{"ticker": {"uuid": "e51bcf28-f171-4382-8448-63e3445d9583", "symbol": "MSEU", "name": "Amundi EURO STOXX 50 II UCITS ETF USD Hedged Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSEU rose 7.96%, moving from 313.95 to 338.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.77 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "338.95"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 343.200012, "high": 343.350006, "low": 338.5, "close": 338.950012, "volume": 5877}, "trend_line": 320.674999, "activity_lines": {"activity_5": 333.915, "activity_10": 330.66409, "activity_20": 326.082023, "activity_30": 324.401021}, "trend_signal": 1, "fair_value": 264.901116, "relative_strength": 2.771096, "rate_of_change": 0.334526749186477, "market_dynamics": 0.037112, "expectation": {"probability": 54.4293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.199997, "high": 210.5, "low": 208.350006, "close": 208.649994, "volume": 990}, "trend_line": 198.137332, "activity_lines": {"activity_5": 210.118333, "activity_10": 209.840454, "activity_20": 206.882475, "activity_30": 203.457354}, "trend_signal": 1, "fair_value": 172.257371, "relative_strength": 12.539865, "rate_of_change": 0.46801821447733005, "market_dynamics": 0.052401, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 210.050003, "high": 213.199997, "low": 209.800003, "close": 214.375, "volume": 929}, "trend_line": 199.161499, "activity_lines": {"activity_5": 211.485, "activity_10": 210.760909, "activity_20": 207.837809, "activity_30": 204.504945}, "trend_signal": 1, "fair_value": 172.737467, "relative_strength": 13.913099, "rate_of_change": 0.5168975425590194, "market_dynamics": 0.018566, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 212.850006, "high": 212.850006, "low": 207.949997, "close": 207.899994, "volume": 793}, "trend_line": 199.902499, "activity_lines": {"activity_5": 210.306664, "activity_10": 210.337726, "activity_20": 208.092927, "activity_30": 205.068719}, "trend_signal": 1, "fair_value": 173.19298, "relative_strength": 12.68104, "rate_of_change": 0.372059862835243, "market_dynamics": -0.172856, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 208.100006, "high": 214.199997, "low": 208.100006, "close": 214.600006, "volume": 1609}, "trend_line": 200.829499, "activity_lines": {"activity_5": 211.705, "activity_10": 211.150454, "activity_20": 208.950428, "activity_30": 206.016946}, "trend_signal": 1, "fair_value": 173.667531, "relative_strength": 14.663781, "rate_of_change": 0.4637260687771555, "market_dynamics": -0.13016, "expectation": {"probability": 56.0809, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 215.5, "high": 215.5, "low": 205.5, "close": 206.875, "volume": 335}, "trend_line": 201.554999, "activity_lines": {"activity_5": 210.258333, "activity_10": 210.473182, "activity_20": 208.994881, "activity_30": 206.406978}, "trend_signal": 1, "fair_value": 174.089422, "relative_strength": 14.175987, "rate_of_change": 0.36125171033763864, "market_dynamics": -0.32919, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.25, "high": 215.449997, "low": 206.25, "close": 215.050003, "volume": 2817}, "trend_line": 202.768333, "activity_lines": {"activity_5": 211.781668, "activity_10": 211.318182, "activity_20": 209.795643, "activity_30": 207.277623}, "trend_signal": 1, "fair_value": 174.542628, "relative_strength": 15.265798, "rate_of_change": 0.6019865575251762, "market_dynamics": -0.489694, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 212.75, "high": 214.308105, "low": 212.699997, "close": 214.699997, "volume": 4713}, "trend_line": 203.942999, "activity_lines": {"activity_5": 212.761667, "activity_10": 211.987727, "activity_20": 210.484833, "activity_30": 208.047408}, "trend_signal": 1, "fair_value": 175.009422, "relative_strength": 11.190232, "rate_of_change": 0.5793143251811285, "market_dynamics": -0.432102, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.949997, "high": 219.050003, "low": 211.300003, "close": 218.949997, "volume": 4925}, "trend_line": 205.264333, "activity_lines": {"activity_5": 215.136666, "activity_10": 213.318636, "activity_20": 211.525571, "activity_30": 209.015601}, "trend_signal": 1, "fair_value": 175.538974, "relative_strength": 12.468257, "rate_of_change": 0.647893777417683, "market_dynamics": -0.425038, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.449997, "high": 219.949997, "low": 210.300003, "close": 212.324997, "volume": 5360}, "trend_line": 206.043166, "activity_lines": {"activity_5": 214.566665, "activity_10": 213.337726, "activity_20": 211.844714, "activity_30": 209.471128}, "trend_signal": 1, "fair_value": 176.010031, "relative_strength": 10.513538, "rate_of_change": 0.37942928935443454, "market_dynamics": -0.204773, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.550003, "high": 215.199997, "low": 209.5, "close": 211.649994, "volume": 5755}, "trend_line": 206.581166, "activity_lines": {"activity_5": 213.92333, "activity_10": 213.201816, "activity_20": 212.006308, "activity_30": 209.832859}, "trend_signal": 1, "fair_value": 176.460224, "relative_strength": 10.33862, "rate_of_change": 0.26111033452086563, "market_dynamics": -0.30687, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 211.75, "high": 212.5, "low": 205.899994, "close": 206.5, "volume": 4138}, "trend_line": 206.993499, "activity_lines": {"activity_5": 211.244997, "activity_10": 212.109544, "activity_20": 211.60238, "activity_30": 209.827623}, "trend_signal": 1, "fair_value": 176.891954, "relative_strength": 11.056932, "rate_of_change": 0.19959854423515938, "market_dynamics": -0.542109, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208.449997, "high": 209.866104, "low": 207.399994, "close": 207.675003, "volume": 541}, "trend_line": 207.354999, "activity_lines": {"activity_5": 209.528333, "activity_10": 211.269999, "activity_20": 211.304523, "activity_30": 209.871591}, "trend_signal": 1, "fair_value": 177.31391, "relative_strength": 10.037451, "rate_of_change": 0.17464316596724527, "market_dynamics": -0.972378, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.600006, "high": 212.5, "low": 210.300003, "close": 210.100006, "volume": 2206}, "trend_line": 207.678333, "activity_lines": {"activity_5": 209.088335, "activity_10": 210.993182, "activity_20": 211.225952, "activity_30": 210.048688}, "trend_signal": 1, "fair_value": 177.769102, "relative_strength": 8.985378, "rate_of_change": 0.1559325801448447, "market_dynamics": -1.12528, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.600006, "high": 210.0, "low": 206.550003, "close": 207.850006, "volume": 634}, "trend_line": 207.994666, "activity_lines": {"activity_5": 208.488337, "activity_10": 210.267274, "activity_20": 210.927262, "activity_30": 210.059764}, "trend_signal": 1, "fair_value": 178.190576, "relative_strength": 7.194659, "rate_of_change": 0.15231873033186663, "market_dynamics": -1.290872, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 208.899994, "high": 211.350006, "low": 206.050003, "close": 210.600006, "volume": 538}, "trend_line": 208.274666, "activity_lines": {"activity_5": 209.103339, "activity_10": 210.164093, "activity_20": 210.900239, "activity_30": 210.22785}, "trend_signal": 1, "fair_value": 178.637564, "relative_strength": 4.939934, "rate_of_change": 0.13461883681190226, "market_dynamics": -1.263459, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.949997, "high": 209.850006, "low": 206.675003, "close": 206.675003, "volume": 580}, "trend_line": 208.543167, "activity_lines": {"activity_5": 208.480005, "activity_10": 209.279548, "activity_20": 210.491073, "activity_30": 210.124646}, "trend_signal": 0, "fair_value": 179.102852, "relative_strength": 2.986765, "rate_of_change": 0.12891678337874024, "market_dynamics": -1.270608, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.5, "high": 207.0, "low": 202.449997, "close": 205.475006, "volume": 1167}, "trend_line": 208.608167, "activity_lines": {"activity_5": 207.445005, "activity_10": 208.329095, "activity_20": 209.978216, "activity_30": 209.9267}, "trend_signal": 0, "fair_value": 179.544743, "relative_strength": 3.055529, "rate_of_change": 0.031168606929230017, "market_dynamics": -1.32412, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.550003, "high": 204.850006, "low": 201.399994, "close": 203.5, "volume": 432}, "trend_line": 208.727667, "activity_lines": {"activity_5": 205.898337, "activity_10": 207.187276, "activity_20": 209.292026, "activity_30": 209.597141}, "trend_signal": 0, "fair_value": 179.950128, "relative_strength": 3.255841, "rate_of_change": 