2.454612, 2.45347, 2.44996, 2.451292, 2.450198, 2.443993, 2.440761, 2.439935, 2.436406, 2.4314, 2.422165, 2.412632, 2.400968, 2.391978, 2.38061, 2.368333, 2.356004, 2.344259, 2.331876, 2.320705, 2.308222, 2.29544, 2.282988, 2.268971, 2.251885, 2.2345, 2.223644, 2.213103, 2.202492, 2.192541, 2.183181, 2.175999, 2.168197, 2.163609, 2.158668, 2.141413, 2.121326, 2.100648, 2.079603, 2.055678, 2.032614, 2.011158, 1.990968, 1.9711, 1.953162, 1.935861, 1.920146, 1.906655, 1.89443, 1.883477, 1.877914, 1.870751, 1.864574, 1.861907, 1.861492, 1.858832, 1.852069, 1.844669, 1.837527, 1.83268, 1.827811, 1.823293, 1.81941, 1.812447, 1.808658, 1.817416, 1.82804, 1.839622, 1.858925, 1.880481, 1.903323, 1.924879, 1.947078, 1.968312, 1.987615, 2.001771, 2.011745, 2.019788, 2.026866, 2.033622, 2.038448, 2.043274, 2.045847, 2.045526, 2.043595, 2.043274, 2.045526, 2.049708, 2.053247, 2.051259, 2.049902, 2.04427, 2.038983, 2.031468, 2.023665, 2.023138, 2.021575, 2.01906, 2.011109, 2.000148, 1.989519, 1.977235, 1.96532, 1.953381, 1.939776, 1.93133, 1.92709, 1.921481, 1.915182, 1.907562, 1.898609, 1.892942, 1.88593, 1.878895, 1.869217, 1.856527], "50": [2.275629, 2.276621, 2.276394, 2.274841, 2.272564, 2.269961, 2.268219, 2.267656, 2.26852, 2.271345, 2.274378, 2.277025, 2.280436, 2.28142, 2.281592, 2.283726, 2.28273, 2.281515, 2.281371, 2.283643, 2.28851, 2.294061, 2.30083, 2.305994, 2.312933, 2.318487, 2.323854, 2.327767, 2.331149, 2.332728, 2.332148, 2.332633, 2.334009, 2.337485, 2.343499, 2.350056, 2.354423, 2.36001, 2.364288, 2.369302, 2.371306, 2.373453, 2.375088, 2.378555, 2.380055, 2.381322, 2.382066, 2.383885, 2.384978, 2.386611, 2.386064, 2.386587, 2.387257, 2.38757, 2.388775, 2.389613, 2.389528, 2.388688, 2.385855, 2.380683, 2.372721, 2.36584, 2.357919, 2.350492, 2.342531, 2.332796, 2.32692, 2.322125, 2.314562, 2.307061, 2.297745, 2.289005, 2.279364, 2.274914, 2.267905, 2.252045, 2.235022, 2.2193, 2.202991, 2.186242, 2.17001, 2.154375, 2.138565, 2.122764, 2.106279, 2.089619, 2.075187, 2.061334, 2.049331, 2.036977, 2.026703, 2.016208, 2.006688, 1.996861, 1.989307, 1.981699, 1.973705, 1.964966, 1.955235, 1.947829, 1.941133, 1.935402, 1.93043, 1.927195, 1.924733, 1.921494, 1.918243, 1.916518, 1.919221, 1.922108, 1.927071, 1.932038, 1.937019, 1.942368, 1.947717, 1.949982, 1.948047, 1.945345, 1.943955, 1.941626, 1.939863, 1.936573, 1.933278, 1.926011, 1.920263, 1.922816, 1.928225, 1.934402, 1.939421, 1.945177, 1.951505, 1.955269, 1.959239, 1.963416, 1.967035, 1.973861, 1.9791, 1.983961, 1.989229, 1.99211, 1.994034, 1.995929, 1.997467, 1.997253, 1.994688, 1.993481, 1.99306, 1.991432, 1.990548, 1.986555, 1.982341, 1.978362, 1.97319, 1.965881, 1.956599, 1.946283], "200": [2.195146, 2.195027, 2.194621, 2.194197, 2.193514, 2.192661, 2.191717, 2.190953, 2.190222, 2.190736, 2.191894, 2.192793, 2.19413, 2.195118, 2.196743, 2.199468, 2.201807, 2.206302, 2.211064, 2.215871, 2.220842, 2.225262, 2.229935, 2.233612, 2.237609, 2.24214, 2.246427, 2.250326, 2.253138, 2.255674, 2.257368, 2.259748, 2.262031, 2.26455, 2.26768, 2.271508, 2.275066, 2.278776, 2.281427, 2.284982, 2.288079, 2.291001, 2.294049, 2.297823, 2.301484, 2.305062, 2.308447, 2.312319, 2.315898, 2.319717, 2.322786, 2.324611, 2.325866, 2.327159, 2.328336, 2.328922, 2.32921, 2.32962, 2.329772, 2.330764, 2.331042, 2.331756, 2.332378, 2.332656, 2.332234, 2.331587, 2.330914, 2.330016, 2.327734, 2.325495, 2.323155, 2.321244, 2.319325, 2.319022, 2.318557, 2.316008, 2.313034, 2.310549, 2.308351, 2.305287, 2.301631, 2.297776, 2.294009, 2.29085, 2.2881, 2.285399, 2.282515, 2.280095, 2.277843, 2.275888, 2.273983, 2.271844, 2.269435, 2.267044, 2.264632, 2.262169, 2.25945, 2.257003, 2.25361, 2.250524, 2.247454, 2.244624, 2.242004, 2.239657, 2.237943, 2.236508, 2.235567, 2.23466, 2.234718, 2.234448, 2.234178, 2.233916, 2.233719, 2.233665, 2.234011, 2.233513, 2.231805, 2.230152, 2.228002, 2.226221, 2.224319, 2.222514, 2.219959, 2.217266, 2.214628, 2.211984, 2.209629, 2.207185, 2.204135, 2.20142, 2.198366, 2.195283, 2.191805, 2.188757, 2.186518, 2.185089, 2.183236, 2.181515, 2.179862, 2.177544, 2.175152, 2.172395, 2.169797, 2.167058, 2.16411, 2.161212, 2.15829, 2.155271, 2.152347, 2.149356, 2.146292, 2.144243, 2.141818, 2.138872, 2.135668, 2.131838]}, "ema": {"5": [null, null, null, null, 2.2169, 2.2032, 2.2, 2.1979, 2.2203, 2.2679, 2.3115, 2.3258, 2.362, 2.3653, 2.3765, 2.4166, 2.4137, 2.3968, 2.4034, 2.4257, 2.4613, 2.488, 2.5177, 2.5108, 2.5299, 2.5486, 2.5522, 2.5362, 2.5224, 2.4948, 2.4549, 2.4345, 2.427, 2.4251, 2.4545, 2.4802, 2.4667, 2.4577, 2.424, 2.4139, 2.3918, 2.3678, 2.3549, 2.374, 2.3713, 2.3511, 2.3377, 2.3379, 2.3288, 2.3259, 2.3024, 2.2868, 2.2669, 2.2537, 2.2448, 2.2358, 2.2204, 2.1975, 2.1728, 2.15, 2.1002, 2.0702, 2.0596, 2.04, 2.0269, 2.0213, 2.0522, 2.0759, 2.0634, 2.074, 2.0716, 2.0825, 2.0867, 2.1493, 2.1721, 2.0458, 1.9332, 1.8615, 1.8008, 1.7346, 1.6776, 1.6557, 1.6443, 1.6399, 1.6563, 1.6704, 1.6863, 1.7065, 1.7232, 1.7408, 1.7718, 1.7796, 1.8041, 1.843, 1.8914, 1.9044, 1.9066, 1.9049, 1.878, 1.9019, 1.9081, 1.9284, 1.9451, 1.9853, 2.0249, 2.0352, 2.0324, 2.0434, 2.1151, 2.1597, 2.1894, 2.2124, 2.2375, 2.2477, 2.2545, 2.2108, 2.1463, 2.0936, 2.0521, 2.0276, 2.0112, 1.9875, 1.9684, 1.9493, 1.943, 1.9356, 1.9499, 1.9756, 1.9605, 1.937, 1.918, 1.8787, 1.8591, 1.8527, 1.8585, 1.919, 1.9393, 1.9562, 1.9775, 1.9583, 1.9489, 1.9293, 1.9295, 1.923, 1.902, 1.8913, 1.8909, 1.8673, 1.8382, 1.8088, 1.7759, 1.7739, 1.7559, 1.7373, 1.7049, 1.6499], "10": [null, null, null, null, null, null, null, null, null, 2.2276, 2.2587, 2.2761, 2.3049, 2.3171, 2.3319, 2.3619, 2.3703, 2.369, 2.3776, 2.3944, 2.4196, 2.4417, 2.4663, 2.4719, 2.4894, 2.507, 2.5165, 2.5142, 2.5107, 2.4978, 2.4755, 2.4606, 2.4518, 2.4462, 2.4584, 2.4717, 2.4659, 2.4611, 2.4421, 2.4333, 2.4177, 2.3999, 2.3871, 2.3916, 2.387, 2.3731, 2.3618, 2.3575, 2.349, 2.3437, 2.3277, 2.3146, 2.2987, 2.2857, 2.275, 2.2646, 2.251, 2.2329, 2.213, 2.1933, 2.1583, 2.1313, 2.1144, 2.0938, 2.0768, 2.0647, 2.0737, 2.0827, 2.0747, 2.0784, 2.0763, 2.0814, 2.0839, 2.1185, 2.1366, 2.0741, 2.0076, 1.9549, 1.9048, 1.8498, 1.7978, 1.764, 1.7381, 1.7186, 1.7132, 1.7106, 1.7119, 1.7183, 1.7253, 1.7345, 1.7525, 1.7603, 1.7772, 1.8033, 1.8369, 1.8539, 1.8643, 1.871, 1.8625, 1.8784, 1.8861, 1.9011, 1.9152, 1.9425, 1.9719, 1.9872, 1.9944, 2.0073, 2.053, 2.0886, 2.1177, 2.1433, 2.1695, 2.1875, 2.2021, 2.1878, 2.1568, 2.1262, 2.0976, 2.0759, 2.0582, 2.0367, 2.0174, 1.9981, 1.9858, 1.9739, 1.9748, 1.9842, 1.9744, 1.9591, 1.9447, 1.9184, 1.9005, 1.8895, 1.886, 1.914, 1.926, 1.9376, 1.9526, 1.9467, 1.9436, 1.9339, 1.9332, 1.929, 1.9164, 1.908, 1.9047, 1.8893, 1.8694, 1.8477, 1.8227, 1.8131, 1.7962, 1.7787, 1.7535, 1.7147], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3194, 2.3397, 2.3589, 2.3797, 2.3909, 2.4078, 2.4247, 2.4376, 2.4439, 2.4487, 2.4479, 2.441, 2.4364, 2.4341, 2.4329, 2.4405, 2.4492, 2.4483, 2.4475, 2.4388, 2.4345, 2.4263, 2.4161, 2.4078, 2.4082, 2.4042, 2.3953, 2.3873, 2.3826, 2.3758, 2.3704, 2.3595, 2.3496, 2.3379, 2.3274, 2.3178, 2.3083, 2.297, 2.2832, 2.2679, 2.2524, 2.2284, 2.2076, 2.1915, 2.1733, 2.1569, 2.1429, 2.1402, 2.1386, 2.129, 2.1258, 2.1202, 2.1187, 2.1164, 2.1315, 2.1397, 2.1067, 2.0687, 2.0353, 2.0014, 1.9634, 1.9253, 1.8955, 1.8694, 1.8467, 1.8317, 1.819, 1.8094, 1.8034, 1.799, 1.7968, 1.8003, 1.7998, 1.8049, 1.8159, 1.8323, 1.8417, 1.8483, 1.8533, 1.8506, 1.86, 1.8658, 1.8756, 1.8854, 1.9026, 1.9218, 1.9345, 1.9433, 1.955, 1.9839, 2.0091, 2.0319, 2.0535, 2.0758, 2.0941, 2.1107, 2.1119, 2.1029, 2.092, 2.0802, 2.0706, 2.0618, 2.0502, 2.0388, 2.0266, 2.0175, 2.0082, 2.0054, 2.0075, 2.0001, 1.9896, 1.9792, 1.9621, 1.9486, 1.9382, 1.9317, 1.9421, 1.9457, 1.9499, 1.9566, 1.9531, 1.9509, 1.9451, 1.9437, 1.9404, 1.9328, 1.9268, 1.9233, 1.9135, 1.9008, 1.8864, 1.8696, 1.8601, 1.8468, 1.8328, 1.8144, 1.7883], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3896, 2.3887, 2.389, 2.3905, 2.3925, 2.4003, 2.4087, 2.4107, 2.4126, 2.409, 2.408, 2.4041, 2.3987, 2.3942, 2.3953, 2.3934, 2.3881, 2.3831, 2.3802, 2.3757, 2.3721, 2.3646, 2.3576, 2.3492, 2.3413, 2.3339, 2.3264, 2.3176, 2.3069, 2.2951, 2.2828, 2.2646, 2.2482, 2.2346, 2.2195, 2.2054, 2.1928, 2.1877, 2.1836, 2.1742, 2.1691, 2.1625, 2.1588, 2.1547, 2.1624, 2.1659, 2.1419, 2.1139, 2.0884, 2.062, 2.0323, 2.0021, 1.9769, 1.954, 1.9331, 1.9174, 1.9033, 1.8913, 1.882, 1.8739, 1.8676, 1.8654, 1.8609, 1.8604, 1.8643, 1.8723, 1.876, 1.8783, 1.8798, 1.8762, 1.8809, 1.8835, 1.889, 1.8948, 1.9058, 1.9186, 1.9274, 1.9339, 1.9424, 1.9628, 1.9812, 1.9985, 2.0153, 2.0328, 2.048, 2.0622, 2.0661, 2.063, 2.0582, 2.0524, 2.0477, 2.0432, 2.0365, 2.0297, 2.022, 2.0161, 2.01, 2.0079, 2.0092, 2.0041, 1.9967, 1.9892, 1.977, 1.9669, 1.9587, 1.9529, 1.9586, 1.9599, 1.9619, 1.9656, 1.9627, 1.9606, 1.956, 1.9543, 1.9515, 1.9456, 1.9407, 1.9374, 1.9299, 1.9202, 1.9092, 1.8964, 1.8882, 1.8774, 1.8659, 1.8513, 1.8313], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3866, 2.3815, 2.3765, 2.3707, 2.365, 2.3596, 2.3541, 2.3476, 2.3399, 2.3314, 2.3225, 2.3099, 2.2982, 2.288, 2.2767, 2.2659, 2.2559, 2.2503, 2.2453, 2.2372, 2.2316, 2.2252, 2.2204, 2.2155, 2.2178, 2.2178, 2.2012, 2.1818, 2.1636, 2.1447, 2.1234, 2.1014, 2.0822, 2.0642, 2.0472, 2.0331, 2.02, 2.0082, 1.9979, 1.9885, 1.9801, 1.9744, 1.9674, 1.9629, 1.9612, 1.9623, 1.961, 1.9591, 1.9568, 1.9516, 1.9515, 1.9503, 1.9511, 1.9521, 1.9566, 1.9624, 1.966, 1.9684, 1.9722, 1.9835, 1.9939, 2.0039, 2.0138, 2.0246, 2.0341, 2.0433, 2.0464, 2.0453, 2.0431, 2.0402, 2.0377, 2.0354, 2.0317, 2.0277, 2.0231, 2.0195, 2.0156, 2.0142, 2.0147, 2.0114, 2.0066, 2.0016, 1.9937, 1.9869, 1.9812, 1.9768, 1.9793, 1.9793, 1.9797, 1.9813, 1.9789, 1.977, 1.9736, 1.9719, 1.9694, 1.9651, 1.9614, 1.9586, 1.9532, 1.9464, 1.9387, 1.9297, 1.9235, 1.9155, 1.907, 1.8966, 1.8826], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.260275, 2.250183, 2.231145, 2.221633, 2.200231, 2.186558, 2.185963, 2.187747, 2.21331, 2.268004, 2.321509, 2.345288, 2.38512, 2.388092, 2.392848, 2.427923, 2.426735, 2.407116, 2.410089, 2.427924, 2.46181, 2.496291, 2.533744, 2.530177, 2.545039, 2.559307, 2.561091, 2.543273, 2.527258, 2.492966, 2.445765, 2.41876, 2.40894, 2.408327, 2.44331, 2.479521, 2.474611, 2.466633, 2.429194, 2.408327, 2.380095, 2.354931, 2.340815, 2.361682, 2.363523, 2.348793, 2.336518, 2.334063, 2.321789, 2.319334, 2.298467, 2.281282, 2.258342, 2.242814, 2.232855, 2.225935, 2.212093, 2.190073, 2.163649, 2.137854, 2.085634, 2.051031, 2.037819, 2.019573, 2.009507, 2.009507, 2.043481, 2.07368, 2.069905, 2.082488, 2.079343, 2.085005, 2.088151, 2.152953, 2.183152, 2.063614, 1.934009, 1.834117, 1.746493, 1.672797, 1.627269, 1.613128, 1.608624, 1.613771, 1.64144, 1.666534, 1.689055, 1.714149, 1.734096, 1.752113, 1.783642, 1.793294, 1.817101, 1.856351, 1.907184, 1.924557, 1.929061, 1.922627, 1.887237, 1.900106, 