{"ticker": {"uuid": "e51dbc76-3ea9-43b8-9fb7-64fa45a5f93f", "symbol": "MSTR", "name": "Strategy Inc", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTR rose 13.40%, moving from 9.63 to 10.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.08 on the latest week. Expectation is negative at 35.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.92"}, {"label": "12-Week Change", "value": "13.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.55, "low": 9.92, "close": 10.92, "volume": 1367300}, "trend_line": 11.046333, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.377636, "activity_20": 10.621714, "activity_30": 10.633742}, "trend_signal": 0, "fair_value": 11.839091, "relative_strength": null, "rate_of_change": -2.3226368379166917, "market_dynamics": 1.079998, "expectation": {"probability": 35.2273, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 21.23, "high": 21.41, "low": 19.77, "close": 20.25, "volume": 39600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.84, "high": 21.41, "low": 19.379999, "close": 20.25, "volume": 90500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.01, "high": 21.01, "low": 17.82, "close": 18.799999, "volume": 137900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.766666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.51, "high": 19.24, "low": 15.45, "close": 16.809999, "volume": 131300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 13.6, "close": 13.96, "volume": 184400}, "trend_line": null, "activity_lines": {"activity_5": 16.946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.78, "high": 14.92, "low": 11.67, "close": 11.9, "volume": 272000}, "trend_line": null, "activity_lines": {"activity_5": 14.908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 13.01, "low": 11.6, "close": 12.42, "volume": 468700}, "trend_line": null, "activity_lines": {"activity_5": 13.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.341428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.75, "high": 13.31, "low": 10.85, "close": 12.45, "volume": 937700}, "trend_line": null, "activity_lines": {"activity_5": 12.824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.64, "high": 13.8, "low": 11.95, "close": 12.31, "volume": 905800}, "trend_line": null, "activity_lines": {"activity_5": 12.424667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.461111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.28, "high": 12.28, "low": 10.94, "close": 11.49, "volume": 496200}, "trend_line": null, "activity_lines": {"activity_5": 12.052, "activity_10": 13.414909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.78, "high": 11.88, "low": 10.8, "close": 11.05, "volume": 803200}, "trend_line": null, "activity_lines": {"activity_5": 11.697333, "activity_10": 12.685091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.699091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.01, "high": 11.3, "low": 10.42, "close": 10.92, "volume": 1119100}, "trend_line": null, "activity_lines": {"activity_5": 11.356, "activity_10": 12.098909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.384167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.39, "high": 11.84, "low": 10.75, "close": 10.94, "volume": 1356000}, "trend_line": null, "activity_lines": {"activity_5": 11.121333, "activity_10": 11.686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.119231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.94, "high": 13.2, "low": 10.8, "close": 12.09, "volume": 1777200}, "trend_line": null, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.625091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.974286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.87, "high": 11.87, "low": 10.84, "close": 11.33, "volume": 1065300}, "trend_line": null, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.511818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.09, "high": 11.47, "low": 9.68, "close": 10.45, "volume": 1155100}, "trend_line": null, "activity_lines": {"activity_5": 11.109333, "activity_10": 11.286364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.58875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.67, "high": 10.26, "low": 7.25, "close": 9.37, "volume": 1790800}, "trend_line": null, "activity_lines": {"activity_5": 10.517333, "activity_10": 10.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.340588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.87, "high": 9.66, "low": 8.36, "close": 9.3, "volume": 1217700}, "trend_line": null, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.538182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.116111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.97, "high": 9.39, "low": 8.46, "close": 9.07, "volume": 776200}, "trend_line": null, "activity_lines": {"activity_5": 9.526, "activity_10": 10.200909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.903158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.88, "high": 9.56, "low": 8.22, "close": 8.98, "volume": 1257700}, "trend_line": null, "activity_lines": {"activity_5": 9.218, "activity_10": 9.906182, "activity_20": 11.036476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.97, "high": 10.33, "low": 8.86, "close": 9.22, "volume": 969000}, "trend_line": null, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.700727, "activity_20": 10.704381, "activity_30": null}, "trend_signal": 0, "fair_value": 12.540952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.41, "high": 10.16, "low": 9.25, "close": 9.63, "volume": 1072700}, "trend_line": null, "activity_lines": {"activity_5": 9.294, "activity_10": 9.603091, "activity_20": 10.463857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.408636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.05, "high": 10.52, "low": 9.24, "close": 9.39, "volume": 1171000}, "trend_line": null, "activity_lines": {"activity_5": 9.344, "activity_10": 9.485273, "activity_20": 10.251048, "activity_30": null}, "trend_signal": 0, "fair_value": 12.277391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.56, "high": 9.92, "low": 8.57, "close": 8.72, "volume": 848100}, "trend_line": null, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.273818, "activity_20": 10.019238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.129167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9716, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.92, "high": 8.94, "low": 8.05, "close": 8.3, "volume": 695900}, "trend_line": null, "activity_lines": {"activity_5": 8.868667, "activity_10": 9.047273, "activity_20": 9.785952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.62, "high": 9.28, "low": 8.36, "close": 8.86, "volume": 1149300}, "trend_line": null, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.977636, "activity_20": 9.632952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.856154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.76, "high": 11.9, "low": 8.64, "close": 11.45, "volume": 2005000}, "trend_line": null, "activity_lines": {"activity_5": 9.628, "activity_10": 9.407818, "activity_20": 9.741095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.841111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.12, "high": 12.56, "low": 11.08, "close": 11.78, "volume": 1432100}, "trend_line": null, "activity_lines": {"activity_5": 10.44, "activity_10": 9.860182, "activity_20": 9.885286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.838929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.72, "high": 12.39, "low": 10.78, "close": 12.19, "volume": 1277400}, "trend_line": null, "activity_lines": {"activity_5": 11.229333, "activity_10": 10.342, "activity_20": 10.071714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.851034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.889132, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.47, "high": 13.08, "low": 12.13, "close": 12.88, "volume": 1785800}, "trend_line": 11.885333, "activity_lines": {"activity_5": 12.017333, "activity_10": 10.892545, "activity_20": 10.324429, "activity_30": 10.677742}, "trend_signal": 0, "fair_value": 11.885333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.215574, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.04, "high": 13.53, "low": 11.98, "close": 12.22, "volume": 1963800}, "trend_line": 11.617667, "activity_lines": {"activity_5": 12.28, "activity_10": 11.252182, "activity_20": 10.507667, "activity_30": 10.699333}, "trend_signal": 0, "fair_value": 11.896129, "relative_strength": null, "rate_of_change": -2.252069841038517, "market_dynamics": 1.244333, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.29, "high": 11.6, "low": 10.95, "close": 10.99, "volume": 732600}, "trend_line": 11.309, "activity_lines": {"activity_5": 11.908667, "activity_10": 11.333636, "activity_20": 10.56819, "activity_30": 10.658839}, "trend_signal": 0, "fair_value": 11.867812, "relative_strength": null, "rate_of_change": -2.6568759459192757, "market_dynamics": 1.153547, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.55, "low": 9.92, "close": 10.92, "volume": 1367300}, "trend_line": 11.046333, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.377636, "activity_20": 10.621714, "activity_30": 10.633742}, "trend_signal": 0, "fair_value": 11.839091, "relative_strength": null, "rate_of_change": -2.3226368379166917, "market_dynamics": 1.079998, "expectation": {"probability": 35.2273, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e51dbc76-3ea9-43b8-9fb7-64fa45a5f93f/", "share_image": "https://sharemaestro.com/terminal/e51dbc76-3ea9-43b8-9fb7-64fa45a5f93f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}