0.057284430287903323, "market_dynamics": -1.351977, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 202.350006, "high": 208.300003, "low": 202.350006, "close": 203.324997, "volume": 850}, "trend_line": 209.0805, "activity_lines": {"activity_5": 204.733334, "activity_10": 206.294548, "activity_20": 208.634644, "activity_30": 209.248582}, "trend_signal": 0, "fair_value": 180.36048, "relative_strength": 1.463767, "rate_of_change": 0.16903988104270046, "market_dynamics": -1.427759, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 204.149994, "high": 204.850006, "low": 199.539993, "close": 198.139999, "volume": 731}, "trend_line": 209.1555, "activity_lines": {"activity_5": 202.141667, "activity_10": 204.622729, "activity_20": 207.517858, "activity_30": 208.542743}, "trend_signal": 0, "fair_value": 180.753109, "relative_strength": 1.250437, "rate_of_change": 0.03587135098681543, "market_dynamics": -1.431278, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 198.020004, "high": 200.5, "low": 197.759995, "close": 197.740005, "volume": 25982}, "trend_line": 208.904334, "activity_lines": {"activity_5": 200.247335, "activity_10": 203.12382, "activity_20": 206.422073, "activity_30": 207.806259}, "trend_signal": 0, "fair_value": 181.205865, "relative_strength": 2.340478, "rate_of_change": -0.12008577350343815, "market_dynamics": -1.364956, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.279999, "high": 205.75, "low": 198.279999, "close": 205.625, "volume": 299}, "trend_line": 208.917667, "activity_lines": {"activity_5": 201.577001, "activity_10": 203.21782, "activity_20": 206.129192, "activity_30": 207.594689}, "trend_signal": 0, "fair_value": 181.643013, "relative_strength": 4.285296, "rate_of_change": 0.006382347242249514, "market_dynamics": -1.304466, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.5, "high": 207.699997, "low": 204.5, "close": 206.850006, "volume": 897}, "trend_line": 208.850167, "activity_lines": {"activity_5": 203.305003, "activity_10": 203.57182, "activity_20": 205.994645, "activity_30": 207.461292}, "trend_signal": 0, "fair_value": 182.021089, "relative_strength": 5.46294, "rate_of_change": -0.03230937860319657, "market_dynamics": -1.145486, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.75, "high": 214.25, "low": 207.75, "close": 214.024994, "volume": 304}, "trend_line": 208.987667, "activity_lines": {"activity_5": 207.201334, "activity_10": 205.289455, "activity_20": 206.54843, "activity_30": 207.795152}, "trend_signal": 0, "fair_value": 182.438686, "relative_strength": 6.750055, "rate_of_change": 0.06583667227806843, "market_dynamics": -0.741253, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.649994, "high": 216.074997, "low": 213.550003, "close": 216.074997, "volume": 723}, "trend_line": 209.2285, "activity_lines": {"activity_5": 211.067666, "activity_10": 207.267545, "activity_20": 207.300191, "activity_30": 208.252399}, "trend_signal": 0, "fair_value": 182.849679, "relative_strength": 7.689898, "rate_of_change": 0.11523790061736476, "market_dynamics": -0.295597, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.274994, "high": 218.399994, "low": 214.341003, "close": 218.25, "volume": 4073}, "trend_line": 209.540167, "activity_lines": {"activity_5": 214.463332, "activity_10": 209.541545, "activity_20": 208.215287, "activity_30": 208.834431}, "trend_signal": 0, "fair_value": 183.274871, "relative_strength": 7.848483, "rate_of_change": 0.14896010820705588, "market_dynamics": 0.255269, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.225006, "high": 223.850006, "low": 218.225006, "close": 223.600006, "volume": 808}, "trend_line": 210.041001, "activity_lines": {"activity_5": 218.275001, "activity_10": 212.577819, "activity_20": 209.624668, "activity_30": 209.741517}, "trend_signal": 0, "fair_value": 183.747179, "relative_strength": 9.74505, "rate_of_change": 0.23901574918569077, "market_dynamics": 0.705851, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 223.550003, "high": 226.600006, "low": 223.550003, "close": 225.300003, "volume": 1316}, "trend_line": 210.449334, "activity_lines": {"activity_5": 221.455002, "activity_10": 215.593638, "activity_20": 211.153573, "activity_30": 210.725969}, "trend_signal": 1, "fair_value": 184.213782, "relative_strength": 9.839086, "rate_of_change": 0.19440632926711246, "market_dynamics": 0.943029, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 225.699997, "high": 225.699997, "low": 223.050003, "close": 223.550003, "volume": 443}, "trend_line": 210.882668, "activity_lines": {"activity_5": 222.821669, "activity_10": 217.894911, "activity_20": 212.485573, "activity_30": 211.571173}, "trend_signal": 1, "fair_value": 184.667756, "relative_strength": 6.889596, "rate_of_change": 0.20590894338492044, "market_dynamics": 0.977478, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.100006, "high": 224.850006, "low": 223.5, "close": 224.199997, "volume": 346}, "trend_line": 211.337667, "activity_lines": {"activity_5": 223.770001, "activity_10": 219.946637, "activity_20": 213.826025, "activity_30": 212.430356}, "trend_signal": 1, "fair_value": 185.121218, "relative_strength": 6.334535, "rate_of_change": 0.21575931503295237, "market_dynamics": 0.958826, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.649994, "high": 223.649994, "low": 220.149994, "close": 221.175003, "volume": 242}, "trend_line": 211.755168, "activity_lines": {"activity_5": 223.168335, "activity_10": 220.974547, "activity_20": 214.81862, "activity_30": 213.065023}, "trend_signal": 1, "fair_value": 185.535545, "relative_strength": 5.181461, "rate_of_change": 0.19755162717869276, "market_dynamics": 0.870169, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220.550003, "high": 221.949997, "low": 220.550003, "close": 221.824997, "volume": 2411}, "trend_line": 212.003501, "activity_lines": {"activity_5": 222.588333, "activity_10": 221.694546, "activity_20": 215.803239, "activity_30": 213.714689}, "trend_signal": 1, "fair_value": 185.9625, "relative_strength": 6.074803, "rate_of_change": 0.11727364311599818, "market_dynamics": 0.788197, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.399994, "high": 221.468048, "low": 218.100006, "close": 220.574997, "volume": 534}, "trend_line": 212.426001, "activity_lines": {"activity_5": 221.709999, "activity_10": 221.892727, "activity_20": 216.601429, "activity_30": 214.267689}, "trend_signal": 1, "fair_value": 186.381698, "relative_strength": 7.436299, "rate_of_change": 0.19928916173889677, "market_dynamics": 0.710976, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.399994, "high": 229.149994, "low": 221.574997, "close": 229.824997, "volume": 751}, "trend_line": 212.933501, "activity_lines": {"activity_5": 224.229998, "activity_10": 223.523181, "activity_20": 218.23069, "activity_30": 215.390205}, "trend_signal": 1, "fair_value": 186.89032, "relative_strength": 9.040094, "rate_of_change": 0.23890672404080757, "market_dynamics": 0.758095, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 229.75, "high": 231.449997, "low": 229.172501, "close": 230.850006, "volume": 10143}, "trend_line": 213.732668, "activity_lines": {"activity_5": 226.673334, "activity_10": 225.052728, "activity_20": 219.852929, "activity_30": 216.546108}, "trend_signal": 1, "fair_value": 187.359295, "relative_strength": 9.430804, "rate_of_change": 0.3753129480550751, "market_dynamics": 0.996459, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.850006, "high": 234.399994, "low": 230.100006, "close": 234.300003, "volume": 2757}, "trend_line": 214.374334, "activity_lines": {"activity_5": 229.823335, "activity_10": 226.94091, "activity_20": 221.70731, "activity_30": 217.873033}, "trend_signal": 1, "fair_value": 187.838077, "relative_strength": 11.249338, "rate_of_change": 0.30021896325180153, "market_dynamics": 1.197223, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 236.149994, "high": 237.149994, "low": 233.005295, "close": 237.0, "volume": 1854}, "trend_line": 215.117668, "activity_lines": {"activity_5": 232.998335, "activity_10": 229.028182, "activity_20": 223.687286, "activity_30": 219.332754}, "trend_signal": 1, "fair_value": 188.327692, "relative_strength": 10.08507, "rate_of_change": 0.34674580026917046, "market_dynamics": 1.463266, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.899994, "high": 241.852005, "low": 236.399994, "close": 242.300003, "volume": 1574}, "trend_line": 215.896001, "activity_lines": {"activity_5": 236.928336, "activity_10": 231.835456, "activity_20": 226.021906, "activity_30": 221.086453}, "trend_signal": 1, "fair_value": 188.875833, "relative_strength": 