1.905897, 1.928418, 1.950295, 1.99598, 2.038448, 2.054534, 2.05196, 2.058395, 2.123383, 2.172285, 2.211536, 2.241134, 2.264942, 2.267516, 2.269446, 2.221831, 2.147191, 2.078985, 2.024292, 1.992763, 1.980537, 1.965095, 1.951582, 1.935496, 1.929705, 1.923914, 1.941287, 1.972172, 1.964451, 1.941993, 1.918892, 1.871837, 1.843357, 1.835333, 1.843333, 1.909333, 1.944667, 1.971333, 1.996667, 1.976667, 1.956667, 1.930667, 1.924, 1.914667, 1.896, 1.884667, 1.884, 1.86, 1.83, 1.798667, 1.761333, 1.754667, 1.739333, 1.724, 1.694, 1.638], "10": [2.258535, 2.254142, 2.242959, 2.235994, 2.221417, 2.210716, 2.204559, 2.199853, 2.209095, 2.236009, 2.267139, 2.288055, 2.321292, 2.338803, 2.358259, 2.391335, 2.40236, 2.401387, 2.407062, 2.419709, 2.441759, 2.462999, 2.487319, 2.494453, 2.512288, 2.530285, 2.541797, 2.540509, 2.534985, 2.517995, 2.489843, 2.4679, 2.451993, 2.440762, 2.447646, 2.458877, 2.454357, 2.452014, 2.435778, 2.428748, 2.414185, 2.395103, 2.379035, 2.379537, 2.371837, 2.356772, 2.345725, 2.342042, 2.335179, 2.330827, 2.316098, 2.303042, 2.28601, 2.270832, 2.259014, 2.248004, 2.233537, 2.214412, 2.193533, 2.172629, 2.136767, 2.107254, 2.08735, 2.064014, 2.044797, 2.031413, 2.040679, 2.053033, 2.050459, 2.059725, 2.064014, 2.073966, 2.080487, 2.118579, 2.1414, 2.08306, 2.013225, 1.952561, 1.892248, 1.824425, 1.758543, 1.710585, 1.673339, 1.646458, 1.641802, 1.648514, 1.660451, 1.677473, 1.695723, 1.71608, 1.743806, 1.7596, 1.782589, 1.81365, 1.85173, 1.873842, 1.888232, 1.897357, 1.889635, 1.903499, 1.908939, 1.921574, 1.932805, 1.957549, 1.986679, 2.00493, 2.015635, 2.031253, 2.078985, 2.117066, 2.149706, 2.178135, 2.206564, 2.225867, 2.241485, 2.227797, 2.193578, 2.154269, 2.112854, 2.078459, 2.048977, 2.017389, 1.989838, 1.96527, 1.950705, 1.940526, 1.944563, 1.958075, 1.953337, 1.941965, 1.930385, 1.906053, 1.887903, 1.875396, 1.869634, 1.89588, 1.909047, 1.924006, 1.945091, 1.946364, 1.948909, 1.943273, 1.943273, 1.937636, 1.921636, 1.907636, 1.900364, 1.882, 1.859455, 1.835818, 1.808, 1.795091, 1.775273, 1.755636, 1.728909, 1.688], "20": [2.240912, 2.239774, 2.235905, 2.234447, 2.228913, 2.224445, 2.22181, 2.219305, 2.223436, 2.236328, 2.251567, 2.26184, 2.279081, 2.289487, 2.301805, 2.322952, 2.334419, 2.341, 2.352125, 2.367582, 2.38788, 2.407838, 2.429707, 2.442106, 2.459941, 2.477564, 2.490685, 2.496805, 2.50057, 2.49798, 2.488888, 2.481662, 2.476002, 2.471326, 2.475183, 2.480249, 2.476381, 2.472362, 2.460087, 2.451604, 2.439102, 2.42485, 2.41253, 2.409282, 2.402054, 2.390528, 2.380314, 2.373913, 2.365671, 2.359183, 2.347128, 2.335642, 2.322117, 2.309473, 2.297752, 2.286495, 2.274037, 2.259175, 2.242987, 2.226114, 2.20073, 2.177897, 2.159235, 2.138363, 2.119449, 2.103173, 2.098216, 2.095094, 2.084907, 2.08141, 2.076287, 2.075658, 2.074849, 2.091746, 2.103026, 2.073905, 2.038718, 2.006762, 1.973194, 1.934387, 1.894295, 1.86088, 1.830282, 1.802588, 1.782169, 1.764154, 1.749459, 1.739408, 1.732069, 1.72791, 1.730786, 1.731095, 1.738391, 1.753274, 1.776276, 1.794855, 1.810942, 1.825144, 1.831119, 1.848354, 1.861177, 1.876896, 1.891833, 1.913343, 1.936461, 1.953007, 1.965094, 1.979388, 2.01055, 2.038402, 2.064002, 2.088545, 2.113639, 2.134827, 2.154361, 2.158773, 2.152154, 2.142273, 2.130139, 2.118235, 2.106194, 2.090199, 2.073424, 2.05504, 2.039229, 2.023327, 2.013583, 2.008665, 1.994739, 1.978533, 1.963083, 1.941771, 1.924547, 1.911454, 1.903256, 1.913145, 1.917717, 1.923419, 1.931969, 1.930753, 1.930768, 1.927204, 1.927689, 1.92627, 1.920095, 1.915207, 1.912465, 1.903478, 1.891667, 1.877714, 1.860619, 1.850048, 1.834857, 1.818238, 1.796571, 1.766476], "30": [2.250619, 2.24867, 2.244493, 2.241565, 2.235818, 2.230763, 2.227144, 2.223734, 2.225173, 2.233071, 2.243265, 2.250595, 2.263135, 2.271451, 2.281225, 2.296928, 2.306246, 2.312288, 2.321345, 2.333265, 2.348509, 2.363715, 2.380515, 2.391427, 2.406387, 2.421902, 2.434962, 2.443844, 2.45158, 2.455239, 2.454307, 2.454365, 2.455257, 2.456274, 2.46278, 2.469728, 2.469972, 2.469687, 2.463527, 2.459546, 2.45253, 2.443842, 2.435821, 2.433373, 2.427869, 2.418871, 2.410274, 2.403668, 2.395333, 2.387819, 2.376471, 2.365719, 2.353755, 2.342544, 2.331913, 2.321406, 2.309865, 2.296684, 2.282434, 2.267765, 2.247119, 2.227888, 2.211308, 2.193095, 2.175787, 2.160191, 2.152413, 2.145945, 2.134677, 2.127746, 2.119631, 2.114556, 2.109335, 2.116185, 2.119678, 2.096092, 2.068139, 2.042119, 2.014942, 1.984141, 1.952393, 1.925246, 1.900106, 1.876892, 1.858695, 1.842279, 1.828224, 1.817051, 1.807371, 1.799725, 1.796522, 1.791188, 1.790051, 1.793672, 1.801824, 1.806266, 1.809634, 1.812817, 1.811495, 1.818728, 1.824407, 1.833513, 1.843533, 1.859408, 1.878223, 1.894169, 1.907682, 1.923, 1.950025, 1.975182, 1.998948, 2.021863, 2.045256, 2.065971, 2.085316, 2.094075, 2.095071, 2.093556, 2.090277, 2.087163, 2.083614, 2.077262, 2.069977, 2.06128, 2.053849, 2.04592, 2.041748, 2.040544, 2.032843, 2.022311, 2.011262, 1.99514, 1.980671, 1.967833, 1.957416, 1.95847, 1.955687, 1.953649, 1.95371, 1.947832, 1.943306, 1.936886, 1.933838, 1.930269, 1.924245, 1.919743, 1.917077, 1.910168, 1.90104, 1.890383, 1.877637, 1.86934, 1.858182, 1.846187, 1.830774, 1.809534], "50": [2.268005, 2.266191, 2.262939, 2.260395, 2.256164, 2.252371, 2.24938, 2.246458, 2.246355, 2.250065, 2.255063, 2.258193, 2.264367, 2.26796, 2.272562, 2.281005, 2.285867, 2.28902, 2.294319, 2.301721, 2.311482, 2.321402, 2.332504, 2.340192, 2.350476, 2.361186, 2.37063, 2.377698, 2.384251, 2.388505, 2.39017, 2.392579, 2.395692, 2.399112, 2.406006, 2.413386, 2.416898, 2.42024, 2.420113, 2.421262, 2.42041, 2.418396, 2.416659, 2.418106, 2.417613, 2.414895, 2.412127, 2.410413, 2.407545, 2.404995, 2.399853, 2.394733, 2.388482, 2.382205, 2.375916, 2.36921, 2.36136, 2.352033, 2.341629, 2.330596, 2.315694, 2.301475, 2.288636, 2.274628, 2.26091, 2.247875, 2.239293, 2.231311, 2.220187, 2.211579, 2.202156, 2.194578, 2.186972, 2.186777, 2.184535, 2.165915, 2.144585, 2.12431, 2.103138, 2.079577, 2.055159, 2.03327, 2.012373, 1.992474, 1.975466, 1.959482, 1.944909, 1.932038, 1.920088, 1.909366, 1.9014, 1.892322, 1.885927, 1.882555, 1.882218, 1.879905, 1.877135, 1.874299, 1.868778, 1.868559, 1.867495, 1.868586, 1.87028, 1.875576, 1.882513, 1.887654, 1.891786, 1.897559, 1.910971, 1.923898, 1.936711, 1.949709, 1.963647, 1.976633, 1.989409, 1.996298, 1.998934, 2.000511, 2.001437, 2.002796, 2.004246, 2.004252, 2.004008, 2.003136, 2.003306, 2.003323, 2.005511, 2.009379, 2.00922, 2.007282, 2.004726, 1.998785, 1.99348, 1.988804, 1.98514, 1.988002, 1.988243, 1.98867, 1.990083, 1.987368, 1.984933, 1.980853, 1.978268, 1.974837, 1.969455, 1.964565, 1.960507, 1.953721, 1.945429, 1.935996, 1.925151, 1.916823, 1.906692, 1.895978, 1.883199, 1.866861], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2376, -0.3823, -0.4597, -0.5893, -0.5993, -0.4004, -0.2647, -0.1172, 0.1089, 0.2906, 0.5757, 1.0344, 1.1745, 1.2883, 1.4142, 1.4585, 1.5995, 1.7794, 1.8539, 1.7449, 1.7263, 1.7321, 1.661, 1.6527, 1.5914, 1.3896, 1.1115, 0.9777, 0.9459, 0.9549, 1.3076, 1.5709, 1.6044, 1.6499, 1.2919, 0.8403, 0.4322, 0.0499, -0.2177, -0.2047, -0.1798, -0.3863, -0.3755, -0.4633, -0.5629, -0.5153, -0.7619, -1.119, -1.4545, -1.6214, -1.7156, -1.8361, -1.8727, -1.995, -2.0471, -2.011, -2.0281, -2.0825, -2.0965, -2.2292, -2.4407, -2.6548, -2.5994, -2.4623, -2.1934, -1.8778, -1.8197, -1.6766, -1.5571, -1.3196, -1.1228, -1.5894, -2.1618, -2.91, -3.6627, -4.0037, -4.1819, -4.2601, -4.2621, -4.1144, -3.9089, -3.744, -3.5572, -3.2695, -3.007, -2.706, -2.1994, -1.8831, -1.576, -1.1452, -0.8745, -0.6371, -0.6707, -0.9258, -1.2874, -1.4069, -1.3098, -1.1588, -0.9859, -1.104, -1.0479, -0.3223, 0.4743, 1.4994, 2.7792, 3.47, 4.1182, 4.6345, 4.7421, 4.6707, 4.4287, 3.9946, 3.3212, 2.6152, 1.9748, 1.5911, 1.3274, 1.1628, 0.9365, 0.5854, 0.2525, 0.0, -0.0157, 0.2044, 0.4723, 0.3908, 0.2139, -0.2653, -0.6947, -0.9648, -1.2799, -1.0337, -0.8538, -0.6108, -0.6205, -1.1364, -1.5857, -2.0715, -2.2768, -2.3382, -2.5003, -2.3217, -1.9452, -1.6331, -1.2679, -1.2307, -1.4779, -1.4853, -1.5274, -1.5028, -1.5481, -1.9237], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7, 65.76, 57.32, 53.62, 57.19, 60.47, 63.94, 64.42, 66.36, 58.64, 62.78, 63.76, 61.17, 56.09, 55.27, 50.48, 45.53, 47.13, 48.74, 49.57, 57.07, 58.4, 50.04, 50.04, 43.54, 46.84, 43.42, 41.46, 42.4, 50.1, 46.39, 42.34, 42.34, 45.12, 42.89, 43.88, 38.79, 38.79, 36.63, 36.63, 36.63, 35.79, 33.35, 30.37, 28.32, 27.02, 21.22, 22.84, 27.65, 25.38, 25.38, 27.11, 42.86, 44.04, 36.68, 43.46, 41.09, 45.37, 44.5, 60.15, 54.88, 32.16, 29.53, 30.24, 29.0, 26.65, 25.54, 29.51, 30.31, 31.15, 36.13, 36.95, 38.65, 41.2, 42.07, 43.85, 48.92, 45.94, 50.78, 55.76, 60.11, 55.11, 53.51, 52.69, 46.53, 55.61, 53.36, 56.52, 57.15, 62.39, 64.47, 60.0, 57.43, 59.9, 69.44, 68.56, 68.56, 69.02, 70.4, 68.21, 68.21, 53.71, 45.99, 44.12, 42.88, 43.73, 43.73, 40.89, 40.19, 38.75, 41.02, 40.22, 46.93, 51.78, 43.26, 40.27, 39.54, 34.21, 36.52, 38.82, 42.22, 56.83, 51.84, 52.59, 54.85, 46.84, 47.66, 44.68, 48.17, 46.59, 42.8, 43.78, 45.79, 40.36, 37.61, 35.65, 33.17, 39.92, 36.6, 35.34, 31.78, 26.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1171, 0.114, 0.1058, 0.0975, 0.0854, 0.0699, 0.0584, 0.0502, 0.0439, 0.0458, 0.0482, 0.0423, 0.0371, 0.0261, 0.02, 0.0114, 0.0023, -0.0041, -0.0024, -0.0049, -0.011, -0.0157, -0.0172, -0.0202, -0.0216, -0.0276, -0.032, -0.0374, -0.041, -0.0436, -0.0457, -0.0492, -0.0544, -0.06, -0.0653, -0.077, -0.0845, -0.0872, -0.0913, -0.0934, -0.0933, -0.0839, -0.0748, -0.0736, -0.0673, -0.0638, -0.0574, -0.0525, -0.0337, -0.0231, -0.0484, -0.0745, -0.0933, -0.11, -0.1281, -0.1438, -0.1506, -0.1535, -0.1532, -0.1466, -0.139, -0.13, -0.1191, -0.1085, -0.0973, -0.0828, -0.0736, -0.0609, -0.045, -0.0266, -0.0164, -0.0099, -0.0053, -0.0079, 0.0001, 0.0042, 0.0111, 0.0173, 0.0287, 0.0405, 0.0454, 0.0464, 0.0498, 0.0673, 0.0794, 0.088, 0.0945, 0.1008, 0.1031, 0.1037, 0.0914, 0.0723, 0.0542, 0.0378, 0.0254, 0.0153, 0.0043, -0.0053, -0.0143, -0.0196, -0.0244, -0.0231, -0.018, -0.0215, -0.0273, -0.0323, -0.0422, -0.0479, -0.0503, -0.0491, -0.0341, -0.0267, -0.0198, -0.0119, -0.0134, -0.0136, -0.0169, -0.0161, -0.0168, -0.0212, -0.0237, -0.0237, -0.029, -0.036, -0.0435, -0.0521, -0.0534, -0.0578, -0.0623, -0.0698, -0.0829], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0825, 0.0751, 0.0697, 0.0643, 0.0588, 0.0523, 0.0458, 0.0389, 0.0316, 0.0245, 0.0191, 0.0143, 0.0092, 0.0042, -0.0, -0.0041, -0.0076, -0.0116, -0.0157, -0.02, -0.0242, -0.0281, -0.0316, -0.0351, -0.039, -0.0432, -0.0476, -0.0535, -0.0597, -0.0652, -0.0704, -0.075, -0.0787, -0.0797, -0.0787, -0.0777, -0.0756, -0.0733, -0.0701, -0.0666, -0.06, -0.0526, -0.0518, -0.0563, -0.0637, -0.073, -0.084, -0.096, -0.1069, -0.1162, -0.1236, -0.1282, -0.1304, -0.1303, -0.1281, -0.1241, -0.1188, -0.1116, -0.104, -0.0954, -0.0853, -0.0736, -0.0621, -0.0517, -0.0424, -0.0355, -0.0284, -0.0219, -0.0153, -0.0088, -0.0013, 0.0071, 0.0147, 0.0211, 0.0268, 0.0349, 0.0438, 0.0527, 0.061, 0.069, 0.0758, 0.0814, 0.0834, 0.0812, 0.0758, 0.0682, 0.0596, 0.0508, 0.0415, 0.0321, 0.0228, 0.0143, 0.0066, 0.0007, -0.0031, -0.0068, -0.0109, -0.0152, -0.0206, -0.026, -0.0309, -0.0345, -0.0344, -0.0329, -0.0303, -0.0266, -0.024, -0.0219, -0.0209, -0.0199, -0.0193, -0.0197, -0.0205, -0.0211, -0.0227, -0.0254, -0.029, -0.0336, -0.0376, -0.0416, -0.0458, -0.0506, -0.057], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0386, -0.0293, -0.0215, -0.022, -0.0217, -0.0262, -0.0258, -0.0275, -0.0293, -0.0286, -0.0215, -0.0192, -0.0202, -0.0199, -0.0172, -0.0161, -0.014, -0.016, -0.0163, -0.0174, -0.0168, -0.0155, -0.0141, -0.0141, -0.0154, -0.0168, -0.0177, -0.0235, -0.0248, -0.022, -0.0209, -0.0184, -0.0146, -0.0042, 0.0039, 0.0041, 0.0083, 0.0095, 0.0127, 0.0141, 0.0263, 0.0295, 0.0034, -0.0182, -0.0296, -0.037, -0.0441, -0.0478, -0.0437, -0.0373, -0.0296, -0.0184, -0.0086, 0.0003, 0.009, 0.0156, 0.0215, 0.0288, 0.0304, 0.0345, 0.0403, 0.047, 0.0457, 0.0418, 0.0371, 0.0276, 0.0285, 0.0261, 0.0264, 0.0261, 0.03, 0.0334, 0.0307, 0.0253, 0.023, 0.0324, 0.0356, 0.0353, 0.0335, 0.0318, 0.0273, 0.0223, 0.008, -0.0089, -0.0216, -0.0304, -0.0342, -0.0355, -0.0372, -0.0374, -0.0371, -0.0339, -0.031, -0.0238, -0.0149, -0.0147, -0.0164, -0.0171, -0.0216, -0.0219, -0.0194, -0.0146, 0.0003, 0.0062, 0.0105, 0.0147, 0.0106, 0.0083, 0.004, 0.0038, 0.0025, -0.0015, -0.0032, -0.0026, -0.0063, -0.0106, -0.0145, -0.0185, -0.0158, -0.0162, -0.0165, -0.0192, -0.0259], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.79, 87.88, 90.91, 58.82, 49.02, 60.78, 72.0, 84.78, 86.36, 94.74, 56.25, 81.25, 87.5, 77.42, 57.44, 54.11, 34.13, 10.81, 7.47, 14.94, 18.67, 56.01, 63.48, 26.14, 27.12, 6.71, 20.69, 9.68, 0.0, 14.29, 40.0, 25.71, 8.57, 31.91, 38.3, 31.91, 34.04, 28.13, 30.0, 21.16, 21.16, 21.16, 17.5, 31.97, 23.12, 14.45, 9.47, 4.8, 7.2, 16.4, 7.74, 8.57, 11.43, 42.86, 45.71, 20.59, 43.33, 40.0, 58.33, 54.17, 100.0, 66.67, 0.0, 1.47, 9.65, 4.05, 0.0, 2.42, 21.76, 22.8, 23.84, 30.06, 31.09, 33.16, 36.27, 40.6, 81.51, 73.33, 66.67, 76.67, 88.33, 96.77, 82.61, 77.27, 74.42, 55.81, 81.82, 71.87, 86.21, 89.29, 94.12, 87.81, 75.61, 61.76, 73.53, 95.74, 93.62, 93.62, 95.74, 97.96, 92.68, 92.68, 50.0, 21.05, 13.16, 7.89, 10.53, 10.53, 0.0, 0.0, 2.38, 9.3, 6.98, 20.93, 32.56, 9.3, 6.74, 9.3, 6.78, 21.53, 27.68, 43.34, 96.67, 65.71, 68.57, 77.14, 48.57, 51.43, 40.0, 51.43, 45.71, 31.43, 34.29, 30.0, 3.45, 5.88, 0.0, 2.94, 20.59, 5.88, 4.0, 6.25, 6.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.86, 79.2, 66.25, 56.21, 60.6, 72.52, 81.05, 88.63, 79.12, 77.41, 75.0, 82.06, 74.12, 62.99, 48.56, 33.02, 17.47, 11.07, 13.69, 29.87, 46.05, 48.54, 38.91, 19.99, 18.17, 12.36, 10.12, 7.99, 18.1, 26.67, 24.76, 22.06, 26.26, 34.04, 34.75, 31.36, 30.72, 26.43, 24.11, 21.16, 19.94, 23.54, 24.2, 23.18, 15.68, 9.57, 7.16, 9.47, 10.45, 10.9, 9.25, 20.95, 33.33, 36.39, 36.54, 34.64, 47.22, 50.83, 70.83, 73.61, 55.56, 22.71, 3.71, 5.06, 4.57, 2.16, 8.06, 15.66, 22.8, 25.57, 28.33, 31.44, 33.51, 36.68, 52.79, 65.15, 73.84, 72.22, 77.22, 87.26, 89.24, 85.55, 78.1, 69.17, 70.68, 69.83, 79.97, 82.46, 89.87, 90.41, 85.85, 75.06, 70.3, 77.01, 87.63, 94.33, 94.33, 95.77, 95.46, 94.44, 78.45, 54.58, 28.07, 14.03, 10.53, 9.65, 7.02, 3.51, 0.79, 3.89, 6.22, 12.4, 20.16, 20.93, 16.2, 8.45, 7.61, 12.54, 18.66, 30.85, 55.9, 68.57, 76.98, 70.47, 64.76, 59.05, 46.67, 47.62, 45.71, 42.86, 37.14, 31.91, 22.58, 13.11, 3.11, 2.94, 7.84, 9.8, 10.16, 5.38, 5.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.21, -12.12, -9.09, -41.18, -50.98, -39.22, -28.0, -15.22, -13.64, -5.26, -43.75, -18.75, -12.5, -22.58, -42.56, -45.89, -65.87, -89.19, -92.53, -85.06, -81.33, -43.99, -36.52, -73.86, -72.88, -93.29, -79.31, -90.32, -100.0, -85.71, -60.0, -74.29, -91.43, -68.09, -61.7, -68.09, -65.96, -71.87, -70.0, -78.84, -78.84, -78.84, -82.5, -68.03, -76.88, -85.55, -90.53, -95.2, -92.8, -83.6, -92.26, -91.43, -88.57, -57.14, -54.29, -79.41, -56.67, -60.0, -41.67, -45.83, -0.0, -33.33, -100.0, -98.53, -90.35, -95.95, -100.0, -97.58, -78.24, -77.2, -76.16, -69.94, -68.91, -66.84, -63.73, -59.4, -18.49, -26.67, -33.33, -23.33, -11.67, -3.23, -17.39, -22.73, -25.58, -44.19, -18.18, -28.13, -13.79, -10.71, -5.88, -12.19, -24.39, -38.24, -26.47, -4.26, -6.38, -6.38, -4.26, -2.04, -7.32, -7.32, -50.0, -78.95, -86.84, -92.11, -89.47, -89.47, -100.0, -100.0, -97.62, -90.7, -93.02, -79.07, -67.44, -90.7, -93.26, -90.7, -93.22, -78.47, -72.32, -56.66, -3.33, -34.29, -31.43, -22.86, -51.43, -48.57, -60.0, -48.57, -54.29, -68.57, -65.71, -70.0, -96.55, -94.12, -100.0, -97.06, -79.41, -94.12, -96.0, -93.75, -93.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0733, 0.0801, 0.0903, 0.0915, 0.0901, 0.0887, 0.0881, 0.0857, 0.0834, 0.0889, 0.0889, 0.0857, 0.0854, 0.0859, 0.0837, 0.0823, 0.0811, 0.0812, 0.0793, 0.0776, 0.0793, 0.0789, 0.0851, 0.083, 0.0849, 0.0828, 0.0822, 0.0789, 0.0772, 0.0796, 0.0792, 0.0808, 0.0868, 0.0865, 0.0843, 0.0835, 0.0855, 0.0833, 0.0848, 0.0821, 0.0823, 0.0825, 0.0894, 0.0871, 0.0849, 0.0869, 0.0908, 0.0897, 0.0927, 0.0929, 0.0903, 0.0879, 0.0904, 0.0886, 0.0931, 0.0925, 0.0899, 0.0876, 0.084, 0.0908, 0.0944, 0.1214, 0.1242, 0.122, 0.1188, 0.1173, 0.1144, 0.1214, 0.1189, 0.1159, 0.1132, 0.1134, 0.1094, 0.1057, 0.1002, 0.0972, 0.1054, 0.1034, 0.1036, 0.1038, 0.1054, 0.1054, 0.1027, 0.0981, 0.098, 0.1007, 0.1004, 0.1008, 0.097, 0.0991, 0.0989, 0.0994, 0.1013, 0.1037, 0.1114, 0.1049, 0.0988, 0.0931, 0.0892, 0.0842, 0.0796, 0.0904, 0.0978, 0.0977, 0.0934, 0.0895, 0.0914, 0.089, 0.0854, 0.0834, 0.0809, 0.0807, 0.0797, 0.0802, 0.0821, 0.0818, 0.0802, 0.0823, 0.085, 0.0832, 0.083, 0.0921, 0.0941, 0.0924, 0.0908, 0.0936, 0.0897, 0.0862, 0.0829, 0.0791, 0.0777, 0.0743, 0.0705, 0.0704, 0.0697, 0.0668, 0.0656, 0.0695, 0.0696, 0.0682, 0.0697, 0.074], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8589, 0.9388, 0.9027, 0.9215, 0.7365, 0.8522, 0.863, 0.7867, 0.638, 0.591, 0.3946, 0.1853, 0.2309, 0.3005, 0.3171, 0.6262, 0.6844, 0.3458, 0.3192, 0.0378, 0.1989, 0.0939, 0.0663, 0.1334, 0.4057, 0.2814, 0.1212, 0.144, 0.2701, 0.1912, 0.2538, 0.0623, 0.1135, 0.0798, 0.128, 0.1508, 0.1222, 0.0633, -0.015, -0.0181, -0.0019, -0.1392, -0.0142, 0.1045, 0.0692, 0.1124, 0.1697, 0.4071, 0.4479, 0.2691, 0.4304, 0.3722, 0.5029, 0.4937, 1.0494, 0.8767, -0.2206, -0.1966, -0.0542, -0.0186, -0.0297, 0.0068, 0.1167, 0.1669, 0.2082, 0.29, 0.3179, 0.3562, 0.4042, 0.429, 0.4674, 0.5512, 0.5244, 0.6246, 0.8108, 1.0959, 0.9134, 0.8329, 0.7839, 0.6133, 0.8345, 0.7555, 0.8324, 0.8289, 0.9851, 1.0045, 0.8617, 0.7717, 0.8358, 1.158, 1.044, 0.9705, 0.9365, 0.9319, 0.854, 0.8178, 0.5625, 0.3685, 0.3035, 0.2337, 0.2466, 0.2329, 0.1613, 0.1548, 0.1504, 0.2136, 0.2178, 0.3257, 0.4135, 0.2693, 0.2249, 0.2319, 0.1171, 0.1694, 0.2161, 0.2779, 0.9109, 0.6955, 0.7341, 0.8288, 0.4624, 0.51, 0.3657, 0.5196, 0.4429, 0.2694, 0.3191, 0.4081, 0.1718, 0.0784, 0.0419, 0.0006, 0.1863, 0.0855, 0.0833, 0.018, -0.0895], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0618, 0.0919, 0.104, 0.1375, 0.0801, 0.1356, 0.1092, 0.0827, 0.0914, 0.0689, -0.0186, -0.1144, -0.1399, -0.205, -0.1694, -0.1319, -0.1782, -0.2129, -0.177, -0.2342, -0.216, -0.2574, -0.2818, -0.2802, -0.1964, -0.2387, -0.2603, -0.1957, -0.17, -0.1605, -0.1579, -0.1355, -0.0736, -0.0728, -0.0671, -0.1512, -0.1758, -0.0275, -0.0511, 0.0036, -0.0732, -0.1144, -0.1002, -0.1271, -0.2093, -0.2172, -0.1846, -0.1804, -0.1987, -0.2575, -0.1949, -0.2235, -0.2402, -0.2447, -0.1938, -0.2312, -0.4347, -0.5442, -0.4715, -0.4878, -0.5107, -0.5019, -0.4059, -0.4032, -0.3847, -0.3632, -0.3296, -0.3728, -0.358, -0.2942, -0.3136, -0.3005, -0.3102, -0.292, -0.3162, -0.2559, -0.0048, 0.1467, 0.1136, 0.1534, 0.2856, 0.2782, 0.1849, 0.1852, 0.2125, 0.1757, 0.1034, 0.0974, 0.0866, 0.359, 0.3256, 0.3898, 0.3594, 0.3709, 0.2993, 0.2296, 0.1577, 0.1536, 0.1444, 0.1565, 0.149, 0.1501, 0.1309, 0.1218, 0.0935, 0.0976, 0.096, 0.1029, 0.1072, -0.2079, -0.2369, -0.2545, -0.3203, -0.5636, -0.497, -0.4173, -0.2539, -0.2912, -0.2684, -0.2354, -0.2689, -0.2142, -0.1441, -0.1135, -0.0677, -0.094, -0.0533, -0.0688, -0.2018, -0.1318, -0.0958, -0.0483, 0.0264, -0.0434, -0.1051, -0.1689, -0.3996], "obv": [0, -19268600, -57449100, -21985100, -52050000, -30413000, -519300, -519300, 25284700, 83955000, 145161300, 121183800, 166804300, 127925700, 156704200, 210620600, 95212000, 45343700, 68422100, 104749600, 145710600, 172178500, 230228200, 127073900, 168554400, 211565200, 171619900, 148267000, 127058900, 104712900, 57133200, 108320800, 141890000, 197593700, 262139400, 307823900, 197858700, 197858700, 103886600, 147860200, 115049300, 78847900, 118211100, 172526600, 143973100, 112337100, 112337100, 139054100, 104595400, 152200600, 100912100, 100912100, 61082400, 61082400, 61082400, 16458800, -100584200, -121590800, -140071200, -170606100, -233481200, -202301800, -139393200, -203842100, -203842100, -151319100, -72616900, -19042200, -83266000, -34359400, -89218900, -69946900, -91639500, -39030900, -150940300, -557637200, -736906600, -627431300, -683716500, -768477600, -795235500, -684968700, -644265600, -617063500, -590282700, -528308500, -498655900, -464513100, -422183500, -386003500, -267260100, -321229200, -298569000, -267362900, -221244700, -258454100, -280161900, -292175100, -316717100, -301714000, -326702700, -285609600, -270404600, -227265400, -198415800, -220526100, -242173300, -216786300, 248180000, 135311100, 135311100, 322028300, 512802800, 442123800, 442123800, 267270300, 229869500, 198959000, 191857200, 203650600, 203650600, 181038000, 174302200, 148286600, 155729300, 142976200, 148987100, 169571100, 151787100, 135289200, 112161200, 101017500, 116711000, 122956700, 128725800, 147717800, 135066400, 142240200, 148118500, 137275300, 141766600, 140324900, 141474100, 136145300, 134564300, 136534600, 138119300, 137470000, 135532900, 133436100, 132344800, 142389700, 129801800, 121184400, 112044700, 92351000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.17, 34.57, 32.48, 30.71, 28.78, 26.99, 25.33, 24.4, 24.23, 23.0, 21.45, 20.78, 20.16, 19.82, 19.5, 19.68, 18.32, 17.06, 16.42, 17.28, 17.78, 18.24, 18.04, 18.65, 19.4, 19.59, 19.77, 18.97, 18.35, 19.24, 20.06, 21.17, 21.68, 23.05, 24.32, 25.5, 26.6, 27.62, 28.57, 27.45, 25.92, 25.27, 24.91, 24.22, 23.71, 23.05, 22.67, 23.01, 23.38, 24.23, 25.25, 26.08, 27.24, 28.58, 30.37, 31.69, 32.79, 33.45, 34.16, 34.31, 34.32, 34.33, 33.78, 31.61, 29.5, 27.73, 26.78, 26.44, 26.12, 25.58, 25.08, 23.85, 23.11, 22.89, 22.55, 22.23, 22.85, 23.94, 24.36, 24.18, 23.73, 24.76, 25.72, 26.61, 27.51, 28.55, 29.52, 30.42, 28.31, 27.52, 26.78, 26.1, 25.56, 24.05, 22.86, 21.86, 21.26, 20.82, 19.69, 18.64, 17.52, 16.34, 15.92, 15.69, 16.42, 17.4, 18.31, 18.58, 17.98, 17.95, 17.5, 17.3, 16.29, 15.22, 14.18, 13.4, 12.82, 12.41, 11.87, 11.37, 11.63, 12.6, 13.62, 15.1, 14.74, 14.4, 14.22, 14.9, 16.