12.144326, "rate_of_change": 0.36181732873749983, "market_dynamics": 1.604511, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.850006, "high": 243.75, "low": 241.850006, "close": 243.399994, "volume": 671}, "trend_line": 216.931834, "activity_lines": {"activity_5": 239.776666, "activity_10": 234.533636, "activity_20": 228.276524, "activity_30": 222.860904}, "trend_signal": 1, "fair_value": 189.419679, "relative_strength": 12.533712, "rate_of_change": 0.47978331937699786, "market_dynamics": 1.592446, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.274994, "high": 247.449997, "low": 243.399994, "close": 247.0, "volume": 3782}, "trend_line": 218.110168, "activity_lines": {"activity_5": 242.919999, "activity_10": 237.525454, "activity_20": 230.683167, "activity_30": 224.800785}, "trend_signal": 1, "fair_value": 189.941859, "relative_strength": 14.035968, "rate_of_change": 0.5431816890461444, "market_dynamics": 1.638478, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 245.25, "high": 249.699997, "low": 245.100006, "close": 249.024994, "volume": 1244}, "trend_line": 219.527668, "activity_lines": {"activity_5": 245.661664, "activity_10": 240.470908, "activity_20": 233.05, "activity_30": 226.79529}, "trend_signal": 1, "fair_value": 190.474776, "relative_strength": 13.504261, "rate_of_change": 0.6499009252975396, "market_dynamics": 1.596967, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.399994, "high": 251.300003, "low": 248.199997, "close": 250.824997, "volume": 1360}, "trend_line": 220.966001, "activity_lines": {"activity_5": 248.021663, "activity_10": 243.237271, "activity_20": 235.344047, "activity_30": 228.814473}, "trend_signal": 1, "fair_value": 191.011795, "relative_strength": 11.002188, "rate_of_change": 0.6551944058368078, "market_dynamics": 1.536613, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 251.949997, "high": 254.199997, "low": 250.401093, "close": 253.675003, "volume": 2083}, "trend_line": 222.418501, "activity_lines": {"activity_5": 250.409999, "activity_10": 245.994545, "activity_20": 237.694285, "activity_30": 230.924731}, "trend_signal": 1, "fair_value": 191.544904, "relative_strength": 11.580505, "rate_of_change": 0.6573409454063417, "market_dynamics": 1.527082, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.199997, "high": 254.800003, "low": 249.399994, "close": 250.449997, "volume": 33103}, "trend_line": 223.8385, "activity_lines": {"activity_5": 250.964998, "activity_10": 247.563635, "activity_20": 239.514404, "activity_30": 232.733215}, "trend_signal": 1, "fair_value": 192.047852, "relative_strength": 10.356266, "rate_of_change": 0.6384356488402099, "market_dynamics": 1.481253, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.850006, "high": 252.350006, "low": 247.399994, "close": 247.399994, "volume": 2364}, "trend_line": 225.065167, "activity_lines": {"activity_5": 250.03333, "activity_10": 248.203179, "activity_20": 240.870594, "activity_30": 234.253311}, "trend_signal": 1, "fair_value": 192.515416, "relative_strength": 7.543852, "rate_of_change": 0.5480143049564716, "market_dynamics": 1.396183, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 250.050003, "high": 251.550003, "low": 245.600006, "close": 246.225006, "volume": 2309}, "trend_line": 226.3835, "activity_lines": {"activity_5": 248.683333, "activity_10": 248.328181, "activity_20": 241.965714, "activity_30": 235.618462}, "trend_signal": 1, "fair_value": 192.980064, "relative_strength": 8.047921, "rate_of_change": 0.5857561245805734, "market_dynamics": 1.218739, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.850006, "high": 252.75, "low": 246.850006, "close": 252.050003, "volume": 1967}, "trend_line": 227.936, "activity_lines": {"activity_5": 249.461668, "activity_10": 249.295454, "activity_20": 243.482381, "activity_30": 237.274365}, "trend_signal": 1, "fair_value": 193.489487, "relative_strength": 6.974166, "rate_of_change": 0.6857831953300524, "market_dynamics": 1.047694, "expectation": {"probability": 56.5973, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.925003, "high": 250.925003, "low": 245.649994, "close": 248.0, "volume": 7338}, "trend_line": 229.419333, "activity_lines": {"activity_5": 248.808334, "activity_10": 249.252727, "activity_20": 244.477857, "activity_30": 238.568817}, "trend_signal": 1, "fair_value": 193.953333, "relative_strength": 4.080021, "rate_of_change": 0.6507673206514054, "market_dynamics": 0.663134, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.550003, "high": 257.549988, "low": 251.350006, "close": 257.149994, "volume": 1085}, "trend_line": 231.2135, "activity_lines": {"activity_5": 251.583332, "activity_10": 250.769999, "activity_20": 246.236666, "activity_30": 240.357892}, "trend_signal": 1, "fair_value": 194.476795, "relative_strength": 4.851318, "rate_of_change": 0.782046995141432, "market_dynamics": 0.473692, "expectation": {"probability": 56.5973, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.0, "high": 258.799988, "low": 257.0, "close": 256.799988, "volume": 699}, "trend_line": 233.168833, "activity_lines": {"activity_5": 253.794995, "activity_10": 251.973633, "activity_20": 247.802141, "activity_30": 242.008633}, "trend_signal": 1, "fair_value": 194.994551, "relative_strength": 4.666624, "rate_of_change": 0.8456828861636522, "market_dynamics": 0.328545, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.75, "high": 258.100006, "low": 255.649994, "close": 256.200012, "volume": 823}, "trend_line": 235.1175, "activity_lines": {"activity_5": 255.18, "activity_10": 252.89, "activity_20": 249.155237, "activity_30": 243.494516}, "trend_signal": 1, "fair_value": 195.494423, "relative_strength": 5.488839, "rate_of_change": 0.835732192389538, "market_dynamics": 0.084465, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.399994, "high": 259.399994, "low": 252.699997, "close": 253.5, "volume": 1127}, "trend_line": 236.713333, "activity_lines": {"activity_5": 255.0, "activity_10": 253.185, "activity_20": 250.084404, "activity_30": 244.680483}, "trend_signal": 1, "fair_value": 195.970705, "relative_strength": 4.705566, "rate_of_change": 0.6787385030888806, "market_dynamics": -0.04161, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.800003, "high": 258.450012, "low": 252.550003, "close": 257.625, "volume": 24991}, "trend_line": 238.405833, "activity_lines": {"activity_5": 256.098334, "activity_10": 254.181363, "activity_20": 251.255595, "activity_30": 246.029623}, "trend_signal": 1, "fair_value": 196.462596, "relative_strength": 6.540602, "rate_of_change": 0.714999860189538, "market_dynamics": -0.094194, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 255.449997, "high": 257.299988, "low": 246.899994, "close": 247.125, "volume": 4233}, "trend_line": 239.509166, "activity_lines": {"activity_5": 253.055001, "activity_10": 253.196818, "activity_20": 251.250357, "activity_30": 246.59215}, "trend_signal": 1, "fair_value": 196.899423, "relative_strength": 3.279287, "rate_of_change": 0.46279614307926437, "market_dynamics": -0.3546, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.5, "high": 251.199997, "low": 247.904007, "close": 250.699997, "volume": 28060}, "trend_line": 240.663333, "activity_lines": {"activity_5": 251.871666, "activity_10": 252.922727, "activity_20": 251.503214, "activity_30": 247.314139}, "trend_signal": 1, "fair_value": 197.348013, "relative_strength": 3.444308, "rate_of_change": 0.48188844680791926, "market_dynamics": -0.430248, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 252.300003, "high": 254.100006, "low": 249.550003, "close": 249.949997, "volume": 887}, "trend_line": 241.72, "activity_lines": {"activity_5": 250.844998, "activity_10": 252.452272, "activity_20": 251.590118, "activity_30": 247.913279}, "trend_signal": 1, "fair_value": 197.802051, "relative_strength": 3.92046, "rate_of_change": 0.43906439208169884, "market_dynamics": -0.561581, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 252.050003, "high": 256.450012, "low": 250.350006, "close": 254.425003, "volume": 2720}, "trend_line": 242.7475, "activity_lines": {"activity_5": 251.726666, "activity_10": 252.727727, "activity_20": 252.02869, "activity_30": 248.732956}, "trend_signal": 1, "fair_value": 198.289519, "relative_strength": 5.095954, "rate_of_change": 0.42507860334271197, "market_dynamics": -0.781324, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.899994, "high": 258.649994, "low": 250.550003, "close": 258.375, "volume": 2425}, "trend_line": 243.85, "activity_lines": {"activity_5": 253.863333, "activity_10": 253.678182, "activity_20": 