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.35, 31.8, 31.13, 28.53, 26.92, 28.96, 32.13, 33.68, 33.66, 29.32, 27.22, 29.18, 27.19, 25.11, 23.93, 22.59, 21.31, 21.37, 20.31, 19.28, 24.15, 27.54, 23.71, 22.58, 20.49, 19.51, 18.26, 17.65, 16.75, 23.35, 21.8, 19.85, 17.14, 17.49, 16.67, 18.77, 17.04, 16.23, 17.21, 16.51, 20.21, 18.72, 16.04, 15.29, 14.56, 15.53, 13.81, 12.98, 11.66, 10.81, 10.32, 9.85, 16.35, 17.77, 15.71, 14.68, 15.52, 14.8, 15.13, 24.87, 27.2, 19.65, 17.84, 16.85, 16.71, 15.73, 14.97, 13.1, 14.16, 14.08, 15.22, 14.11, 16.1, 16.12, 15.79, 17.95, 28.45, 26.93, 26.29, 29.68, 31.74, 29.45, 28.07, 27.28, 25.36, 25.67, 27.34, 25.28, 24.39, 29.14, 31.99, 29.55, 26.93, 24.42, 32.85, 32.42, 31.97, 32.24, 33.56, 33.01, 32.44, 26.5, 22.76, 21.16, 20.53, 19.9, 24.13, 23.01, 22.27, 21.16, 20.26, 23.15, 21.75, 23.5, 21.33, 19.89, 18.83, 17.03, 15.31, 14.52, 16.11, 25.89, 27.33, 25.85, 26.0, 23.42, 22.67, 21.92, 22.89, 23.17, 21.9, 22.23, 21.78, 20.23, 18.98, 18.38, 17.38, 25.51, 23.67, 22.43, 20.37, 17.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.39, 14.76, 12.16, 13.23, 12.48, 11.77, 11.0, 10.51, 10.03, 15.19, 14.1, 13.57, 16.48, 19.04, 18.14, 20.32, 24.85, 23.04, 21.89, 20.78, 18.88, 17.62, 20.58, 21.98, 26.13, 24.89, 24.9, 24.07, 26.24, 23.64, 22.07, 23.35, 30.77, 28.67, 27.32, 25.6, 29.4, 29.58, 26.99, 25.89, 23.98, 23.03, 30.29, 28.88, 30.68, 27.83, 32.89, 30.92, 27.77, 25.75, 24.6, 23.47, 21.19, 20.06, 22.08, 22.09, 21.1, 20.89, 20.22, 17.37, 15.51, 35.08, 37.27, 37.98, 36.21, 38.79, 40.53, 43.42, 41.16, 39.2, 37.29, 35.78, 34.43, 33.08, 32.4, 31.02, 26.56, 25.81, 23.92, 22.17, 20.29, 18.83, 19.29, 18.74, 21.65, 19.57, 18.23, 17.54, 16.92, 15.38, 14.31, 15.99, 17.3, 17.02, 14.7, 14.51, 14.31, 14.1, 13.66, 13.44, 13.2, 26.04, 32.24, 29.96, 29.08, 28.95, 26.33, 26.66, 26.6, 27.76, 27.43, 25.56, 24.01, 22.15, 21.79, 24.53, 24.32, 28.94, 28.54, 27.08, 25.21, 21.1, 19.18, 20.46, 19.34, 22.0, 22.09, 22.19, 21.42, 20.84, 25.21, 24.48, 23.98, 27.35, 31.82, 31.87, 35.58, 31.19, 28.95, 28.48, 33.03, 39.5], "ad": [6944761.0, -12323839.0, -22736562.0, -37935256.0, -55974736.0, -42992924.0, -23063418.0, -40542713.0, -26206729.0, 32463571.0, 69186253.0, 57197503.0, 102818003.0, 73658644.0, 94214189.0, 125428746.0, 46951146.0, 13704836.0, 21397636.0, 48643643.0, 80502652.0, 71679359.0, 91029259.0, 33721315.0, 66906087.0, 58304313.0, 54495302.0, 45154497.0, 38084875.0, 15738875.0, -31840825.0, -70231699.0, -81421027.0, -81421027.0, -31218643.0, -42640233.0, -152605433.0, -152604494.0, -215253127.0, -171279527.0, -179482587.0, -215683987.0, -189441616.0, -153231118.0, -157310570.0, -183194683.0, -133803730.0, -118960809.0, -118961433.0, -142763063.0, -168406849.0, -143342222.0, -154204938.0, -147151897.0, -174976695.0, -209683239.0, -178882655.0, -199889255.0, -212209631.0, -232565961.0, -278673953.0, -302058710.0, -302058710.0, -340727504.0, -355134261.0, -355134261.0, -302665433.0, -310318730.0, -374542530.0, -336503807.0, -391363307.0, -378515080.0, -389361668.0, -336753068.0, -418819223.0, -825516123.0, -983693428.0, -938908236.0, -995193436.0, -1079954536.0, -1093333833.0, -993090532.0, -979522520.0, -972722083.0, -945941283.0, -894295313.0, -894295313.0, -871533643.0, -829204043.0, -817144460.0, -871118326.0, -884610950.0, -866070903.0, -846212796.0, -814284529.0, -831198020.0, -834299226.0, -834299537.0, -858841537.0, -845981579.0, -865972901.0, -854765763.0, -845642889.0, -815776918.0, -815776619.0, -821806663.0, -826802463.0, -812295472.0, -431870888.0, -431865041.0, -431861823.0, -431871496.0, -336484246.0, -407163246.0, -472968946.0, -574966444.0, -582446604.0, -594810868.0, -601912668.0, -601912362.0, -619810674.0, -642423274.0, -649159074.0, -666502508.0, -662036950.0, -671602023.0, -667308574.0, -646724574.0, -660062862.0, -669089677.0, -676799011.0, -683890456.0, -681274873.0, -679192973.0, -676308423.0, -659125185.0, -671776585.0, -670751756.0, -668232485.0, -677407500.0, -675161850.0, -676603550.0, -675454350.0, -680783150.0, -681310150.0, -681966917.0, -680382217.0, -681031517.0, -680385817.0, -682482617.0, -682482617.0, -680808467.0, -686203281.0, -691373721.0, -696451332.0, -707055632.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31006900.0, 34349470.0, 34820360.0, 35564360.0, 35905820.0, 35777180.0, 39005120.0, 47556610.0, 50212900.0, 49940340.0, 47706060.0, 45681530.0, 45930570.0, 47173490.0, 53601060.0, 54871260.0, 53780700.0, 46234370.0, 43582830.0, 43395800.0, 41997650.0, 42659520.0, 45131490.0, 42683440.0, 37938380.0, 40244900.0, 40512270.0, 47514260.0, 50369000.0, 57645400.0, 59808160.0, 58331280.0, 56832660.0, 57412060.0, 57273240.0, 53674020.0, 52269170.0, 48681360.0, 46163030.0, 40211690.0, 40574850.0, 42422610.0, 42562130.0, 42608780.0, 40703900.0, 41426000.0, 42724760.0, 47020350.0, 46449310.0, 44851480.0, 43144450.0, 44303110.0, 43661390.0, 45969280.0, 48887500.0, 49632230.0, 50422170.0, 46588090.0, 49844900.0, 54419240.0, 56256410.0, 55454850.0, 54264110.0, 50142510.0, 48958480.0, 55827240.0, 91244630.0, 101301350.0, 106891410.0, 106097550.0, 109683000.0, 106872840.0, 115972320.0, 117873370.0, 115332720.0, 106819860.0, 72347590.0, 57385910.0, 49852660.0, 48457100.0, 43598990.0, 52797540.0, 47167770.0, 45363480.0, 45763880.0, 47697620.0, 45221140.0, 44426660.0, 42213700.0, 40434940.0, 38317250.0, 28941780.0, 27654180.0, 26908660.0, 28101970.0, 26375110.0, 24865200.0, 24859140.0, 26196520.0, 70238950.0, 80025530.0, 83736970.0, 98299380.0, 115856330.0, 118610310.0, 122305920.0, 137580240.0, 139155600.0, 139707950.0, 93921500.0, 83813950.0, 80288410.0, 63877950.0, 45474080.0, 41007740.0, 35171440.0, 18961400.0, 15822410.0, 14789760.0, 15857980.0, 16328430.0, 15956460.0, 14809570.0, 15705340.0, 13728350.0, 13560990.0, 14184880.0, 14848930.0, 13507910.0, 12317340.0, 11751870.0, 9888200.0, 8918000.0, 7463570.0, 7371880.0, 6953070.0, 5250900.0, 4144230.0, 3491780.0, 3097660.0, 2223020.0, 1883020.0, 2743340.0, 3887210.0, 4216070.0, 4971940.0, 6744280.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 1.043, 1.076, 1.021, 0.893, 0.922, 0.912, 1.009, 1.048, 1.145, 1.2, 1.193, 1.153, 1.17, 1.155, 1.082, 1.07, 1.025, 0.988, 0.854, 0.855, 0.887, 0.883, 0.896, 0.898, 0.918, 0.946, 0.985, 0.975, 0.943, 0.902, 0.916, 0.916, 0.945, 0.999, 1.029, 1.04, 0.982, 1.05, 1.17, 1.206, 1.17, 1.159, 1.084, 1.06, 1.14, 1.485, 1.559, 1.578, 1.55, 1.574, 1.552, 1.627, 1.653, 1.623, 1.51, 1.014, 0.839, 0.724, 0.696, 0.624, 0.736, 0.651, 0.638, 0.654, 0.68, 0.65, 0.656, 0.637, 0.622, 0.6, 0.46, 0.435, 0.425, 0.446, 0.437, 0.524, 0.589, 0.665, 1.324, 1.482, 1.518, 1.703, 1.848, 1.849, 1.868, 1.988, 2.003, 2.014, 1.377, 1.244, 1.248, 1.009, 0.725, 0.655, 0.574, 0.314, 0.264, 0.246, 0.264, 0.272, 0.266, 0.251, 0.266, 0.238, 0.238, 0.249, 0.262, 0.241, 0.303, 0.315, 0.28, 0.305, 0.326, 0.356, 0.375, 0.41, 0.357, 0.33, 0.297, 0.22, 0.204, 0.311, 0.431, 0.5, 0.585, 0.773], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.28, 123.34, 132.3, 137.68, 101.81, 107.08, 126.38, 97.24, 55.56, 35.03, -11.35, -80.95, -69.24, -64.13, -63.96, 11.91, 62.44, 8.86, -66.15, -135.68, -127.4, -129.59, -133.04, -132.29, -58.14, -70.29, -96.35, -156.26, -92.14, -98.65, -66.55, -122.74, -139.16, -129.55, -128.15, -97.01, -101.85, -162.09, -145.25, -160.97, -148.4, -206.15, -179.52, -143.67, -135.12, -126.06, -110.71, -50.96, -19.77, -41.76, -48.39, -31.75, -20.6, -5.05, 122.01, 163.51, -162.8, -292.95, -261.25, -208.27, -194.9, -173.77, -150.33, -107.34, -89.67, -69.23, -61.57, -42.01, -33.03, -25.21, -13.79, 27.21, 8.66, 28.61, 88.49, 158.67, 149.94, 110.69, 89.94, 56.2, 80.58, 93.59, 94.87, 94.28, 133.24, 167.7, 131.9, 101.71, 95.02, 204.04, 200.74, 164.8, 147.78, 142.18, 118.53, 102.9, 43.01, -32.4, -52.48, -69.99, -75.78, -63.42, -90.95, -99.06, -102.87, -93.67, -76.53, -61.33, -41.56, -61.18, -80.79, -88.37, -127.55, -137.33, -122.1, -97.93, 54.99, 112.86, 70.94, 97.8, 30.61, -8.44, -41.06, -7.18, -6.88, -77.82, -58.45, -40.8, -108.35, -148.71, -144.99, -167.97, -107.98, -127.86, -128.66, -143.71, -175.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0781, 12.0, 9.7561, 6.8548, 11.5227, 13.5246, 15.4472, 15.8536, 13.7795, 5.6604, 7.0632, 9.8485, 5.1282, 5.5661, 4.005, -2.2931, -1.351, 1.2896, -0.1911, -1.9804, -0.7612, -0.3849, -5.3359, -2.2931, -8.2334, -7.4423, -8.2734, -7.3529, -6.642, -1.1321, -0.3876, -3.4616, -4.1985, -3.422, -8.0586, -8.3636, -7.5472, -7.5472, -5.4982, -6.952, -5.1276, -4.4049, -5.9983, -10.7924, -10.2535, -8.9249, -13.4174, -14.0365, -11.7838, -13.761, -11.2971, -10.8787, -5.0847, -4.661, -8.4746, -5.5319, -5.6034, -2.193, -1.3333, 8.0717, 10.8491, -10.7981, -16.2037, -14.1295, -16.0592, -20.2945, -26.0349, -24.0909, -20.4545, -22.1437, -18.2752, -19.2825, -17.9975, -23.1894, -20.793, -0.957, 7.3581, 4.4944, 10.3448, 19.8795, 27.1605, 19.7604, 17.8571, 16.5681, 8.0, 14.7727, 11.7977, 12.7072, 12.6374, 16.3044, 14.7369, 14.5161, 9.375, 7.5377, 13.5922, 16.5, 17.6768, 18.7817, 25.3968, 16.3366, 18.0905, 7.8431, 1.9512, -3.7383, -6.422, -3.7559, -2.3809, -6.0748, -14.5299, -15.0215, -14.1631, -14.9573, -13.5021, -10.6383, -14.8936, -10.9911, -6.8022, -9.4685, -7.5652, -7.0053, -5.4891, 5.1546, 2.5722, 4.1315, 4.6443, -0.0362, -2.4566, -6.7525, -0.018, 1.0582, -1.0638, 3.8889, 3.8462, -1.087, -4.8128, -14.2157, -13.6364, -11.0553, -14.8515, -11.4583, -15.0259, -18.5185], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -84.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -4.0, -8.0, -12.0, -12.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 92.0, 92.0, 88.