252.760476, "activity_30": 249.741182}, "trend_signal": 1, "fair_value": 198.810641, "relative_strength": 5.929504, "rate_of_change": 0.4541756351764661, "market_dynamics": -0.639086, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 255.149994, "high": 255.149994, "low": 246.5, "close": 246.699997, "volume": 92312}, "trend_line": 244.621666, "activity_lines": {"activity_5": 252.058332, "activity_10": 252.317272, "activity_20": 252.303809, "activity_30": 249.925053}, "trend_signal": 1, "fair_value": 199.234102, "relative_strength": 2.199839, "rate_of_change": 0.3164510969858562, "market_dynamics": -0.716655, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.75, "high": 252.899994, "low": 244.300003, "close": 248.949997, "volume": 1362}, "trend_line": 245.446666, "activity_lines": {"activity_5": 251.031665, "activity_10": 251.555454, "activity_20": 252.045713, "activity_30": 250.2043}, "trend_signal": 1, "fair_value": 199.678269, "relative_strength": 1.409096, "rate_of_change": 0.3372554906890335, "market_dynamics": -0.758744, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.850006, "high": 250.0, "low": 237.5, "close": 237.324997, "volume": 991}, "trend_line": 245.984999, "activity_lines": {"activity_5": 246.246664, "activity_10": 248.822726, "activity_20": 250.671189, "activity_30": 249.680322}, "trend_signal": 1, "fair_value": 200.023301, "relative_strength": -2.074821, "rate_of_change": 0.21932789260213234, "market_dynamics": -0.926655, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.5, "high": 239.949997, "low": 232.300003, "close": 239.375, "volume": 4985}, "trend_line": 246.569999, "activity_lines": {"activity_5": 242.986665, "activity_10": 246.805908, "activity_20": 249.547618, "activity_30": 249.25387}, "trend_signal": 0, "fair_value": 200.36532, "relative_strength": -1.224541, "rate_of_change": 0.23781938019724852, "market_dynamics": -1.183388, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.75, "high": 248.199997, "low": 239.25, "close": 248.274994, "volume": 730}, "trend_line": 247.493332, "activity_lines": {"activity_5": 243.696663, "activity_10": 246.664089, "activity_20": 249.326189, "activity_30": 249.36387}, "trend_signal": 0, "fair_value": 200.791826, "relative_strength": 0.587875, "rate_of_change": 0.3744709428335658, "market_dynamics": -1.315095, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.550003, "high": 252.5, "low": 249.149994, "close": 252.0, "volume": 5791}, "trend_line": 248.232499, "activity_lines": {"activity_5": 246.321664, "activity_10": 247.369543, "activity_20": 249.485237, "activity_30": 249.654622}, "trend_signal": 0, "fair_value": 201.227211, "relative_strength": 1.766759, "rate_of_change": 0.29866137969324386, "market_dynamics": -1.23815, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.25, "high": 254.899994, "low": 251.100006, "close": 254.675003, "volume": 387}, "trend_line": 249.026666, "activity_lines": {"activity_5": 249.485, "activity_10": 248.472726, "activity_20": 249.891666, "activity_30": 250.070268}, "trend_signal": 0, "fair_value": 201.676153, "relative_strength": 2.098857, "rate_of_change": 0.31992869716870387, "market_dynamics": -1.021034, "expectation": {"probability": 53.8814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 253.949997, "high": 255.25, "low": 243.25, "close": 243.100006, "volume": 1397}, "trend_line": 249.319999, "activity_lines": {"activity_5": 248.408335, "activity_10": 247.399091, "activity_20": 249.161071, "activity_30": 249.687903}, "trend_signal": 0, "fair_value": 202.06, "relative_strength": -0.341029, "rate_of_change": 0.11779180306738309, "market_dynamics": -0.981119, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246.100006, "high": 248.949997, "low": 243.649994, "close": 248.725006, "volume": 2862}, "trend_line": 249.710833, "activity_lines": {"activity_5": 248.82167, "activity_10": 247.472729, "activity_20": 248.981072, "activity_30": 249.649516}, "trend_signal": 0, "fair_value": 202.490288, "relative_strength": 0.657181, "rate_of_change": 0.15675998779384415, "market_dynamics": -0.879721, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.0, "high": 253.550003, "low": 247.550003, "close": 251.100006, "volume": 35757}, "trend_line": 250.004166, "activity_lines": {"activity_5": 249.403339, "activity_10": 248.081821, "activity_20": 249.043096, "activity_30": 249.73914}, "trend_signal": 0, "fair_value": 202.925288, "relative_strength": 1.913402, "rate_of_change": 0.11746907271739783, "market_dynamics": -0.702587, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.949997, "high": 260.799988, "low": 251.949997, "close": 260.799988, "volume": 3833}, "trend_line": 250.584166, "activity_lines": {"activity_5": 253.03, "activity_10": 250.586818, "activity_20": 250.014166, "activity_30": 250.435645}, "trend_signal": 0, "fair_value": 203.460737, "relative_strength": 4.404453, "rate_of_change": 0.23199613401642777, "market_dynamics": -0.4847, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.75, "high": 258.350006, "low": 252.850006, "close": 255.324997, "volume": 1872}, "trend_line": 250.861666, "activity_lines": {"activity_5": 254.244998, "activity_10": 251.84, "activity_20": 250.446428, "activity_30": 250.741505}, "trend_signal": 0, "fair_value": 203.943461, "relative_strength": 2.467269, "rate_of_change": 0.11074123494299451, "market_dynamics": -0.149124, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.350006, "high": 257.825012, "low": 254.350006, "close": 257.825012, "volume": 718}, "trend_line": 251.155, "activity_lines": {"activity_5": 256.250002, "activity_10": 253.43182, "activity_20": 251.12381, "activity_30": 251.190753}, "trend_signal": 0, "fair_value": 204.412339, "relative_strength": 3.511253, "rate_of_change": 0.11693057958085445, "market_dynamics": 0.127559, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 258.25, "high": 259.149994, "low": 252.550003, "close": 256.924988, "volume": 401}, "trend_line": 251.358333, "activity_lines": {"activity_5": 256.973331, "activity_10": 254.487272, "activity_20": 251.707738, "activity_30": 251.56301}, "trend_signal": 1, "fair_value": 204.872243, "relative_strength": 1.601953, "rate_of_change": 0.08095916864087374, "market_dynamics": 0.219312, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.699997, "high": 255.699997, "low": 253.600006, "close": 255.0, "volume": 738}, "trend_line": 251.402499, "activity_lines": {"activity_5": 256.508331, "activity_10": 254.873636, "activity_20": 252.092023, "activity_30": 251.797957}, "trend_signal": 1, "fair_value": 205.303012, "relative_strength": 1.933538, "rate_of_change": 0.017570931296723057, "market_dynamics": 0.2203, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.0, "high": 256.0, "low": 248.5, "close": 251.975006, "volume": 252}, "trend_line": 251.453333, "activity_lines": {"activity_5": 254.775001, "activity_10": 254.587728, "activity_20": 252.200714, "activity_30": 251.834892}, "trend_signal": 1, "fair_value": 205.681826, "relative_strength": 1.40735, "rate_of_change": 0.02022016495547266, "market_dynamics": 0.20523, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 251.024994, "high": 251.800003, "low": 248.292007, "close": 248.199997, "volume": 2805}, "trend_line": 251.48, "activity_lines": {"activity_5": 252.371666, "activity_10": 253.615909, "activity_20": 251.926786, "activity_30": 251.625}, "trend_signal": 1, "fair_value": 206.032467, "relative_strength": 1.015842, "rate_of_change": 0.010605148749411616, "market_dynamics": 0.157405, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.875, "high": 250.875, "low": 244.5, "close": 247.649994, "volume": 789}, "trend_line": 251.527499, "activity_lines": {"activity_5": 250.259998, "activity_10": 252.661817, "activity_20": 251.61238, "activity_30": 251.377903}, "trend_signal": 0, "fair_value": 206.382532, "relative_strength": 0.762455, "rate_of_change": 0.01888778431685071, "market_dynamics": 0.04824, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.0, "high": 247.850006, "low": 244.25, "close": 247.824997, "volume": 2021}, "trend_line": 251.386666, "activity_lines": {"activity_5": 248.884998, "activity_10": 251.656816, "activity_20": 251.325594, "activity_30": 251.139032}, "trend_signal": 0, "fair_value": 206.811025, "relative_strength": -1.659635, "rate_of_change": -0.05599109463574591, "market_dynamics": -0.182753, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 248.600006, "high": 249.25, "low": 244.5, "close": 249.25, "volume": 2913}, "trend_line": 251.428333, "activity_lines": {"activity_5": 248.591665, "activity_10": 250.927271, "activity_20": 251.205952, "activity_30": 251.001182}, "trend_signal": 0, "fair_value": 207.250064, "relative_strength": -1.462632, "rate_of_change": 0.016574864794148672, "market_dynamics": -0.367168, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.949997, "high": 258.450012, "low": 247.899994, "close": 258.325012, "volume": 4423}, "trend_line": 251.4675, "activity_lines": {"activity_5": 251.706669, "activity_10": 251.881365, "activity_20": 251.994048, "activity_30": 251.446129}, "trend_signal": 0, "fair_value": 207.710737, "relative_strength": 1.767505, "rate_of_change": 0.015577798863261745, "market_dynamics": -0.339801, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 259.0, "high": 259.100006, "low": 256.649994, "close": 257.600006, "volume": 4266}, "trend_line": 251.494167, "activity_lines": {"activity_5": 254.156671, "activity_10": 252.748638, "activity_20": 252.657739, "activity_30": 251.841775}, "trend_signal": 1, "fair_value": 208.177916, "relative_strength": 1.500438, "rate_of_change": 0.01060455128396446, "market_dynamics": -0.139791, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 256.399994, "high": 257.049988, "low": 250.199997, "close": 252.850006, "volume": 3996}, "trend_line": 251.3825, "activity_lines": {"activity_5": 254.396672, "activity_10": 252.710912, "activity_20": 252.827859, "activity_30": 251.929248}, "trend_signal": 1, "fair_value": 208.586955, "relative_strength": 2.143462, "rate_of_change": -0.044401427409650925, "market_dynamics": -0.047284, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 252.550003, "high": 254.399994, "low": 251.399994, "close": 254.399994, "volume": 6474}, "trend_line": 251.4125, "activity_lines": {"activity_5": 254.806669, "activity_10": 253.045456, "activity_20": 253.071668, "activity_30": 252.123925}, "trend_signal": 1, "fair_value": 208.996634, "relative_strength": 1.805257, "rate_of_change": 0.011934004952612508, "market_dynamics": 0.118409, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 254.550003, "high": 255.25, "low": 252.550003, "close": 253.0, "volume": 1498}, "trend_line": 251.258333, "activity_lines": {"activity_5": 254.311668, "activity_10": 253.171365, "activity_20": 253.110596, "activity_30": 252.226345}, "trend_signal": 1, "fair_value": 209.393173, "relative_strength": 0.205796, "rate_of_change": -0.06132034007855657, "market_dynamics": -0.121754, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 257.549988, "high": 261.390015, "low": 254.949997, "close": 258.825012, "volume": 5072}, "trend_line": 251.648334, "activity_lines": {"activity_5": 255.508337, "activity_10": 254.392731, "activity_20": 253.681788, "activity_30": 252.714517}, "trend_signal": 1, "fair_value": 209.83609, "relative_strength": 2.062258, "rate_of_change": 0.15521913058302916, "market_dynamics": -0.155553, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.300003, "high": 267.850006, "low": 255.300003, "close": 267.850006, "volume": 3367}, "trend_line": 252.220001, "activity_lines": {"activity_5": 259.680005, "activity_10": 257.130459, "activity_20": 255.080002, "activity_30": 253.759787}, "trend_signal": 1, "fair_value": 210.346602, "relative_strength": 2.309608, "rate_of_change": 0.22716899846433747, "market_dynamics": 0.229743, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.399994, "high": 274.0, "low": 268.299988, "close": 271.549988, "volume": 1320}, "trend_line": 252.94, "activity_lines": {"activity_5": 264.401666, "activity_10": 260.183638, "activity_20": 256.767858, "activity_30": 255.006883}, "trend_signal": 1, "fair_value": 210.907756, "relative_strength": 3.638094, "rate_of_change": 0.2854646725657579, "market_dynamics": 0.58524, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.299988, "high": 276.31781, "low": 269.299988, "close": 274.899994, "volume": 4020}, "trend_line": 253.6225, "activity_lines": {"activity_5": 268.993331, "activity_10": 263.411364, "activity_20": 258.639286, "activity_30": 256.423656}, "trend_signal": 1, "fair_value": 211.506923, "relative_strength": 2.752611, "rate_of_change": 0.26982683640389205, "market_dynamics": 1.211297, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.049988, "high": 279.350006, "low": 270.700012, "close": 277.200012, "volume": 2076}, "trend_line": 254.250001, "activity_lines": {"activity_5": 272.985002, "activity_10": 266.565002, "activity_20": 260.605121, "activity_30": 257.944786}, "trend_signal": 1, "fair_value": 212.098461, "relative_strength": 3.23753, "rate_of_change": 0.24741535155595232, "market_dynamics": 1.461979, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 278.75, "high": 288.700012, "low": 278.200012, "close": 286.524994, "volume": 78291}, "trend_line": 255.5775, "activity_lines": {"activity_5": 278.471665, "activity_10": 270.905909, "activity_20": 263.334763, "activity_30": 260.027044}, "trend_signal": 1, "fair_value": 212.770224, "relative_strength": 6.181847, "rate_of_change": 0.5221234984380546, "market_dynamics": 1.615964, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 287.0, "high": 289.5, "low": 285.049988, "close": 285.774994, "volume": 20896}, "trend_line": 256.805, "activity_lines": {"activity_5": 281.861664, "activity_10": 274.597726, "activity_20": 265.870476, "activity_30": 261.975269}, "trend_signal": 1, "fair_value": 213.468846, "relative_strength": 6.694335, "rate_of_change": 0.4802848451057, "market_dynamics": 1.688519, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 286.0, "high": 288.75, "low": 283.799988, "close": 285.100006, "volume": 8039}, "trend_line": 258.397501, "activity_lines": {"activity_5": 283.831667, "activity_10": 277.654545, "activity_20": 268.196906, "activity_30": 263.800753}, "trend_signal": 1, "fair_value": 214.278526, "relative_strength": 4.582153, "rate_of_change": 0.6201207141605383, "market_dynamics": 1.617059, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.100006, "high": 291.149994, "low": 281.649994, "close": 286.25, "volume": 20576}, "trend_line": 259.960001, "activity_lines": {"activity_5": 285.281667, "activity_10": 280.334091, "activity_20": 270.502977, "activity_30": 265.597689}, "trend_signal": 1, "fair_value": 215.054038, "relative_strength": 6.525791, "rate_of_change": 0.6046885105131106, "market_dynamics": 1.633925, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 287.149994, "high": 287.149994, "low": 276.700012, "close": 281.575012, "volume": 14468}, "trend_line": 261.070001, "activity_lines": {"activity_5": 284.416671, "activity_10": 281.584548, "activity_20": 272.224168, "activity_30": 266.992206}, "trend_signal": 1, "fair_value": 215.745545, "relative_strength": 5.338159, "rate_of_change": 0.42698876586018086, "market_dynamics": 1.379376, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 281.149994, "high": 288.399994, "low": 281.149994, "close": 283.875, "volume": 11301}, "trend_line": 262.132501, "activity_lines": {"activity_5": 284.02667, "activity_10": 282.733638, "activity_20": 274.037859, "activity_30": 268.463496}, "trend_signal": 1, "fair_value": 216.456795, "relative_strength": 5.941306, "rate_of_change": 0.4069789695982726, "market_dynamics": 1.174248, "expectation": {"probability": 53.6839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.299988, "high": 287.25, "low": 278.700012, "close": 278.700012, "volume": 8139}, "trend_line": 262.933335, "activity_lines": {"activity_5": 282.08834, "activity_10": 282.486367, "activity_20": 275.206788, "activity_30": 269.532368}, "trend_signal": 1, "fair_value": 217.119487, "relative_strength": 3.846094, "rate_of_change": 0.3055073281431855, "market_dynamics": 0.939118, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275.649994, "high": 278.399994, "low": 256.049988, "close": 255.875, "volume": 4178}, "trend_line": 263.359168, "activity_lines": {"activity_5": 273.013338, "activity_10": 277.891822, "activity_20": 274.056669, "activity_30": 269.076991}, "trend_signal": 1, "fair_value": 217.653878, "relative_strength": 2.482342, "rate_of_change": 0.16195474035272533, "market_dynamics": 0.364734, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 234.5, "high": 256.5, "low": 234.5, "close": 250.899994, "volume": 4346}, "trend_line": 263.431668, "activity_lines": {"activity_5": 264.228335, "activity_10": 272.677729, "activity_20": 272.393573, "activity_30": 268.273173}, "trend_signal": 1, "fair_value": 218.156122, "relative_strength": 1.600059, "rate_of_change": 0.027528944805897515, "market_dynamics": -0.130614, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 255.699997, "high": 260.549988, "low": 255.350006, "close": 258.700012, "volume": 