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0558, 0.0617, 0.0645, 0.0545, 0.1323, 0.1307, 0.0181, -0.0002, -0.0985, -0.0732, -0.123, -0.1496, -0.1422, -0.0583, -0.1068, -0.1678, -0.1695, -0.1434, -0.175, -0.1628, -0.2233, -0.2141, -0.2313, -0.2189, -0.2147, -0.214, -0.2286, -0.2539, -0.2739, -0.2836, -0.3814, -0.366, -0.3308, -0.3593, -0.3496, -0.3259, -0.2064, -0.1843, -0.255, -0.1866, -0.2004, -0.1454, -0.1393, 0.0545, 0.0185, -0.3879, -0.4579, -0.4382, -0.466, -0.5296, -0.557, -0.4993, -0.4821, -0.4659, -0.4102, -0.4001, -0.3596, -0.3065, -0.2753, -0.2338, -0.1507, -0.1675, -0.0897, -0.0012, 0.0848, 0.0424, 0.0387, 0.0489, -0.0095, 0.1301, 0.1171, 0.177, 0.2021, 0.3011, 0.3574, 0.3205, 0.2848, 0.3132, 0.4971, 0.4802, 0.4628, 0.4546, 0.4657, 0.4286, 0.4069, 0.2413, 0.1173, 0.0729, 0.0377, 0.0222, -0.0015, -0.0608, -0.0937, -0.1347, -0.1328, -0.1564, -0.1081, -0.0651, -0.1661, -0.2136, -0.225, -0.3079, -0.2865, -0.2641, -0.2264, -0.0477, -0.1009, -0.0885, -0.0566, -0.1402, -0.1122, -0.1338, -0.0709, -0.0675, -0.0961, -0.0662, -0.042, -0.1101, -0.1502, -0.1828, -0.2198, -0.1574, -0.2049, -0.2249, -0.2848, -0.3813], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.90099, 121.266234, 67.05796, 45.234958, 33.383731, 26.025844, 20.992984, 17.335712, 14.571718, 12.38664, 10.677032, 9.255802, 8.081055, 7.08531, 6.215722, 5.468026, 4.820487, 4.245509, 3.750933, 3.327428, 2.96844, 2.643493, 2.357414, 2.095097, 1.858051, 1.638407, 1.438613, 1.261145, 1.104015, 0.965617, 0.835717, 0.722422, 0.616034, 0.524797, 0.439398, 0.363841, 0.289155, 0.219468, 0.154579, 0.098607, 0.04283, -0.008562, -0.051379, -0.10281, -0.150086, -0.197552, -0.258187, -0.301997, -0.350513, -0.390829, -0.427239, -0.450963, -0.457404, -0.463924, -0.466087, -0.45935, -0.443548, -0.432024, -0.39774, -0.358488, -0.350669, -0.374754, -0.412863, -0.469851, -0.541491, -0.614239, -0.692949, -0.759076, -0.821892, -0.867024, -0.898768, -0.911795, -0.915264, -0.90882, -0.882073, -0.844415, -0.800612, -0.750527, -0.68369, -0.604954, -0.51944, -0.443038, -0.365544, -0.308396, -0.25068, -0.192493, -0.128576, -0.080463, -0.016106, 0.053694, 0.118064, 0.171527, 0.214041, 0.282999, 0.351419, 0.419165, 0.486104, 0.541592, 0.596203, 0.639459, 0.65606, 0.646651, 0.611901, 0.562567, 0.503981, 0.44128, 0.374438, 0.308381, 0.238013, 0.173139, 0.108642, 0.064128, 0.024649, -0.009857, -0.044361, -0.083831, -0.128319, -0.168017, -0.2079, -0.238095, -0.248608, -0.249227, -0.234859, -0.215377, -0.200783, -0.186098, -0.181406, -0.171639, -0.166877, -0.167156, -0.167436, -0.172799, -0.183281, -0.198919, -0.219758, -0.250973, -0.277279, -0.308944, -0.340891, -0.373154, -0.42137], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9802, 105.8374, 98.0815, 87.5122, 76.6865, 66.5544, 57.4421, 49.4208, 42.451, 36.4381, 31.2859, 26.8799, 23.1201, 19.9132, 17.1737, 14.8325, 12.8301, 11.1132, 9.6408, 8.3781, 7.2962, 6.3656, 5.564, 4.8702, 4.2678, 3.7419, 3.2812, 2.8772, 2.5226, 2.2112, 1.9361, 1.6934, 1.4779, 1.2873, 1.1177, 0.9669, 0.8314, 0.709, 0.5981, 0.4982, 0.4071, 0.324, 0.2489, 0.1786, 0.1128, 0.0508, -0.011, -0.0692, -0.1255, -0.1785, -0.2283, -0.2728, -0.3097, -0.3406, -0.3657, -0.3844, -0.3962, -0.4034, -0.4023, -0.3935, -0.3849, -0.3829, -0.3889, -0.4051, -0.4324, -0.4687, -0.5136, -0.5627, -0.6145, -0.665, -0.7118, -0.7518, -0.7845, -0.8093, -0.8239, -0.828, -0.8225, -0.8081, -0.7832, -0.7476, -0.702, -0.6502, -0.5932, -0.5363, -0.4792, -0.4218, -0.3632, -0.3066, -0.2485, -0.1881, -0.1269, -0.0672, -0.0109, 0.0479, 0.1086, 0.1707, 0.2338, 0.2953, 0.3555, 0.4123, 0.4611, 0.4982, 0.5209, 0.5292, 0.5242, 0.5076, 0.481, 0.4465, 0.4048, 0.3584, 0.3085, 0.2596, 0.2126, 0.1681, 0.1256, 0.0837, 0.0413, -0.0005, -0.042, -0.0812, -0.1147, -0.1416, -0.1603, -0.1713, -0.1772, -0.179, -0.1795, -0.1779, -0.1757, -0.174, -0.1727, -0.1727, -0.1748, -0.1796, -0.1877, -0.2003, -0.2157, -0.2344, -0.2557, -0.2792, -0.3076], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8393, -1.5078, -2.2051, -4.2196, -5.1629, -7.1049, -8.1406, -9.0909, -9.486, -9.7188, -8.3867, -7.4594, -8.0948, -8.8092, -8.5154, -9.2594, -9.3964, -10.1785, -10.6016, -10.6335, -10.9958, -11.4383, -11.3111, -11.3046, -12.4972, -13.8282, -14.7579, -17.2396, -19.0578, -19.9937, -21.1718, -21.6728, -21.8629, -19.8977, -17.5799, -16.5456, -14.3656, -12.482, -9.0685, -6.1813, -0.6897, 4.3827, 0.8751, -4.4501, -9.6817, -15.2027, -21.1609, -28.2507, -33.5766, -37.5196, -40.7811, -42.8298, -43.4431, -39.9375, -36.3659, -32.5804, -24.887, -14.9431, -6.7863, 1.2732, 10.4499, 20.074, 25.2772, 28.4146, 30.0303, 28.0755, 27.9834, 26.4533, 24.98, 23.9977, 23.9529, 23.4679, 22.275, 20.7319, 19.7055, 21.9368, 25.152, 26.8838, 28.9862, 31.7386, 32.2228, 32.091, 28.4128, 23.3216, 17.4511, 10.976, 4.3722, -0.8963, -6.2864, -12.337, -17.543, -21.1734, -23.99, -24.2865, -22.365, -21.7516, -20.5061, -18.6969, -18.1551, -16.7745, -15.2968, -13.4428, -8.6198, -5.4851, -2.996, -0.8503, 0.0065, 0.6432, 0.0026, 1.5797, 2.5575, 2.1263, 2.2587, 1.1728, -0.7758, -3.5989, -8.2856, -11.9342, -14.1916, -17.0287, -19.2157, -21.9206, -25.2877], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4, 41.67, 30.77, 20.99, 34.15, 37.93, 41.3, 41.94, 39.33, 17.24, 20.88, 29.55, 17.07, 18.24, 13.6, -8.63, -5.09, 4.97, -0.8, -9.17, -3.42, -1.71, -21.87, -10.44, -37.75, -33.23, -35.38, -32.26, -29.03, -4.62, -1.59, -13.43, -16.92, -13.43, -36.67, -38.98, -35.71, -35.71, -28.11, -39.23, -31.83, -28.39, -36.86, -77.95, -76.71, -73.68, -80.8, -89.8, -74.36, -80.87, -77.14, -72.22, -27.27, -24.44, -37.04, -22.03, -22.03, -8.47, -5.26, 24.32, 33.33, -20.35, -29.41, -25.81, -28.34, -33.95, -48.43, -43.53, -37.91, -44.06, -34.89, -38.49, -35.43, -57.71, -53.19, -3.72, 28.92, 16.67, 36.0, 67.35, 84.62, 62.26, 55.56, 51.85, 25.0, 38.24, 30.43, 32.39, 32.39, 38.46, 36.84, 35.06, 24.32, 21.13, 33.33, 41.77, 45.45, 48.05, 66.67, 54.1, 62.07, 23.53, 5.13, -11.11, -20.0, -12.12, -7.94, -20.64, -77.27, -77.78, -70.21, -74.47, -64.0, -47.17, -55.56, -46.34, -33.68, -41.06, -32.44, -29.52, -21.74, 15.85, 7.29, 11.75, 13.13, -0.09, -6.7, -19.09, -0.05, 3.13, -2.94, 11.48, 11.48, -3.03, -13.43, -54.72, -52.94, -39.29, -51.72, -44.0, -52.73, -57.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1681, 0.153, 0.1095, 0.206, 0.2568, 0.1105, 0.082, 0.1098, 0.1489, 0.1632, 0.1578, 0.176, 0.1139, 0.132, 0.1119, 0.0748, 0.0378, 0.018, -0.0307, -0.0013, -0.0038, 0.0007, 0.0651, 0.1097, 0.1413, 0.0067, 0.0031, -0.0446, -0.0317, -0.0534, -0.0602, 0.0298, 0.0072, 0.0193, -0.0347, -0.0113, -0.0215, 0.021, -0.0017, -0.0633, -0.0203, -0.0552, 0.012, 0.013, -0.0118, -0.0425, -0.062, -0.0154, -0.0604, -0.0828, -0.0373, -0.0454, -0.0659, -0.0525, 0.0386, 0.0628, 0.0996, 0.014, 0.0363, 0.0243, 0.033, 0.1577, 0.2093, 0.1821, -0.1702, -0.2389, -0.1846, -0.1941, -0.2242, -0.1908, -0.1347, -0.103, -0.0634, -0.0364, 0.006, 0.0148, 0.0126, 0.0467, 0.2276, 0.0779, 0.0847, 0.1415, 0.182, 0.167, 0.0991, 0.0628, 0.0676, 0.0924, 0.133, 0.1196, 0.0873, 0.1603, 0.2022, 0.1582, 0.1301, 0.1073, 0.2519, 0.2008, 0.1735, 0.1584, 0.1619, 0.1333, 0.117, 0.1431, -0.0098, -0.0649, -0.0914, -0.0839, 0.008, -0.051, -0.063, -0.0554, -0.0627, -0.0027, -0.0009, 0.0323, 0.0125, -0.0218, -0.0387, -0.046, -0.0494, -0.0481, -0.0126, 0.1277, 0.1695, 0.081, 0.0894, 0.0938, -0.0039, -0.0262, -0.0053, 0.0083, -0.0415, -0.0241, -0.0207, -0.0677, -0.0909, -0.0822, -0.1205, -0.0104, -0.0446, -0.0582, -0.0656, -0.102], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.07, 0.0816, 0.0471, 0.0365, 0.0338, 0.0035, 0.0285, 0.0384, 0.0686, 0.1097, 0.1043, 0.0155, 0.0248, 0.0874, 0.0305, -0.0172, -0.0174, -0.0465, -0.0951, -0.0749, -0.059, -0.0545, -0.0178, 0.0361, -0.0244, -0.0485, -0.1073, -0.0998, -0.1054, -0.0903, -0.1155, -0.0807, -0.0572, -0.082, -0.2005, -0.0942, -0.0768, -0.0527, -0.1122, -0.1185, -0.1242, -0.1024, -0.0729, -0.072, -0.1911, -0.0991, -0.1187, -0.1287, -0.202, -0.1583, -0.1694, -0.1398, -0.1225, -0.1091, -0.0746, -0.0032, -0.0514, -0.0709, -0.0203, -0.0323, -0.0048, -0.0216, 0.0678, -0.2897, -0.3306, -0.3333, -0.2618, -0.2906, -0.3014, -0.4031, -0.2215, -0.1802, -0.1407, -0.1523, -0.0519, -0.0431, -0.0163, -0.0112, 0.0152, 0.0007, -0.0215, 0.0353, 0.0565, 0.0608, 0.0315, 0.0242, -0.0289, -0.0427, 0.0364, 0.0134, 0.039, 0.0348, 0.1057, 0.052, 0.0046, -0.0278, 0.0396, 0.1815, 0.1542, 0.1391, 0.1233, 0.114, 0.0977, -0.0886, -0.2028, -0.1614, -0.13, -0.1225, -0.1078, -0.1089, -0.1017, -0.1133, -0.111, -0.08, -0.0685, -0.0546, -0.0647, -0.0994, -0.0987, -0.156, -0.1694, -0.1081, -0.0926, -0.0823, 0.0495, 0.011, 0.0194, -0.0362, -0.0439, -0.0462, -0.0353, -0.0217, -0.0715, -0.0541, -0.0407, -0.0777, -0.1209, -0.1122, -0.1405, -0.1304, -0.1146, -0.1082, -0.1556, -0.232], "thermo_temp": [null, 0.0624, 0.0981, 0.0624, 0.0892, 0.0446, 0.0535, 0.0713, 0.0892, 0.107, 0.0446, 0.0713, 0.0981, 0.0713, 0.0624, 0.1694, 0.2229, 0.107, 0.0713, 0.0713, 0.0803, 0.0535, 0.0535, 0.1605, 0.0892, 0.0446, 0.0814, 0.0921, 0.0552, 0.0644, 0.0644, 0.0829, 0.0552, 0.0552, 0.1013, 0.0736, 0.1657, 0.0552, 0.1105, 0.0552, 0.0736, 0.0368, 0.0552, 0.1105, 0.0736, 0.1013, 0.1657, 0.0829, 0.0552, 0.0736, 0.1105, 0.0552, 0.1038, 0.0472, 0.0849, 0.0849, 0.1793, 0.0566, 0.0566, 0.1132, 0.1416, 0.0755, 0.1321, 0.0944, 0.0566, 0.0566, 0.1227, 0.0661, 0.151, 0.0849, 0.0566, 0.0566, 0.0377, 0.1793, 0.1416, 0.4719, 0.1604, 0.0944, 0.0772, 0.0965, 0.0772, 0.2123, 0.0869, 0.0772, 0.0772, 0.1158, 0.0579, 0.0579, 0.029, 0.0579, 0.2123, 0.0772, 0.1062, 0.1062, 0.1255, 0.1062, 0.0676, 0.0386, 0.0965, 0.1351, 0.0965, 0.1062, 0.0483, 0.1255, 0.0965, 0.1062, 0.1255, 0.1351, 0.2123, 0.0193, 0.0193, 0.0193, 0.0386, 0.0193, 0.0193, 0.2316, 0.193, 0.0965, 0.0386, 0.0386, 0.1158, 0.0579, 0.0386, 0.0579, 0.0483, 0.0772, 0.0676, 0.0869, 0.1062, 0.0776, 0.06, 0.11, 0.12, 0.06, 0.08, 0.21, 0.12, 0.07, 0.07, 0.13, 0.04, 0.04, 0.04, 0.03, 0.06, 0.03, 0.02, 0.07, 0.06, 0.03, 0.05, 0.12, 0.07, 0.05, 0.09, 0.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0678, 0.0636, 0.065, 0.071, 0.0711, 0.0695, 0.0877, 0.1122, 0.1113, 0.104, 0.0981, 0.0948, 0.0873, 0.0812, 0.0956, 0.0944, 0.0854, 0.0847, 0.086, 0.0804, 0.0775, 0.0751, 0.0765, 0.0727, 0.0695, 0.0753, 0.075, 0.0915, 0.0849, 0.0895, 0.0833, 0.0815, 0.0734, 0.0701, 0.0774, 0.0767, 0.0812, 0.0966, 0.0941, 0.087, 0.0846, 0.0893, 0.0831, 0.0869, 0.0796, 0.0806, 0.0814, 0.0992, 0.0914, 0.0851, 0.0902, 0.0996, 0.0952, 0.1019, 0.1005, 0.0925, 0.086, 0.0927, 0.0878, 0.0993, 0.0967, 0.0894, 0.0834, 0.0751, 0.0941, 0.1027, 0.1698, 0.1681, 0.1547, 0.1406, 0.1326, 0.1225, 0.1389, 0.1294, 0.1199, 0.1121, 0.1128, 0.1028, 0.0947, 0.0827, 0.0782, 0.1026, 0.098, 0.0995, 0.1007, 0.1052, 0.1054, 0.0985, 0.0876, 0.0892, 0.0976, 0.0974, 0.099, 0.0898, 0.0963, 0.0963, 0.0981, 0.1031, 0.1089, 0.1277, 0.108, 0.0919, 0.0787, 0.0714, 0.0619, 0.0542, 0.0864, 0.1058, 0.1041, 0.0922, 0.0825, 0.0885, 0.083, 0.0749, 0.0718, 0.0675, 0.0693, 0.069, 0.0722, 0.0784, 0.0783, 0.0749, 0.0813, 0.0884, 0.0832, 0.0826, 0.1058, 0.1084, 0.1014, 0.0957, 0.1019, 0.0907, 0.0815, 0.0739, 0.0659, 0.0649, 0.0585, 0.0515, 0.0549, 0.0558, 0.0511, 0.0509, 0.0635, 0.0647, 0.062, 0.0671, 0.0785], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0957, 1.1102, 1.1631, 1.1096, 1.1597, 1.1837, 1.2133, 1.2365, 1.25, 1.14, 1.0774, 1.1579, 1.1257, 1.0702, 1.0838, 1.047, 0.9865, 1.0113, 1.0033, 0.9774, 0.9533, 0.956, 0.8908, 0.9289, 0.8392, 0.7686, 0.7917, 0.8246, 0.7895, 0.8655, 0.9333, 0.9016, 0.7985, 0.8832, 0.8636, 0.8258, 0.8095, 0.8175, 0.8629, 0.8702, 0.9037, 0.8997, 0.8373, 0.8608, 0.8216, 0.83, 0.8468, 0.7794, 0.7637, 0.7607, 0.8081, 0.8226, 0.8623, 0.9143, 0.8639, 0.8571, 0.9851, 0.9179, 0.9697, 1.0, 1.1583, 0.8729, 0.837, 0.8043, 0.8225, 0.7835, 0.7286, 0.6386, 0.741, 0.7608, 0.7536, 0.7561, 0.7941, 0.7803, 0.7215, 0.9564, 1.0581, 1.0874, 1.0576, 1.1714, 1.2414, 1.3806, 1.25, 1.2422, 1.1692, 1.1818, 1.1691, 1.1489, 1.1538, 1.1533, 1.2101, 