1063}, "trend_line": 263.685001, "activity_lines": {"activity_5": 260.400004, "activity_10": 269.318186, "activity_20": 271.458693, "activity_30": 267.967905}, "trend_signal": 0, "fair_value": 218.711763, "relative_strength": 0.8107, "rate_of_change": 0.09616649430318219, "market_dynamics": -0.610795, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 261.0, "high": 272.0, "low": 256.950012, "close": 271.299988, "volume": 5603}, "trend_line": 264.035001, "activity_lines": {"activity_5": 262.296665, "activity_10": 268.58591, "activity_20": 271.678811, "activity_30": 268.459195}, "trend_signal": 0, "fair_value": 219.356506, "relative_strength": 3.88484, "rate_of_change": 0.13273413302716552, "market_dynamics": -0.905905, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.700012, "high": 277.850006, "low": 269.399994, "close": 278.924988, "volume": 4726}, "trend_line": 264.821667, "activity_lines": {"activity_5": 267.573328, "activity_10": 269.516817, "activity_20": 272.563333, "activity_30": 269.419839}, "trend_signal": 1, "fair_value": 220.086987, "relative_strength": 4.408774, "rate_of_change": 0.29794004469883456, "market_dynamics": -0.826736, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.0, "high": 282.799988, "low": 277.100006, "close": 281.600006, "volume": 2944}, "trend_line": 265.614167, "activity_lines": {"activity_5": 273.726664, "activity_10": 271.058636, "activity_20": 273.601072, "activity_30": 270.502313}, "trend_signal": 1, "fair_value": 220.814487, "relative_strength": 5.763864, "rate_of_change": 0.29925799085012866, "market_dynamics": -0.654215, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.700012, "high": 288.700012, "low": 286.260101, "close": 288.700012, "volume": 3453}, "trend_line": 266.673335, "activity_lines": {"activity_5": 280.531669, "activity_10": 273.955002, "activity_20": 275.178097, "activity_30": 271.991722}, "trend_signal": 1, "fair_value": 221.600064, "relative_strength": 6.629042, "rate_of_change": 0.39876186272850406, "market_dynamics": -0.429619, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.0, "high": 292.0, "low": 282.049988, "close": 284.450012, "volume": 2286}, "trend_line": 267.655002, "activity_lines": {"activity_5": 283.400006, "activity_10": 276.034094, "activity_20": 276.187026, "activity_30": 273.138604}, "trend_signal": 1, "fair_value": 222.309616, "relative_strength": 4.539103, "rate_of_change": 0.3681159198012864, "market_dynamics": -0.340385, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 289.450012, "high": 290.649994, "low": 286.75, "close": 286.75, "volume": 2935}, "trend_line": 268.814168, "activity_lines": {"activity_5": 285.318339, "activity_10": 278.479094, "activity_20": 277.26524, "activity_30": 274.37054}, "trend_signal": 1, "fair_value": 223.048398, "relative_strength": 4.59843, "rate_of_change": 0.43308213608500784, "market_dynamics": -0.265684, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.200012, "high": 290.399994, "low": 285.200012, "close": 290.274994, "volume": 2355}, "trend_line": 270.216668, "activity_lines": {"activity_5": 287.381669, "activity_10": 281.512729, "activity_20": 278.546192, "activity_30": 275.755109}, "trend_signal": 1, "fair_value": 223.855865, "relative_strength": 4.996158, "rate_of_change": 0.521735893027793, "market_dynamics": -0.168665, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.799988, "high": 290.450012, "low": 282.5, "close": 283.024994, "volume": 38953}, "trend_line": 271.395835, "activity_lines": {"activity_5": 286.271665, "activity_10": 283.017727, "activity_20": 279.029882, "activity_30": 276.581453}, "trend_signal": 1, "fair_value": 224.660128, "relative_strength": 2.12361, "rate_of_change": 0.436378336217198, "market_dynamics": -0.037712, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.049988, "high": 285.646606, "low": 279.0, "close": 280.049988, "volume": 29767}, "trend_line": 272.470001, "activity_lines": {"activity_5": 284.074994, "activity_10": 283.48818, "activity_20": 279.175595, "activity_30": 277.139785}, "trend_signal": 1, "fair_value": 225.413654, "relative_strength": 1.831499, "rate_of_change": 0.39579310419411856, "market_dynamics": 0.117704, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.5, "high": 284.799988, "low": 278.899994, "close": 284.799988, "volume": 2025}, "trend_line": 273.655001, "activity_lines": {"activity_5": 284.038324, "activity_10": 284.292269, "activity_20": 279.749165, "activity_30": 277.935268}, "trend_signal": 1, "fair_value": 226.225577, "relative_strength": 3.162968, "rate_of_change": 0.4349102637541379, "market_dynamics": 0.171059, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.899994, "high": 288.899994, "low": 282.700012, "close": 283.850006, "volume": 2431}, "trend_line": 274.505834, "activity_lines": {"activity_5": 283.661662, "activity_10": 284.449088, "activity_20": 280.196071, "activity_30": 278.59301}, "trend_signal": 1, "fair_value": 227.013526, "relative_strength": 2.466362, "rate_of_change": 0.31091447146619694, "market_dynamics": 0.213584, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 284.350006, "high": 293.450012, "low": 284.350006, "close": 288.475006, "volume": 11515}, "trend_line": 275.535001, "activity_lines": {"activity_5": 285.019999, "activity_10": 285.218635, "activity_20": 281.09619, "activity_30": 279.494247}, "trend_signal": 1, "fair_value": 227.837789, "relative_strength": 2.699096, "rate_of_change": 0.37491625769965586, "market_dynamics": 0.330096, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 286.399994, "high": 289.649994, "low": 284.299988, "close": 287.399994, "volume": 3787}, "trend_line": 276.686667, "activity_lines": {"activity_5": 286.139998, "activity_10": 285.619089, "activity_20": 281.88107, "activity_30": 280.259731}, "trend_signal": 1, "fair_value": 228.618494, "relative_strength": 1.629539, "rate_of_change": 0.4179744844829994, "market_dynamics": 0.41042, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.536804, "high": 289.600006, "low": 283.5, "close": 288.0, "volume": 3542}, "trend_line": 277.806667, "activity_lines": {"activity_5": 287.168333, "activity_10": 286.02318, "activity_20": 282.712142, "activity_30": 280.989623}, "trend_signal": 1, "fair_value": 229.372212, "relative_strength": 0.316179, "rate_of_change": 0.40479001469196363, "market_dynamics": 0.529984, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.049988, "high": 291.5, "low": 278.149994, "close": 278.299988, "volume": 2924}, "trend_line": 278.65, "activity_lines": {"activity_5": 284.433329, "activity_10": 284.676359, "activity_20": 282.611069, "activity_30": 281.02145}, "trend_signal": 1, "fair_value": 230.058622, "relative_strength": -2.608457, "rate_of_change": 0.3035683085316209, "market_dynamics": 0.350272, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.100006, "high": 288.049988, "low": 279.017792, "close": 288.049988, "volume": 8700}, "trend_line": 279.624166, "activity_lines": {"activity_5": 285.381659, "activity_10": 285.214085, "activity_20": 283.454163, "activity_30": 281.627901}, "trend_signal": 1, "fair_value": 230.789775, "relative_strength": 0.358513, "rate_of_change": 0.3496020096895838, "market_dynamics": 0.134872, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.850006, "high": 294.049988, "low": 286.049988, "close": 294.049988, "volume": 2978}, "trend_line": 280.497499, "activity_lines": {"activity_5": 288.04999, "activity_10": 286.819084, "activity_20": 284.848805, "activity_30": 282.5586}, "trend_signal": 1, "fair_value": 231.574455, "relative_strength": 1.821699, "rate_of_change": 0.3123238640254013, "market_dynamics": 0.039116, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.176086, "high": 296.5, "low": 291.899994, "close": 296.350006, "volume": 5025}, "trend_line": 281.324166, "activity_lines": {"activity_5": 291.113328, "activity_10": 288.773632, "activity_20": 286.389401, "activity_30": 283.581342}, "trend_signal": 1, "fair_value": 232.410032, "relative_strength": 0.51528, "rate_of_change": 0.2947145706992511, "market_dynamics": 0.03028, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.0, "high": 292.899994, "low": 288.649994, "close": 288.875, "volume": 4706}, "trend_line": 281.789999, "activity_lines": {"activity_5": 291.08833, "activity_10": 289.126814, "activity_20": 287.025354, "activity_30": 284.068493}, "trend_signal": 1, "fair_value": 233.211154, "relative_strength": -0.652732, "rate_of_change": 0.16558584590277678, "market_dynamics": 0.123133, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.799988, "high": 290.049988, "low": 285.75, "close": 286.899994, "volume": 3500}, "trend_line": 282.113332, "activity_lines": {"activity_5": 290.346663, "activity_10": 288.96045, "activity_20": 287.292377, "activity_30": 284.39817}, "trend_signal": 1, "fair_value": 233.992051, "relative_strength": -1.642188, "rate_of_change": 0.11474253917719449, "market_dynamics": -0.014821, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.399994, "high": 291.049988, "low": 287.799988, "close": 290.649994, "volume": 3173}, "trend_line": 282.250832, "activity_lines": {"activity_5": 290.281663, "activity_10": 289.437723, "activity_20": 287.782258, "activity_30": 284.948922}, "trend_signal": 1, "fair_value": 234.819807, "relative_strength": -1.237291, "rate_of_change": 0.04873927758933017, "market_dynamics": -0.156705, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 293.049988, "high": 295.135895, "low": 289.350006, "close": 294.975006, "volume": 8531}, "trend_line": 282.557499, "activity_lines": {"activity_5": 291.485, "activity_10": 290.577724, "activity_20": 288.591902, "activity_30": 285.769836}, "trend_signal": 1, "fair_value": 235.716891, "relative_strength": 0.865203, "rate_of_change": 0.10865052117897901, "market_dynamics": -0.175121, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 293.649994, "high": 297.100006, "low": 292.399994, "close": 297.100006, "volume": 7554}, "trend_line": 282.957499, "activity_lines": {"activity_5": 293.335002, "activity_10": 291.985908, "activity_20": 289.527498, "activity_30": 286.708063}, "trend_signal": 1, "fair_value": 236.633686, "relative_strength": 0.806665, "rate_of_change": 0.14156410692181884, "market_dynamics": 0.071508, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 298.0, "high": 305.850006, "low": 296.649994, "close": 305.75, "volume": 9222}, "trend_line": 283.607499, "activity_lines": {"activity_5": 298.018335, "activity_10": 294.790454, "activity_20": 291.213093, "activity_30": 288.178547}, "trend_signal": 1, "fair_value": 237.586634, "relative_strength": 1.399794, "rate_of_change": 0.22971647766791792, "market_dynamics": 0.584326, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.0, "high": 305.598602, "low": 299.149994, "close": 299.149994, "volume": 5166}, "trend_line": 284.193332, "activity_lines": {"activity_5": 299.376666, "activity_10": 296.072272, "activity_20": 292.188926, "activity_30": 289.181288}, "trend_signal": 1, "fair_value": 238.492596, "relative_strength": -0.147516, "rate_of_change": 0.20656470723292814, "market_dynamics": 0.847316, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 301.049988, "high": 306.0, "low": 297.649994, "close": 303.799988, "volume": 3510}, "trend_line": 284.857498, "activity_lines": {"activity_5": 301.468329, "activity_10": 297.820452, "activity_20": 293.537616, "activity_30": 290.446234}, "trend_signal": 1, "fair_value": 239.403878, "relative_strength": 2.087524, "rate_of_change": 0.23370217567244786, "market_dynamics": 0.968524, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 305.950012, "high": 308.450012, "low": 305.350006, "close": 307.24411, "volume": 7634}, "trend_line": 285.808968, "activity_lines": {"activity_5": 303.831366, "activity_10": 299.908472, "activity_20": 295.133127, "activity_30": 291.890531}, "trend_signal": 1, "fair_value": 240.294481, "relative_strength": 0.073208, "rate_of_change": 0.3340161332175894, "market_dynamics": 1.128941, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.850006, "high": 310.689697, "low": 307.0, "close": 306.875, "volume": 8598}, "trend_line": 287.508968, "activity_lines": {"activity_5": 305.253426, "activity_10": 301.689489, "activity_20": 296.612679, "activity_30": 293.24963}, "trend_signal": 1, "fair_value": 241.15868, "relative_strength": -0.830422, "rate_of_change": 0.5948028894600637, "market_dynamics": 1.124658, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.049988, "high": 309.100006, "low": 302.5, "close": 301.799988, "volume": 3820}, "trend_line": 289.205635, "activity_lines": {"activity_5": 304.332149, "activity_10": 302.356412, "activity_20": 297.495325, "activity_30": 294.171631}, "trend_signal": 1, "fair_value": 241.933295, "relative_strength": -2.145908, "rate_of_change": 0.5901266356324547, "market_dynamics": 1.171045, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 306.850006, "high": 315.5, "low": 306.850006, "close": 309.149994, "volume": 4169}, "trend_line": 290.887301, "activity_lines": {"activity_5": 306.124209, "activity_10": 304.1247, "activity_20": 298.9744, "activity_30": 295.458364}, "trend_signal": 1, "fair_value": 242.737782, "relative_strength": 0.003616, "rate_of_change": 0.5814776050266127, "market_dynamics": 1.253829, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 309.149994, "high": 309.149994, "low": 298.049988, "close": 299.625, "volume": 17416}, "trend_line": 291.831468, "activity_lines": {"activity_5": 304.074603, "activity_10": 303.756626, "activity_20": 299.430381, "activity_30": 296.022087}, "trend_signal": 1, "fair_value": 243.468263, "relative_strength": -1.549059, "rate_of_change": 0.32458171833358695, "market_dynamics": 0.970444, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 300.5, "high": 308.399994, "low": 300.5, "close": 308.299988, "volume": 1412}, "trend_line": 292.810634, "activity_lines": {"activity_5": 305.194993, "activity_10": 304.802641, "activity_20": 300.637432, "activity_30": 297.084572}, "trend_signal": 1, "fair_value": 244.247173, "relative_strength": -0.681023, "rate_of_change": 0.33552447469442215, "market_dynamics": 0.693429, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 307.200012, "high": 311.975006, "low": 307.149994, "close": 311.975006, "volume": 15220}, "trend_line": 293.823134, "activity_lines": {"activity_5": 307.469997, "activity_10": 306.274568, "activity_20": 302.10008, "activity_30": 298.320983}, "trend_signal": 1, "fair_value": 245.060411, "relative_strength": 0.987283, "rate_of_change": 0.3457866219435147, "market_dynamics": 0.834168, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.5, "high": 314.95871, "low": 310.047485, "close": 311.875, "volume": 6588}, "trend_line": 294.595634, "activity_lines": {"activity_5": 309.371665, "activity_10": 307.457857, "activity_20": 303.43618, "activity_30": 299.48562}, "trend_signal": 1, "fair_value": 245.914417, "relative_strength": 1.064968, "rate_of_change": 0.2629132667273355, "market_dynamics": 0.815335, "expectation": {"probability": 54.706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 313.700012, "high": 314.5, "low": 309.649994, "close": 314.299988, "volume": 3737}, "trend_line": 295.590633, "activity_lines": {"activity_5": 311.409996, "activity_10": 308.97069, "activity_20": 304.889541, "activity_30": 300.756868}, "trend_signal": 1, "fair_value": 246.778776, "relative_strength": -0.734074, "rate_of_change": 0.33775076245699115, "market_dynamics": 1.017618, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 313.850006, "high": 314.5, "low": 312.649994, "close": 313.649994, "volume": 5006}, "trend_line": 296.4873, "activity_lines": {"activity_5": 312.888328, "activity_10": 310.089888, "activity_20": 306.109568, "activity_30": 301.921988}, "trend_signal": 1, "fair_value": 247.63993, "relative_strength": -0.704853, "rate_of_change": 0.3033475692039197, "market_dynamics": 1.148216, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.399994, "high": 319.649994, "low": 312.799988, "close": 319.100006, "volume": 8084}, "trend_line": 297.448133, "activity_lines": {"activity_5": 315.248332, "activity_10": 312.020906, "activity_20": 307.72674, "activity_30": 303.380872}, "trend_signal": 1, "fair_value": 248.47416, "relative_strength": 0.125907, "rate_of_change": 0.3240722283888651, "market_dynamics": 1.156754, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 321.549988, "high": 325.850006, "low": 321.549988, "close": 327.424988, "volume": 4858}, "trend_line": 298.928133, "activity_lines": {"activity_5": 319.663328, "activity_10": 315.249996, "activity_20": 310.017482, "activity_30": 305.314863}, "trend_signal": 1, "fair_value": 249.319769, "relative_strength": 0.919275, "rate_of_change": 0.4975657386291338, "market_dynamics": 1.208803, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 326.748199, "high": 330.299988, "low": 326.748199, "close": 328.975006, "volume": 1757}, "trend_line": 300.558967, "activity_lines": {"activity_5": 323.564998, "activity_10": 318.38727, "activity_20": 312.307868, "activity_30": 307.253371}, "trend_signal": 1, "fair_value": 250.18416, "relative_strength": 0.261328, "rate_of_change": 0.5455605612068615, "market_dynamics": 