1.1844, 1.1608, 1.089, 1.1226, 1.2397, 1.2624, 1.2734, 1.3383, 1.3802, 1.3274, 1.1429, 1.0, 1.0, 0.9318, 0.952, 0.9839, 0.9828, 0.8571, 0.6569, 0.6571, 0.6847, 0.693, 0.719, 0.7, 0.7895, 0.8874, 0.7877, 0.7667, 0.8263, 0.8299, 0.8925, 1.0161, 1.0152, 1.0375, 0.9781, 0.963, 0.9235, 0.9587, 1.0064, 0.9915, 1.0727, 1.12, 1.0396, 1.0, 0.9506, 0.7297, 0.7848, 0.7595, 0.8028, 0.7368, 0.6706], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8957, 0.7795, 0.7234, 0.8425, 0.8264, 0.7551, 0.7267, 0.7365, 0.7431, 0.7933, 0.8645, 0.8355, 0.8601, 0.8883, 0.8951, 1.0085, 1.1263, 0.9692, 0.9775, 1.0203, 0.9918, 0.9737, 0.968, 1.1174, 1.0914, 1.1722, 1.1654, 1.1754, 1.1579, 1.042, 1.0, 1.0246, 1.0672, 1.0511, 1.1439, 1.1591, 1.2222, 1.1667, 1.1269, 1.1208, 1.0706, 1.0451, 1.0554, 1.167, 1.1846, 1.1606, 1.1726, 1.2266, 1.1778, 1.2238, 1.2339, 1.1763, 1.1159, 1.0571, 1.0748, 1.1293, 1.097, 1.0672, 1.0303, 0.9353, 0.8273, 0.884, 1.1359, 1.1848, 1.155, 1.1838, 1.2919, 1.2844, 1.294, 1.2434, 1.2352, 1.2128, 1.1955, 1.2869, 1.3451, 1.3676, 0.9029, 0.9257, 0.9209, 0.8214, 0.7241, 0.7015, 0.7652, 0.7891, 0.8154, 0.803, 0.8015, 0.8156, 0.8322, 0.8, 0.8768, 0.7943, 0.8252, 0.8904, 0.8194, 0.8219, 0.7731, 0.741, 0.7068, 0.719, 0.7434, 0.754, 0.8936, 1.0217, 1.1136, 1.104, 1.0242, 1.0862, 1.3265, 1.3039, 1.3143, 1.2613, 1.2807, 1.2231, 1.2077, 1.2978, 1.1902, 1.1395, 1.1022, 1.1005, 1.149, 0.9325, 0.8751, 0.9307, 0.902, 0.941, 1.0144, 1.0525, 1.0309, 0.9831, 0.9831, 0.9455, 0.92, 0.9109, 0.9495, 1.1481, 1.2703, 1.0253, 1.1139, 1.169, 1.0658, 1.1294], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 768971.39, 312421.2, 377772.8, 1079343.48, -545055.09, -784836.9, -496315.94, -147741.83, 238630.94, 238257.13, 500025.08, -754100.59, -223626.39, -82094.38, -223031.85, -375444.55, -349704.33, -476075.66, -846097.16, -590580.81, -417915.54, -284955.0, 604639.47, 638425.69, -898993.17, -770565.57, -1772792.25, -1288203.67, -1319934.36, -1274202.35, -1040405.21, -248874.36, -401084.62, -593426.49, -508651.28, -330572.98, -419307.53, -296792.01, -726562.41, -622767.78, -694895.02, -595624.31, -510535.12, -497760.52, -900040.65, -884746.0, -833099.01, -796415.68, -1615079.75, -1342319.78, -896121.49, -1115658.64, -956278.83, -748859.06, 525274.43, 522461.57, -331439.86, 111514.18, -126291.75, -4321.68, -32952.12, 1319347.16, 225633.86, -24480145.18, -23158159.65, -19695553.51, -17192331.97, -15671247.91, -13580075.68, -10879869.79, -9269478.92, -7907763.72, -6556525.63, -5534425.54, -4662024.16, -3854791.46, -3245740.49, -2682294.34, -1316745.29, -1426293.83, -1035072.97, -586013.04, -57170.61, -356836.75, -365720.88, -330039.53, -553603.31, -205590.84, -279588.26, 43654.62, 58383.77, 585376.05, 660864.69, 414023.88, 265332.42, 367447.98, 13136998.94, 11104670.84, 9518289.3, 8415963.35, 8002835.22, 6664660.56, 5712566.19, 1280115.26, 529983.72, 326412.68, 260197.57, 239287.9, 205103.91, 51088.4, 34502.36, -42166.43, -15618.88, -30972.31, 23180.48, 161775.08, -106543.98, -186417.31, -192826.26, -292636.22, -205992.48, -158720.12, -111321.11, 365816.19, 205116.17, 186062.14, 184674.55, 3389.62, 9321.53, -248.41, 6353.94, -9778.91, -19674.78, -14049.38, -7514.61, -12934.1, -22155.51, -27976.72, -30216.05, 60199.67, -38313.85, -57461.59, -127593.08, -390704.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1266, 0.1828, 0.1839, 0.21, 0.1159, 0.1772, 0.1826, 0.1378, 0.0703, 0.042, -0.0352, -0.0991, -0.0816, -0.0649, -0.0569, 0.0323, 0.0498, -0.043, -0.0524, -0.1246, -0.0858, -0.1226, -0.1447, -0.1201, -0.0329, -0.0739, -0.1204, -0.0865, -0.0548, -0.0778, -0.0656, -0.127, -0.1236, -0.1473, -0.1424, -0.1353, -0.1369, -0.1003, -0.1262, -0.1441, -0.1558, -0.2273, -0.2101, -0.1722, -0.1927, -0.1836, -0.1598, -0.051, -0.0362, -0.1143, -0.0429, -0.0576, -0.016, -0.0222, 0.156, 0.0901, -0.2791, -0.3284, -0.2959, -0.3234, -0.3757, -0.3889, -0.2969, -0.2769, -0.258, -0.1923, -0.1748, -0.1456, -0.1073, -0.0906, -0.0633, 0.0004, -0.0304, 0.0335, 0.1099, 0.2021, 0.2051, 0.1807, 0.1665, 0.0857, 0.2024, 0.1646, 0.1653, 0.1612, 0.2155, 0.2268, 0.1455, 0.1064, 0.1298, 0.2765, 0.2502, 0.2398, 0.2379, 0.2343, 0.2063, 0.1993, 0.0473, -0.0615, -0.0927, -0.1156, -0.126, -0.1274, -0.1749, -0.181, -0.1892, -0.1631, -0.1694, -0.1103, -0.061, -0.1494, -0.1759, -0.1736, -0.2221, -0.1829, -0.1522, -0.1123, 0.1032, 0.0524, 0.0624, 0.0911, -0.0074, 0.0038, -0.035, 0.0051, -0.0149, -0.0632, -0.0519, -0.0297, -0.0945, -0.1308, -0.1572, -0.1805, -0.1197, -0.1672, -0.1812, -0.218, -0.278], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 22819863.957, 40499080.263, 40235150.0915, 50985051.3766, 41469755.8151, 40347557.6364, 46152421.2505, 19361318.224, -3937169.6812, -10662735.6714, -3775579.9508, 9522084.8642, 11288983.1899, 17142320.3969, -255871.2869, 3208738.8192, 1597447.6526, -418897.3552, -4177758.465, -7585103.5323, -15399553.466, -32335409.9419, -48539410.1549, -54315886.4694, -51741182.5553, -30010664.8315, -22026807.6679, -51747174.4947, -59200918.8266, -76801932.3534, -63028753.1278, -54274448.3371, -57277728.3468, -44949431.4045, -24298203.412, -14939053.3997, -17988068.7765, -1884811.0692, 9596979.3462, 13421424.265, 6192594.3888, -5487003.6955, -1791094.0229, -3572622.7231, -1732496.6105, -9675562.9713, -23088393.8294, -16676330.496, -19221101.8146, -22434891.1986, -28187101.8641, -42648539.9128, -52128047.0971, -51267113.9364, -58557974.3612, -60801115.2542, -56191389.6872, -32502657.5266, -22292165.414, -36523430.8758, -26921770.3904, -38001680.1565, -34991600.1236, -34030336.0666, -13804324.7645, -30387067.3628, -163812015.0291, -253832089.2491, -253333005.0118, -248007488.2774, -250252173.4063, -232677305.0036, -172439508.1302, -127803359.2758, -95760853.9705, -65425860.53, -30635476.5712, -13618003.4452, 1824040.0102, 21443926.8774, 31357936.5384, 15389443.4338, 3164729.9725, 3775114.0371, 10000112.8949, 21796596.3219, 19259356.3507, 15483796.5757, 12531532.5171, 2375739.7188, 2096925.887, -4568639.2733, -3314222.7675, 402973.2274, 11389819.1054, 14849094.8801, 12995685.0863, 9466473.4536, 11777977.444, 132697053.2813, 170102439.9411, 169941809.0773, 154423763.3197, 164387436.5716, 131030399.5772, 84534307.2089, 25374492.2643, -3514073.1462, -18946745.4537, -25797343.6291, -26254550.8113, -29749730.2634, -35669973.6516, -36992375.6148, -39688780.3107, -35762924.5593, -33949149.9393, -28754767.4127, -17466268.4325, -15504404.2346, -16164500.7678, -17418009.8858, -18603722.6345, -16565308.368, -13563051.771, -10184039.8202, -2408501.0083, -3034089.5844, -2688104.0397, -1500605.0406, -3797714.4323, -3677669.2351, -3752948.9967, -3076913.5358, -4216161.4349, -4466611.8087, -4371984.3729, -3431597.2971, -2941525.5572, -2268180.2494, -2453686.2372, -2306512.6651, -1503938.2343, -2755422.4913, -4662040.37, -6633802.0947, -10211454.4281], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5, 65.24, 55.9, 48.83, 53.09, 57.63, 58.7, 59.13, 61.44, 49.17, 47.95, 52.82, 46.75, 47.69, 48.12, 42.21, 47.17, 55.55, 56.32, 57.64, 59.19, 60.41, 47.57, 51.52, 41.93, 35.65, 36.18, 35.64, 34.87, 40.5, 41.54, 35.65, 29.52, 26.61, 18.32, 18.08, 19.96, 20.53, 22.6, 23.04, 29.1, 28.76, 25.62, 17.96, 18.33, 18.45, 19.01, 14.34, 23.1, 14.87, 15.2, 22.54, 32.57, 39.37, 32.85, 32.82, 44.11, 47.13, 50.13, 56.29, 67.7, 46.46, 37.91, 37.08, 38.37, 33.67, 28.53, 23.22, 26.64, 29.2, 27.0, 28.98, 29.15, 27.36, 21.16, 37.23, 57.48, 61.85, 63.15, 72.75, 77.42, 84.41, 80.15, 77.55, 73.2, 71.14, 71.07, 71.7, 70.38, 71.11, 65.35, 69.81, 64.1, 63.74, 83.83, 89.29, 91.33, 93.91, 96.56, 90.87, 90.7, 78.97, 76.79, 74.54, 73.66, 74.22, 75.8, 74.23, 60.12, 52.54, 52.11, 38.04, 9.74, 16.28, 15.61, 26.59, 28.45, 31.25, 30.22, 33.78, 26.27, 36.8, 42.23, 46.55, 50.29, 43.61, 40.55, 32.1, 36.78, 41.62, 50.18, 56.82, 68.03, 64.96, 60.63, 44.32, 25.66, 45.66, 28.27, 30.36, 28.26, 21.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0008, 0.0005, 0.0024, 0.0039, 0.0023, 0.0031, 0.0041, 0.0047, 0.0045, 0.0041, 0.0029, 0.0024, 0.0031, 0.0025, 0.0012, 0.0012, -0.0011, -0.0022, -0.0008, -0.0009, -0.0014, -0.0017, -0.0017, -0.002, -0.0023, -0.0026, -0.0033, -0.003, -0.002, -0.0019, -0.0003, 0.0002, -0.0003, -0.0019, -0.0006, -0.0012, -0.0015, -0.0022, -0.0021, -0.0016, -0.0015, -0.0007, -0.0007, -0.0014, -0.002, -0.0028, -0.0024, -0.0023, -0.0038, -0.0038, -0.0042, -0.0035, -0.003, -0.0024, -0.0018, -0.0027, -0.0032, -0.002, -0.0025, -0.0014, 0.0005, 0.0027, 0.001, -0.0006, -0.001, -0.0006, -0.0012, -0.0033, -0.0047, -0.003, -0.0021, -0.0017, -0.0015, -0.0008, -0.0027, -0.0034, -0.0011, 0.002, 0.0017, 0.0017, 0.0041, 0.0066, 0.0077, 0.0055, 0.0049, 0.0035, 0.0047, 0.0056, 0.0054, 0.0056, 0.0065, 0.007, 0.0066, 0.0052, 0.0028, 0.0022, 0.0021, 0.0029, 0.0033, 0.0041, 0.0029, 0.001, 0.0003, -0.0057, -0.0075, -0.0102, -0.0093, -0.0069, -0.0072, -0.0085, -0.0089, -0.0096, -0.0081, -0.0077, -0.0069, -0.0076, -0.0084, -0.0031, -0.0063, -0.007, -0.0054, -0.0046, 0.0038, 0.011, 0.0075, 0.0099, 0.0059, 0.002, -0.0009, 0.0027, 0.0047, -0.0031, 0.0019, 0.0037, -0.0037, -0.0112, -0.0197, -0.0334, -0.0253, -0.028, -0.0262, -0.0263, -0.0285], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5921, 179.8148, 202.2711, 40.6167, -23.2381, 67.8953, 37.0222, 13.5698, 124.964, 75.8203, -32.2284, 79.3798, -12.44, -39.9338, -26.3057, -58.5544, -58.7728, 2.6456, 45.4572, 53.3376, 57.5784, 72.6034, 89.4328, -49.6867, 126.5452, 2.2385, -17.8604, 55.0189, 85.6046, 143.0659, -39.9881, -38.196, 120.6996, -52.0373, -46.6135, 4.2043, -53.3593, -27.56, -57.6154, -19.8003, 9.0324, 23.2648, 197.3412, -61.3249, -35.278, -3.4805, -15.1335, 16.7025, 82.5623, 35.3821, -15.7281, 39.7015, 97.5968, 51.913, 79.524, 9.5981, -53.1288, -8.2574, 17.3817, 72.2901, 77.9868, 1204.3769, 184.968, 69.8637, 30.2241, 61.379, -66.0011, 105.8188, -36.623, -44.3795, -51.1829, 221.5764, 36.6945, -35.1003, -62.1751, -91.1039, -33.7626, -50.702, -59.7404, -63.1835, 72.3536, -66.2551, -46.6679, -55.8372, -8.3597, -75.7914, -15.7285, 20.3566, -64.0795, 19.2349, -75.7042, -59.0316, -4.4704, -18.6473, 908.2057, 203.3344, 186.0866, 1454.267, 677.3388, 371.096, 163.3418, 325.5057, 145.977, -28.3471, -75.3834, -46.6611, 24.0239, -10.9284, -98.5513, -76.9506, -88.0156, -93.1698, -96.8492, -70.8768, -72.975, -90.5647, -38.1618, -63.9485, 120.9792, -47.0407, -78.5118, -16.0114, 87.8233, -72.425, -21.0193, -14.976, -25.2807, -92.996, -93.538, -67.7001, -93.1641, -82.3192, -89.9022, -89.604, -66.4228, -88.9596, -91.3741, 40.022, 114.1418, -20.5272, 103.4979, 1266.0054], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.95, 16.27, 15.86, 17.04, 16.79, 16.78, 17.04, 17.64, 17.19, 16.51, 16.93, 16.69, 15.85, 15.28, 16.26, 15.05, 15.09, 14.75, 15.37, 15.15, 14.72, 14.72, 14.48, 15.07, 14.46, 14.65, 14.65, 14.61, 14.67, 14.38, 14.45, 14.35, 14.32, 14.28, 12.56, 12.37, 11.36, 11.48, 10.56, 10.0, 12.04, 12.19, 12.52, 10.57, 10.54, 10.41, 13.76, 13.58, 14.68, 15.55, 15.15, 15.54, 15.47, 20.47, 20.88, 39.39, 39.84, 39.93, 39.97, 40.35, 39.93, 40.42, 40.31, 40.38, 40.98, 40.99, 39.98, 40.14, 39.87, 39.58, 40.07, 39.93, 40.41, 38.39, 38.86, 19.14, 17.27, 17.35, 18.35, 18.79, 18.4, 18.26, 18.27, 18.97, 18.62, 19.38, 19.73, 19.75, 23.48, 23.63, 23.45, 22.9, 22.65, 22.43, 22.04, 24.22, 25.7, 25.82, 24.89, 22.63, 22.48, 22.37, 22.36, 21.16, 20.96, 20.73, 21.28, 21.42, 16.78, 16.9, 16.85, 17.53, 17.47, 17.82, 18.24, 21.51, 20.48, 20.37, 20.43, 21.99, 22.01, 22.04, 22.3, 22.31, 22.62, 22.64, 22.15, 22.37, 21.39, 21.32, 21.53, 21.37, 21.71, 21.62, 21.91, 17.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2356, 1.2101, 1.2827, 0.9019, 1.1079, 1.1269, 0.974, 0.7335, 0.6824, 0.4669, 0.2339, 0.327, 0.4092, 0.4512, 0.8, 0.8415, 0.4659, 0.4685, 0.177, 0.3361, 0.1827, 0.1014, 0.1688, 0.5157, 0.3415, 0.1538, 0.202, 0.3275, 0.2418, 0.2985, 0.0913, 0.1236, 0.0625, 0.0951, 0.1344, 0.1352, 0.0906, -0.0096, -0.0698, -0.0733, -0.3551, -0.2471, -0.065, -0.1357, -0.0863, -0.0075, 0.4016, 0.4422, 0.1683, 0.387, 0.2998, 0.4459, 0.4162, 1.0315, 0.7822, -0.4402, -0.5575, -0.4386, -0.4677, -0.5927, -0.6108, -0.3314, -0.2353, -0.1495, 0.0636, 0.1331, 0.2146, 0.3196, 0.3595, 0.4293, 0.6074, 0.4852, 0.6562, 0.8389, 0.9989, 0.7833, 0.7041, 0.6615, 0.4112, 0.7961, 0.6817, 0.8082, 0.8159, 1.0445, 1.1104, 0.9049, 0.7754, 0.858, 1.345, 1.2694, 1.2257, 1.2146, 1.2605, 1.1511, 1.113, 0.5412, 0.2083, 0.1466, 0.1092, 0.167, 0.2027, 0.0985, 0.0931, 0.0588, 0.1596, 0.1566, 0.3938, 0.5766, 0.2275, 0.1091, 0.1048, -0.1357, 0.0058, 0.1167, 0.2584, 0.8571, 0.6232, 0.6458, 0.7333, 0.3808, 0.4225, 0.2899, 0.4463, 0.3769, 0.2011, 0.2592, 0.3534, 0.0867, -0.0394, -0.1279, -0.2462, 0.0927, -0.0747, -0.1117, -0.2937, -0.5878], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5464, 7.371, 8.9546, 8.4002, 7.9551, 7.1797, 6.3106, 6.5137, 5.7272, 6.0733, 5.7142, 5.4074, 5.1535, 4.9174, 4.4728, 4.1411, 4.3116, 4.4657, 4.3116, 4.3312, 4.4974, 4.5262, 4.5376, 4.7824, 4.9308, 5.4675, 4.9387, 4.4979, 5.0143, 5.4372, 5.4968, 5.5268, 5.819, 6.1404, 6.3648, 6.7759, 3.8668, 4.3613, 3.8168, 4.288, 4.7475, 5.1208, 5.4603, 5.9206, 4.9661, 4.7292, 5.4231, 6.6486, 7.0352, 7.7459, 6.451, 7.1226, 6.7541, 6.8894, 7.0011, 7.0107, 6.0881, 4.8074, 3.7768, 3.7936, 9.55, 9.0168, 10.1808, 11.8421, 13.1391, 14.5319, 16.2458, 18.1697, 19.6876, 20.947, 22.1691, 23.083, 23.9708, 24.7569, 23.7181, 7.1825, 6.4261, 8.8518, 8.7075, 9.2039, 11.1858, 12.6885, 11.662, 10.6196, 9.5444, 8.9322, 8.0563, 7.248, 6.4869, 5.6923, 7.9469, 8.8483, 7.9547, 7.3538, 6.9923, 12.464, 11.8442, 11.1082, 10.2729, 9.8024, 8.9756, 7.8898, 7.2163, 7.0016, 7.3835, 7.9859, 8.335, 8.557, 9.1092, 10.0136, 10.9275, 11.6883, 12.4445, 12.2879, 12.6126, 7.5221, 3.9741, 4.419, 5.3119, 5.9223, 6.3828, 6.6794, 7.1021, 6.9996, 6.8241, 6.6764, 6.6785, 6.7847, 7.0615, 7.0624, 6.994, 7.077, 6.72, 6.3806, 6.4926, 6.9854, 7.1642, 8.2382, 8.8686, 6.151, 6.9253, 8.0054, 9.6408], "mkt_dynamics": [0.746683, 0.609835, 0.58286, 0.506548, 0.128638, -0.152432, -0.409473, -0.684168, -0.501396, 0.071426, 0.625639, 1.065856, 1.456078, 1.381924, 1.211885, 1.367728, 1.319838, 1.205235, 1.145105, 0.996903, 0.977073, 1.104603, 1.283188, 1.253232, 1.142253, 1.086074, 0.907422, 0.660973, 0.332377, -0.17926, -0.619505, -0.806071, -0.945887, -0.8898, -0.712424, -0.616329, -0.494667, -0.478373, -0.62816, -0.825282, -1.079562, -1.278877, -1.424919, -1.248546, -1.09115, -1.006702, -0.858389, -1.008062, -1.121751, -1.118487, -1.186051, -1.239439, -1.187577, -1.239008, -1.265324, -1.216473, -1.188893, -1.243781, -1.328607, -1.437323, -1.492361, -1.470036, -1.366473, -1.298072, -1.319592, -1.232123, -0.874579, -0.452736, -0.069294, 0.347859, 0.435194, 0.433726, 0.489735, 0.68134, 0.890475, 0.842303, 0.656043, 0.16228, -0.452815, -0.795201, -1.050336, -1.108583, -1.089761, -1.040816, -0.876244, -0.768462, -0.629222, -0.492463, -0.381663, -0.099626, 0.310083, 0.608931, 0.84486, 0.913866, 0.88244, 0.913594, 0.921354, 0.848085, 0.63917, 0.581511, 0.55661, 0.652649, 0.756355, 0.863422, 0.965768, 0.939249, 0.915056, 0.830223, 0.90475, 0.996927, 1.159614, 1.344726, 1.404405, 1.412682, 1.437159, 1.144019, 0.518069, -0.090283, -0.733354, -1.108568, -1.133729, -1.130494, -1.133336, -1.147275, -1.185222, -1.185969, -1.102518, -0.914022, -0.804965, -0.693361, -0.599862, -0.731601, -0.746092, -0.740146, -0.695634, -0.271682, 0.050306, 0.351589, 0.597186, 0.487956, 0.37488, 0.175804, 0.037201, -0.013292, -0.106254, -0.096951, -0.173988, -0.417909, -0.644364, -0.959754, -1.283609, -1.234817, -1.160047, -1.026698, -0.919228, -1.02586], "market_activity_top_line": [2.260275, 2.254142, 2.244493, 2.241565, 2.235818, 2.230763, 2.227144, 2.223734, 2.225173, 2.268004, 2.321509, 2.345288, 2.38512, 2.388092, 2.392848, 2.427923, 2.426735, 2.407116, 2.410089, 2.427924, 2.46181, 2.496291, 2.533744, 2.530177, 2.545039, 2.559307, 2.561091, 2.543273, 2.534985, 2.517995, 2.489843, 2.481662, 2.476002, 2.471326, 2.475183, 2.480249, 2.476381, 2.472362, 2.463527, 2.459546, 2.45253, 2.443842, 2.435821, 2.433373, 2.427869, 2.418871, 2.410274, 2.403668, 2.395333, 2.387819, 2.376471, 2.365719, 2.353755, 2.342544, 2.331913, 2.321406, 2.309865, 2.296684, 2.282434, 2.267765, 2.247119, 2.227888, 2.211308, 2.193095, 2.175787, 2.160191, 2.152413, 2.145945, 2.134677, 2.127746, 2.119631, 2.114556, 2.109335, 2.152953, 2.183152, 2.096092, 2.068139, 2.042119, 2.014942, 1.984141, 1.952393, 1.925246, 1.900106, 1.876892, 1.858695, 1.842279, 1.828224, 1.817051, 1.807371, 1.799725, 1.796522, 1.793294, 1.817101, 1.856351, 1.907184, 1.924557, 1.929061, 1.922627, 1.889635, 1.903499, 1.908939, 1.928418, 1.950295, 1.99598, 2.038448, 2.054534, 2.05196, 2.058395, 2.123383, 2.172285, 2.211536, 2.241134, 2.264942, 2.267516, 2.269446, 2.227797, 2.193578, 2.154269, 2.130139, 2.118235, 2.106194, 2.090199, 2.073424, 2.06128, 2.053849, 2.04592, 2.041748, 2.040544, 2.032843, 2.022311, 2.011262, 1.99514, 1.980671, 1.967833, 1.957416, 1.95847, 1.955687, 1.971333, 1.996667, 1.976667, 1.956667, 1.943273, 1.943273, 1.937636, 1.924245, 1.919743, 1.917077, 1.910168, 1.90104, 1.890383, 1.877637, 1.86934, 1.858182, 1.846187, 1.830774, 1.809534], "market_activity_min_gap": [-0.825996, -0.825753, -1.142175, -1.524146, -2.394456, -2.81053, -2.696761, -2.451349, -1.410409, -0.344076, 0.118897, 0.468685, 0.891519, 1.075027, 1.230308, 1.48723, 1.619929, 1.58353, 1.574232, 1.610781, 1.853037, 2.027369, 2.267352, 2.357658, 2.592145, 2.759078, 2.897312, 2.900601, 2.881598, 2.745743, 2.217659, 0.858277, 0.144879, -0.170657, 0.797075, 0.945337, 0.4218, -0.009461, -1.063412, -1.953818, -3.035795, -4.016312, -4.454971, -3.655623, -3.537469, -3.895265, -4.270922, -4.339132, -4.704347, -4.609114, -5.106919, -5.444262, -5.940354, -6.236011, -6.206603, -6.012584, -6.108266, -6.577174, -7.214234, -7.879114, -9.643267, -10.647588, -10.738953, -10.991679, -10.763338, -10.069053, -8.228161, -7.232831, -6.902772, -6.057629, -5.458411, -4.689019, -4.305328, -3.321441, -2.577608, -3.633068, -8.830185, -12.688037, -16.017961, -18.625534, -19.942055, -19.791086, -19.203925, -18.128405, -15.959864, -14.843369, -13.524753, -12.020109, -10.489013, -8.887658, -7.834651, -7.465237, -6.76739, -5.834502, -4.577833, -3.441785, -2.291221, -1.726705, -1.416687, -0.761289, -0.186234, 0.560524, 1.325869, 2.591027, 3.846222, 4.223194, 4.356688, 4.532344, 4.900682, 5.035999, 5.024108, 5.038447, 5.042325, 4.961561, 4.915489, 4.611117, 4.141976, 2.930852, -0.126994, -2.009174, -2.840936, -3.826163, -4.607627, -5.379057, -5.573022, -5.841605, -5.095951, -4.470539, -4.865951, -5.328142, -6.391037, -8.434943, -9.594293, -9.654841, -8.911159, -6.290129, -5.566353, -4.736907, -3.935142, -3.469493, -2.953025, -2.530352, -2.102457, -1.981897, -2.256755, -2.416107, -2.236014, -3.199667, -4.447724, -5.708596, -7.230346, -7.304767, -7.773194, -8.243941, -9.373818, -11.770742], "market_activity": [null, null, null, null, -17.08985, -16.921, -15.382325, -14.692037, -12.077819, 7.017441, 38.181645, 57.759023, 72.303161, 79.387931, 75.216615, 78.876908, 69.556529, 56.056139, 48.021645, 40.698172, 48.287536, 67.827568, 83.913784, 90.122192, 89.091246, 83.941373, 72.072762, 59.616531, 46.13064, 29.49612, 10.700485, 1.668093, -3.898279, -5.414314, 0.082418, 5.021909, 6.448879, 5.85114, 1.214895, -3.770253, -7.624476, -11.532788, -13.859694, -15.125997, -15.949774, -16.793762, -18.013531, -20.29464, -22.696345, -23.886098, -25.431799, -27.378999, -29.311775, -31.484012, -32.388331, -32.643341, -32.65547, -33.398885, -34.970918, -37.302534, -41.847342, -46.571546, -50.195448, -53.021924, -54.292962, -54.154306, -51.589328, -46.887664, -43.180657, -38.757253, -36.536677, -34.828513, -32.086132, -10.720766, 15.030717, -3.624341, -20.247496, -36.478223, -45.533911, -50.691156, -53.269778, -54.559089, -55.203744, -55.526072, -55.687236, -55.767818, -55.808109, -55.76548, -53.309065, -49.506457, -44.321429, -39.296239, -23.98882, 5.079765, 34.684408, 52.633854, 63.416877, 64.369188, 35.191294, 22.603472, 18.272461, 27.635906, 53.063278, 76.531639, 88.265819, 94.13291, 97.066455, 91.365677, 94.443889, 97.221944, 98.610972, 99.305486, 99.652743, 99.826372, 89.845886, 66.529268, 40.296609, 21.283529, 7.227665, -2.520293, -9.831371, -15.191436, -18.855643, -22.519421, -23.972036, -23.689693, -21.094496, -17.585323, -17.517612, -19.447081, -23.72494, -31.546695, -38.733148, -43.846349, -46.719274, -43.144737, -38.252294, -24.992222, -3.151061, 0.306045, -4.367503, -15.300501, -26.165301, -26.6892, -25.1244, -21.2135, -19.806525, -19.701088, -18.876869, -20.781209, -25.33783, -28.487015, -31.382457, -34.090679, -37.264589, -44.244545], "market_activity_raw": [null, null, null, null, -17.08985, -16.75215, -13.84365, -14.00175, -9.4636, 26.1127, 69.34585, 77.3364, 86.8473, 86.4727, 71.0453, 82.5372, 60.23615, 42.55575, 39.98715, 33.3747, 55.8769, 87.3676, 100.0, 96.3306, 88.0603, 78.7915, 60.20415, 47.1603, 32.64475, 12.8616, -8.09515, -7.3643, -9.46465, -6.93035, 5.57915, 9.9614, 7.87585, 5.2534, -3.42135, -8.7554, -11.4787, -15.4411, -16.1866, -16.3923, -16.77355, -17.63775, -19.2333, -22.57575, -25.09805, -25.07585, -26.9775, -29.3262, -31.24455, -33.65625, -33.29265, -32.89835, -32.6676, -34.1423, -36.54295, -39.63415, -46.39215, -51.29575, -53.81935, -55.8484, -55.564, -54.01565, -49.02435, -42.186, -39.47365, -34.33385, -34.3161, -33.12035, -29.34375, 10.6446, 40.7822, -22.2794, -36.87065, -52.70895, -54.5896, -55.8484, -55.8484, -55.8484, -55.8484, -55.8484, -55.8484, -55.8484, -55.8484, -55.72285, -50.85265, -45.70385, -39.1364, -34.27105, -8.6814, 34.14835, 64.28905, 70.5833, 74.1999, 65.3215, 6.0134, 10.01565, 13.94145, 36.99935, 78.49065, 100.0, 100.0, 100.0, 100.0, 85.6649, 97.5221, 100.0, 100.0, 100.0, 