1.307196, "expectation": {"probability": 54.3207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 325.450012, "high": 326.600006, "low": 319.350006, "close": 324.850006, "volume": 3566}, "trend_line": 301.893968, "activity_lines": {"activity_5": 324.951668, "activity_10": 320.280454, "activity_20": 314.014444, "activity_30": 308.820535}, "trend_signal": 1, "fair_value": 251.004801, "relative_strength": -0.10412, "rate_of_change": 0.4441727403195317, "market_dynamics": 1.408927, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 326.100006, "high": 329.049988, "low": 321.649994, "close": 324.75, "volume": 3277}, "trend_line": 303.257301, "activity_lines": {"activity_5": 325.601668, "activity_10": 321.87, "activity_20": 315.530782, "activity_30": 310.295118}, "trend_signal": 1, "fair_value": 251.801917, "relative_strength": -0.921619, "rate_of_change": 0.45159332232832544, "market_dynamics": 1.300996, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 323.0, "high": 329.700012, "low": 323.0, "close": 328.325012, "volume": 1199}, "trend_line": 304.585634, "activity_lines": {"activity_5": 326.703339, "activity_10": 323.652729, "activity_20": 317.225216, "activity_30": 311.912389}, "trend_signal": 1, "fair_value": 252.635026, "relative_strength": -1.23236, "rate_of_change": 0.4380217708262342, "market_dynamics": 1.266066, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 328.899994, "high": 332.5, "low": 327.0, "close": 328.25, "volume": 1975}, "trend_line": 305.947301, "activity_lines": {"activity_5": 327.165004, "activity_10": 325.057729, "activity_20": 318.753697, "activity_30": 313.439123}, "trend_signal": 1, "fair_value": 253.443039, "relative_strength": -1.897249, "rate_of_change": 0.44705555613957626, "market_dynamics": 1.262739, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 327.850006, "high": 336.350006, "low": 327.649994, "close": 335.75, "volume": 1751}, "trend_line": 307.538968, "activity_lines": {"activity_5": 330.071669, "activity_10": 327.530457, "activity_20": 320.84813, "activity_30": 315.361877}, "trend_signal": 1, "fair_value": 254.322077, "relative_strength": -1.820505, "rate_of_change": 0.5202422099484478, "market_dynamics": 1.321368, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.149994, "high": 338.700012, "low": 333.799988, "close": 336.875, "volume": 4377}, "trend_line": 309.491468, "activity_lines": {"activity_5": 332.901668, "activity_10": 329.773638, "activity_20": 322.906849, "activity_30": 317.254524}, "trend_signal": 1, "fair_value": 255.176885, "relative_strength": -3.424993, "rate_of_change": 0.6348788944365535, "market_dynamics": 1.472688, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.549988, "high": 329.450012, "low": 310.100006, "close": 314.100006, "volume": 13036}, "trend_line": 310.359802, "activity_lines": {"activity_5": 327.338336, "activity_10": 327.465457, "activity_20": 322.616877, "activity_30": 317.55185}, "trend_signal": 1, "fair_value": 255.90884, "relative_strength": -4.334773, "rate_of_change": 0.2805679929115217, "market_dynamics": 1.082862, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 304.600006, "high": 321.549988, "low": 304.600006, "close": 313.950012, "volume": 10061}, "trend_line": 311.023136, "activity_lines": {"activity_5": 322.435006, "activity_10": 325.121823, "activity_20": 322.263573, "activity_30": 317.783476}, "trend_signal": 1, "fair_value": 256.685827, "relative_strength": -4.04361, "rate_of_change": 0.2137306428620612, "market_dynamics": 0.523087, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 313.5, "high": 320.299988, "low": 303.100006, "close": 303.100006, "volume": 12935}, "trend_line": 311.248136, "activity_lines": {"activity_5": 314.87334, "activity_10": 320.899096, "activity_20": 320.845002, "activity_30": 317.272306}, "trend_signal": 1, "fair_value": 257.373071, "relative_strength": -4.025608, "rate_of_change": 0.07234188520302422, "market_dynamics": -0.090857, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 297.899994, "high": 312.299988, "low": 297.299988, "close": 303.424988, "volume": 2136}, "trend_line": 311.733136, "activity_lines": {"activity_5": 309.096667, "activity_10": 317.177729, "activity_20": 319.475358, "activity_30": 316.767587}, "trend_signal": 0, "fair_value": 258.002238, "relative_strength": -4.295141, "rate_of_change": 0.15582422636581306, "market_dynamics": -0.855158, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 305.100006, "high": 316.200012, "low": 303.649994, "close": 313.274994, "volume": 1059}, "trend_line": 312.612303, "activity_lines": {"activity_5": 308.758331, "activity_10": 315.711819, "activity_20": 319.036072, "activity_30": 316.867062}, "trend_signal": 0, "fair_value": 258.694866, "relative_strength": -5.528026, "rate_of_change": 0.2820255207004992, "market_dynamics": -1.041056, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 313.899994, "high": 328.350006, "low": 310.25, "close": 327.25, "volume": 18776}, "trend_line": 313.832303, "activity_lines": {"activity_5": 314.651664, "activity_10": 316.997273, "activity_20": 319.908096, "activity_30": 317.811429}, "trend_signal": 1, "fair_value": 259.45368, "relative_strength": -2.805131, "rate_of_change": 0.39025975250885353, "market_dynamics": -0.868882, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 325.625, "high": 335.299988, "low": 325.625, "close": 334.799988, "volume": 2316}, "trend_line": 315.159802, "activity_lines": {"activity_5": 322.184994, "activity_10": 319.609998, "activity_20": 321.367619, "activity_30": 319.164183}, "trend_signal": 1, "fair_value": 260.254321, "relative_strength": -1.195662, "rate_of_change": 0.42299629047427556, "market_dynamics": -0.704859, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 331.149994, "high": 332.299988, "low": 324.149994, "close": 325.600006, "volume": 822}, "trend_line": 316.109802, "activity_lines": {"activity_5": 325.261664, "activity_10": 320.432272, "activity_20": 321.824762, "activity_30": 319.837745}, "trend_signal": 1, "fair_value": 261.002718, "relative_strength": -1.187854, "rate_of_change": 0.3014343815332098, "market_dynamics": -0.499978, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 326.600006, "high": 329.450012, "low": 318.846008, "close": 328.399994, "volume": 6183}, "trend_line": 316.864802, "activity_lines": {"activity_5": 327.771663, "activity_10": 321.811816, "activity_20": 322.48369, "activity_30": 320.63066}, "trend_signal": 1, "fair_value": 261.768744, "relative_strength": -0.146005, "rate_of_change": 0.23884105941137362, "market_dynamics": -0.27034, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.25, "high": 337.549988, "low": 320.950012, "close": 329.225006, "volume": 7393}, "trend_line": 317.867302, "activity_lines": {"activity_5": 328.891667, "activity_10": 323.474999, "activity_20": 323.1425, "activity_30": 321.428093}, "trend_signal": 1, "fair_value": 262.542141, "relative_strength": 1.430174, "rate_of_change": 0.316380990779783, "market_dynamics": -0.272448, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 329.700012, "high": 332.049988, "low": 324.149994, "close": 325.674988, "volume": 4725}, "trend_line": 318.596469, "activity_lines": {"activity_5": 327.764996, "activity_10": 324.631815, "activity_20": 323.392142, "activity_30": 321.931814}, "trend_signal": 1, "fair_value": 263.264096, "relative_strength": 0.786871, "rate_of_change": 0.2293935222063256, "market_dynamics": -0.27704, "expectation": {"probability": 55.6076, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 322.899994, "high": 338.0, "low": 322.700012, "close": 337.524994, "volume": 5014}, "trend_line": 319.605832, "activity_lines": {"activity_5": 330.693329, "activity_10": 327.732723, "activity_20": 324.713094, "activity_30": 323.15301}, "trend_signal": 1, "fair_value": 264.078039, "relative_strength": 1.773927, "rate_of_change": 0.316815501178705, "market_dynamics": -0.0857, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 343.200012, "high": 343.350006, "low": 338.5, "close": 338.950012, "volume": 5877}, "trend_line": 320.674999, "activity_lines": {"activity_5": 333.915, "activity_10": 330.66409, "activity_20": 326.082023, "activity_30": 324.401021}, "trend_signal": 1, "fair_value": 264.901116, "relative_strength": 2.771096, "rate_of_change": 0.334526749186477, "market_dynamics": 0.037112, "expectation": {"probability": 54.4293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e51bcf28-f171-4382-8448-63e3445d9583/", "share_image": "https://sharemaestro.com/terminal/e51bcf28-f171-4382-8448-63e3445d9583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}