100.0, 100.0, 79.8654, 43.21265, 14.06395, 2.27045, -6.8282, -12.26825, -17.14245, -20.5515, -22.51985, -26.1832, -25.42465, -23.40735, -18.4993, -14.07615, -17.4499, -21.37655, -28.0028, -39.36845, -45.9196, -48.95955, -49.5922, -39.5702, -33.35985, -11.73215, 18.6901, 3.76315, -9.04105, -26.2335, -37.0301, -27.2131, -23.5596, -17.3026, -18.39955, -19.59565, -18.05265, -22.68555, -29.89445, -31.6362, -34.2779, -36.7989, -40.4385, -51.2245], "market_activity_distance": [0.030935, -0.189557, -0.55075, -0.640642, -0.815764, -0.845679, -0.863681, -0.846738, -0.692864, 1.214889, 3.610995, 4.69587, 6.329662, 6.265318, 6.183625, 7.2751, 6.929026, 5.749518, 5.457371, 5.733063, 6.766815, 7.749878, 8.850098, 8.296424, 8.503333, 8.589046, 8.227307, 7.087163, 6.381724, 5.371928, 4.059844, 3.481186, 2.932792, 2.440761, 2.111973, 1.822731, 1.322928, 0.820309, 0.334908, 0.131375, -0.08482, -0.392424, -0.577111, -0.731002, -0.911314, -1.027908, -1.249078, -1.486392, -1.685803, -1.792424, -1.886494, -1.944474, -1.966415, -2.066658, -2.045568, -1.981436, -1.958358, -2.029426, -2.120267, -2.281203, -2.647189, -2.942878, -3.139745, -3.344071, -3.379302, -3.325531, -3.203345, -3.034563, -3.079012, -2.955247, -2.91089, -2.823669, -2.71479, -0.49251, 1.134218, -2.116406, -2.507253, -2.786235, -3.109295, -3.479971, -3.946691, -4.271768, -4.56371, -4.779463, -4.836619, -4.834128, -4.78724, -4.699539, -4.595525, -4.44667, -4.334171, -4.140423, -2.546051, -0.298404, 2.45459, 3.535822, 4.157081, 4.226124, 2.835768, 3.864232, 4.438533, 5.765667, 7.193816, 10.126255, 12.705, 13.046985, 12.249185, 11.89228, 14.226394, 15.517519, 16.193415, 16.429864, 16.325181, 15.201045, 14.179356, 11.291302, 9.038571, 6.658174, 5.095206, 4.160704, 3.323411, 2.296559, 1.34795, 0.770169, 0.501763, 0.129498, -0.184696, -0.447088, -0.993743, -1.411231, -1.884968, -2.403303, -2.859857, -3.132464, -3.273714, -3.196421, -3.259241, -2.363823, -0.718111, -1.173963, -1.651253, -1.717651, -1.121802, -0.806038, -0.800659, -0.599949, -0.519592, -0.588765, -0.738415, -0.900574, -1.104598, -1.246842, -1.471317, -1.74081, -2.056637, -2.531232], "market_activity_roc": [null, null, null, null, -1.082036, -1.037157, -0.772959, -0.795471, -0.476112, 1.669429, 4.237041, 5.466211, 7.18807, 5.294876, 3.072958, 3.523448, 1.744776, 0.796619, 0.720522, 4.1e-05, 1.445358, 3.704641, 5.130723, 4.21154, 3.380805, 2.524385, 1.079312, 0.517592, -0.395043, -1.614187, -2.781939, -2.422508, -2.326759, -1.853419, -0.588792, -0.056938, 0.015307, 0.041921, -0.470915, -0.834715, -0.963139, -1.153553, -1.124648, -1.064139, -1.005533, -1.021793, -1.048804, -1.220734, -1.340105, -1.283739, -1.402455, -1.578795, -1.735792, -1.896082, -1.874965, -1.87313, -1.86468, -1.957701, -2.12182, -2.310712, -2.716436, -2.995449, -3.116235, -3.292669, -3.174376, -3.038618, -2.663356, -2.14993, -1.889431, -1.501951, -1.523035, -1.462712, -1.187159, 1.184681, 2.996795, -0.873186, -1.953033, -5.147999, -7.704915, -5.340939, -5.596626, -5.723124, -5.699221, -5.405311, -4.799136, -4.309423, -3.783052, -3.188303, -2.761292, -2.309856, -1.734033, -1.307448, 0.538351, 3.14637, 6.159791, 7.319659, 6.161463, 3.57023, -0.920152, -1.094174, -1.043098, 0.301202, 3.210144, 4.858474, 6.784345, 6.539868, 5.212801, 3.127035, 4.16665, 5.731275, 7.77676, 8.877742, 6.666673, 4.383909, 2.618542, -0.595101, -3.150809, -4.99432, -6.13837, -4.917953, -3.983629, -2.974095, -2.662502, -2.688795, -2.485289, -2.118411, -1.527715, -1.005977, -1.022763, -1.153955, -1.493132, -2.225093, -2.566455, -2.693849, -2.677225, -1.837966, -1.261391, 0.177861, 2.005246, 0.929144, 0.05011, -1.423402, -2.674156, -1.974587, -1.657001, -1.210844, -1.348035, -1.417604, -1.205928, -1.529371, -2.057299, -2.137404, -2.25445, -2.337939, -2.49585, -3.199311], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.252, -2.7629, -5.6012, -1.7604, 1.317, 4.1487, 4.0116, 5.158, -2.2204, 1.6637, 2.2912, -0.259, -4.6271, -4.7208, -8.2427, -11.4337, -8.5225, -5.9909, -4.4727, 2.6236, 3.4265, -4.2757, -3.7056, -8.8449, -4.8056, -7.1288, -7.877, -6.012, 1.4629, -1.9475, -5.1978, -4.5048, -1.4948, -3.2282, -1.9397, -6.0924, -5.2801, -6.4481, -5.5884, -4.8432, -4.9255, -6.3834, -8.115, -8.8096, -8.7617, -12.6201, -9.5334, -4.0936, -5.5152, -4.7798, -2.6432, 11.3593, 10.8674, 3.0397, 8.5104, 5.3217, 8.3215, 6.4579, 19.1602, 12.0382, -9.2576, -10.3026, -8.3136, -8.2797, -9.2124, -8.9461, -4.3126, -3.0443, -1.9104, 2.6603, 3.0163, 4.0875, 5.7525, 5.7395, 6.5169, 10.042, 6.1204, 9.499, 12.5484, 14.6453, 8.3593, 5.858, 4.3663, -1.5545, 6.5221, 3.7025, 5.9475, 5.7005, 9.4817, 10.0202, 4.8102, 1.9415, 3.8233, 11.5815, 9.2746, 8.038, 7.3649, 7.579, 4.6704, 4.0477, -9.0587, -14.5415, -14.2233, -13.4015, -10.878, -9.4276, -10.6319, -9.821, -9.7595, -6.4909, -6.3188, 0.339, 4.4972, -3.4865, -5.6129, -5.4972, -9.3836, -6.1304, -3.3197, 0.0696, 12.7223, 6.7013, 6.4578, 7.5554, -0.3939, 0.3692, -2.2627, 1.0637, -0.4475, -3.6725, -2.3335, -0.2803, -4.949, -6.6724, -7.4814, -8.6332, -1.6321, -4.2919, -4.8116, -7.2554, -10.5], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.637232, 0.674839, 0.697404, 0.710943, 0.612148, 0.638834, 0.659328, 0.627616, 0.495471, 0.388382, 0.215104, 0.019658, -0.068205, -0.100797, -0.215178, -0.172288, -0.103949, -0.1639, -0.199109, -0.312811, -0.322125, -0.373243, -0.430815, -0.442106, -0.332559, -0.313921, -0.361332, -0.390211, -0.363639, -0.390058, -0.381001, -0.443149, -0.471327, -0.507935, -0.517691, -0.511896, -0.510273, -0.528554, -0.569558, -0.603694, -0.632665, -0.666849, -0.691554, -0.675447, -0.662201, -0.63314, -0.590058, -0.425443, -0.276844, -0.245033, -0.139717, -0.10163, -0.021178, 0.01508, 0.236975, 0.35927, 0.102323, -0.121158, -0.292021, -0.400281, -0.46401, -0.503202, -0.505286, -0.495767, -0.47272, -0.387265, -0.362016, -0.32545, -0.26825, -0.206906, -0.143902, -0.024249, 0.020483, 0.091801, 0.200605, 0.31051, 0.347063, 0.347233, 0.330431, 0.241738, 0.280271, 0.248799, 0.259424, 0.265931, 0.327106, 0.364843, 0.378737, 0.346831, 0.356421, 0.503277, 0.612916, 0.683604, 0.731603, 0.760402, 0.75661, 0.730696, 0.572124, 0.343147, 0.141844, -0.052877, -0.182787, -0.26303, -0.372965, -0.482509, -0.565972, -0.602486, -0.662994, -0.626269, -0.532764, -0.54905, -0.587831, -0.616418, -0.698877, -0.726779, -0.714127, -0.661024, -0.377534, -0.256649, -0.158442, -0.049845, -0.11283, -0.148784, -0.22584, -0.220266, -0.240937, -0.31883, -0.351011, -0.346968, -0.436661, -0.542138, -0.63972, -0.728681, -0.698141, -0.702473, -0.703472, -0.732765, -0.754134], "smi": [null, null, null, 0.14, 0.0951, 0.0735, 0.0631, 0.0583, 0.063, 0.0806, 0.0956, 0.1212, 0.1595, 0.2045, 0.2665, 0.338, 0.411, 0.472, 0.53, 0.579, 0.623, 0.665, 0.691, 0.7065, 0.705, 0.7005, 0.707, 0.7305, 0.753, 0.7455, 0.7115, 0.6595, 0.61, 0.5715, 0.553, 0.54, 0.502, 0.4475, 0.381, 0.336, 0.3135, 0.3055, 0.295, 0.2795, 0.2445, 0.194, 0.1605, 0.1415, 0.135, 0.137, 0.1385, 0.1395, 0.148, 0.158, 0.163, 0.1655, 0.1575, 0.143, 0.125, 0.103, 0.0815, 0.0605, 0.04, 0.02, 0.008, 0.002, 0.004, 0.011, 0.016, 0.023, 0.029, 0.0385, 0.049, 0.0815, 0.1125, 0.1325, 0.139, 0.134, 0.129, 0.122, 0.116, 0.1065, 0.098, 0.069, 0.0445, 0.033, 0.04, 0.062, 0.09, 0.12, 0.152, 0.1855, 0.218, 0.2615, 0.311, 0.3645, 0.4, 0.42, 0.418, 0.426, 0.442, 0.474, 0.5175, 0.559, 0.5905, 0.621, 0.662, 0.7145, 0.7875, 0.849, 0.901, 0.9355, 0.9575, 0.969, 0.9815, 0.975, 0.9485, 0.9045, 0.841, 0.768, 0.69, 0.61, 0.522, 0.428, 0.33, 0.244, 0.1805, 0.135, 0.1045, 0.081, 0.06, 0.04, 0.028, 0.022, 0.022, 0.0495, 0.072, 0.089, 0.106, 0.1155, 0.1335, 0.1535, 0.176, 0.1905, 0.1955, 0.1705, 0.144, 0.12, 0.098, 0.0855, 0.0665, 0.0485, 0.0275, 0.014, 0.0075, 0.005], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-0.496076, -0.907589, -1.867334, -2.883263, -4.612461, -4.192095, -3.856275, -3.478111, -1.368298, 3.21585, 4.408585, 3.330022, 5.170891, 2.887435, 3.857437, 5.56987, 1.79333, -0.022645, 0.934323, 2.465241, 5.313926, 4.141245, 4.425755, 1.822243, 4.473162, 4.220064, 3.749697, 1.918972, 0.293435, -1.618762, -3.886391, -4.668401, -4.619976, -4.743078, -1.995032, -1.400482, -3.547443, -4.701843, -7.184281, -4.673507, -6.398845, -8.573142, -8.495269, -6.147898, -6.493307, -8.443846, -7.442016, -7.812684, -9.380997, -11.184998, -12.108399, -11.872411, -13.590923, -12.893831, -11.08231, -11.460599, -13.062269, -12.902879, -13.074429, -14.526993, -16.964138, -16.047758, -14.704825, -16.849591, -16.161893, -14.440615, -11.648332, -10.888119, -12.610046, -7.828904, -9.128834, -6.123974, -8.102556, 0.025697, -2.07407, -19.477443, -21.328521, -18.444895, -19.317156, -22.830098, -23.60872, -18.039404, -19.484077, -19.022042, -17.454437, -16.697798, -16.54282, -12.579773, -10.038565, -9.1009, -5.855315, -6.459471, -4.669687, -2.301314, 2.288704, 0.292066, -0.888401, -1.06859, -6.12885, -0.593127, -3.049684, 1.003043, 1.477755, 4.598855, 6.710724, 3.665431, 0.778816, 3.646208, 14.261086, 13.229374, 13.388705, 13.002732, 13.724059, 13.086822, 13.771824, 5.595906, -0.969555, -3.933487, -5.319262, -4.26145, -5.068056, -8.051564, -8.622238, -10.264698, -8.64581, -8.986957, -6.561018, -2.327822, -7.086326, -7.965151, -9.582086, -13.011876, -11.203606, -9.976693, -8.750882, -2.073198, -5.128684, -6.129484, -4.387737, -7.634636, -5.493904, -7.938865, -5.35073, -7.76968, -7.655895, -7.600471, -7.036494, -12.245225, -12.357747, -14.71805, -16.937908, -13.309145, -15.909209, -16.01314, -17.737944, -21.285721], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0937, -1.8349, -1.6597, -1.156, -1.3317, -0.9589, -1.103, -1.1383, -1.6979, -2.7197, -2.129, -1.2537, -2.7111, -2.675, -2.9693, -2.5416, -1.0654, -1.132, -0.83, -0.468, -0.2659, -0.7188, -0.8812, -1.4196, 0.0541, -0.2791, -0.6307, -0.8128, -0.4907, 0.0017, -0.3964, -0.7648, -0.1396, -1.1332, -1.2436, -1.6311, -1.4667, -1.6016, -2.0026, -2.1803, -0.834, -0.5603, 0.1911, -0.3829, -0.3433, -0.4758, -0.3924, -0.7266, -0.4117, -0.2944, 0.1234, 0.5733, 1.2257, 1.4861, 0.5854, 0.6219, 1.8377, 0.6182, 0.8962, 0.3335, 0.5176, 0.5007, 0.1485, 0.5541, -0.1867, -0.7541, -0.5929, -0.1514, -0.5026, -1.0268, -0.6423, -0.8665, -0.9138, -0.687, -0.965, -1.0575, -1.3979, -1.862, -3.1478, -1.7167, -2.4866, -3.1125, -2.6643, -2.2122, -1.7516, -1.5386, -1.1378, -1.4999, -0.9371, -0.4477, -0.6096, -0.7701, -0.8109, 0.2786, 0.6109, 1.1293, 0.9274, 0.8866, 1.0393, 2.1925, 1.6013, 1.0592, 0.3059, 0.0218, -0.8011, -1.1079, -0.6692, -1.238, -1.7776, -2.2324, -2.1112, -2.6386, -2.6882, -2.8599, -3.4694, -3.914, -4.3137, -4.0222, -3.6842, -4.2054, -3.7057, -4.1068, -4.7631, -3.8323, -3.8912, -4.1515, -4.0963]}}, "links": {"chart": "https://sharemaestro.com/terminal/e51badf0-3d37-420a-aa2f-51e43d6474fe/", "share_image": "https://sharemaestro.com/terminal/e51badf0-3d37-420a-aa2f-51e43d6474fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}